台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241
  • 產業
    上市 電子零組件類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00180.0080.00-11,661-0.06%
2025/01/09179.0000.0078.0011,6990.06%
2025/01/0600.001.178.8379.00-1.11,703-0.06%
2025/01/02575.60377.2376.9021,7440.11%
2024/12/3112.176.2800.0076.0012.11,7620.69%
2024/12/3000.00177.1077.10-11,887-0.05%
2024/12/27176.8000.0076.8012,0110.05%
2024/12/26077.80178.1077.40-12,047-0.05%
2024/12/24377.0700.0077.0032,1070.14%
2024/12/2000.00178.6077.50-12,152-0.05%
2024/12/17376.7700.0076.5032,2140.14%
2024/12/16177.80178.5078.5002,2390.00%
2024/12/1200.0012.179.7778.80-12.12,248-0.54%
2024/12/116.177.2000.0077.006.12,2350.27%
2024/12/10178.0000.0078.0012,2430.04%
2024/12/0900.00279.3079.40-22,238-0.09%
2024/12/06179.5000.0078.9012,2570.04%
2024/12/0500.00280.4580.40-22,263-0.09%
2024/12/03880.0300.0079.9082,2890.35%
2024/11/29178.5000.0078.9012,2080.05%
2024/11/28179.70179.8079.1002,2200.00%
2024/11/2500.00281.6582.10-22,263-0.09%
2024/11/2200.000.580.1079.60-0.52,255-0.02%
2024/11/21180.00180.2079.2002,2650.00%
2024/11/2000.00580.3680.00-52,261-0.22%
2024/11/19178.00178.5078.1002,2460.00%
2024/11/15481.08780.9681.00-32,218-0.14%
2024/11/13178.902.279.4179.30-1.22,223-0.05%
2024/11/1200.00179.2077.90-12,210-0.05%
2024/11/112.578.520.878.9078.401.72,2020.08%
2024/11/08678.57178.5079.0052,1910.23%
2024/11/07277.50178.0077.9012,1690.05%
2024/11/06176.80877.0077.10-72,170-0.32%
2024/11/05677.85177.7077.2052,1890.23%
2024/11/04179.200.379.7078.800.82,2630.03%
2024/11/01381.00281.4081.1012,3510.04%
2024/10/301482.23781.1181.0072,3730.29%
2024/10/29387.50187.7086.5022,3390.09%
2024/10/28689.8500.0088.8062,4510.24%
2024/10/25492.0500.0092.1042,5390.16%
2024/10/2300.00693.6093.60-62,722-0.22%
2024/10/22492.0300.0092.5042,7390.15%
2024/10/21392.504.293.7594.00-1.22,773-0.04%
2024/10/18192.90192.5092.5002,8050.00%
2024/10/17192.0000.0092.5012,8760.03%
2024/10/1600.00993.1993.70-92,953-0.30%
2024/10/1500.000.391.3490.70-0.32,967-0.01%
2024/10/1400.00190.5092.70-12,990-0.03%
2024/10/11189.701091.4089.60-93,016-0.30%
2024/10/090.189.9000.0090.400.13,0390.00%
2024/10/081389.32390.4090.40103,0490.33%
2024/10/0700.00492.0591.50-43,071-0.13%
2024/10/0413.193.02490.2090.209.13,0690.29%
2024/10/011.195.37695.3298.40-4.92,995-0.16%
2024/09/30192.0000.0090.6012,9700.03%
2024/09/2700.002090.8091.90-203,252-0.61%
2024/09/2500.00288.4088.90-23,319-0.06%
2024/09/24186.7000.0086.7013,3960.03%
2024/09/231088.40288.2087.8083,4170.23%
2024/09/201287.2000.0086.70123,4360.35%
2024/09/1900.00187.5087.90-13,440-0.03%
2024/09/18287.4000.0085.8023,4530.06%
2024/09/1600.00287.4086.60-23,519-0.06%
2024/09/12185.5000.0085.5013,8560.03%
2024/09/11286.35188.8085.8013,9350.03%
2024/09/09188.0000.0087.9014,0040.02%
2024/09/03291.10291.6090.8004,2760.00%
2024/09/0200.001290.8391.10-124,358-0.28%
2024/08/301390.1500.0089.70134,5100.29%
2024/08/28189.9000.0088.9014,6970.02%
2024/08/2700.000.189.3089.80-0.14,8610.00%
2024/08/2600.00188.5088.20-14,939-0.02%
2024/08/210.187.20286.5086.50-24,965-0.04%
2024/08/1600.00286.0585.50-25,187-0.04%
2024/08/15284.80186.0084.6015,2650.02%
2024/08/1300.00185.6084.80-15,425-0.02%
2024/08/1200.00186.0085.00-15,471-0.02%
2024/08/0900.00385.3785.50-35,505-0.05%
2024/08/07482.23482.4083.0005,5530.00%
2024/08/06980.53980.0482.0005,5690.00%
2024/08/05384.471181.8184.00-85,528-0.14%
2024/08/02189.5000.0090.1015,5250.02%
2024/08/01590.34289.8090.1035,5330.05%
2024/07/3100.00492.5891.50-45,559-0.07%
2024/07/30290.65490.9890.30-25,552-0.04%
2024/07/29990.68689.5289.3035,6250.05%
2024/07/2613.189.221189.9791.002.15,9120.03%
2024/07/2300.004.292.0792.90-4.25,814-0.07%
2024/07/22288.604.189.6188.70-2.15,814-0.04%
2024/07/18691.254.190.8391.201.95,8340.03%
2024/07/171.192.041693.0392.90-14.95,828-0.26%
2024/07/1600.00191.0090.50-15,802-0.02%
2024/07/15189.0000.0090.5015,8450.02%
2024/07/1200.00190.5090.10-15,885-0.02%
2024/07/1100.00889.8989.70-85,885-0.14%
2024/07/09689.18590.0089.4015,9760.02%
2024/07/051890.80590.6290.00135,9870.22%
2024/07/049.388.32289.8089.807.35,9780.12%
2024/07/033388.711686.8485.90175,9150.29%
2024/07/02692.02193.6092.9055,6340.09%
2024/07/01792.17292.3092.3055,6300.09%
2024/06/284.193.95193.5094.203.15,5970.06%
2024/06/27495.0800.0095.2045,5720.07%
2024/06/26296.10196.4096.0015,7910.02%
2024/06/25195.9000.0095.9016,0160.02%
2024/06/24395.90496.7396.10-16,132-0.02%
2024/06/21195.402.196.0996.00-1.16,165-0.02%
2024/06/2063.197.85495.5095.4059.16,1520.96%
2024/06/197113.642115.00110.0055,9990.08%
2024/06/183112.003114.67114.0006,0640.00%
2024/06/172110.253.1111.95112.50-1.16,211-0.02%
2024/06/144108.3810110.00110.00-66,366-0.09%
2024/06/132110.253111.83110.50-16,398-0.02%
2024/06/1200.002110.50110.00-26,366-0.03%
2024/06/0700.002110.25107.50-26,395-0.03%
2024/06/061109.508109.50108.00-76,393-0.11%
2024/06/0511.1109.8715110.20110.00-3.96,321-0.06%
2024/06/045106.606106.67107.00-16,316-0.02%
2024/06/031101.003102.83104.00-26,252-0.03%
2024/05/3114.1102.3514101.68101.000.16,2260.00%
2024/05/30297.35598.6699.30-36,117-0.05%
2024/05/28496.45296.7096.6026,1830.03%
2024/05/27295.901.195.7995.400.96,2120.02%
2024/05/24293.05294.0094.9006,2590.00%
2024/05/23294.2500.0093.9026,2760.03%
2024/05/2200.00595.7496.40-56,265-0.08%
2024/05/21393.90295.0093.7016,3150.02%
2024/05/20493.15293.5093.5026,2700.03%
2024/05/17292.7500.0092.5026,1930.03%
2024/05/16294.00294.0595.2006,1860.00%
2024/05/15493.35194.1093.6036,1670.05%
2024/05/14194.00195.9095.9006,2260.00%
2024/05/13395.00295.6095.3016,1990.02%
2024/05/10195.8000.0094.9016,1680.02%
2024/05/08296.50698.2399.20-46,069-0.07%
2024/05/07194.00894.0096.20-75,972-0.12%
2024/05/062096.331395.6896.2075,9330.12%
2024/05/031296.001595.7596.40-35,857-0.05%
2024/05/025095.595395.5594.60-35,742-0.05%
2024/04/301796.2246.497.2797.00-29.45,565-0.53%
2024/04/291188.551288.9189.10-15,238-0.02%
2024/04/260.286.80487.0087.40-3.95,220-0.07%
2024/04/251486.871285.8785.5025,2020.04%
2024/04/2434.187.934087.7387.70-5.95,205-0.11%
2024/04/231486.621587.7788.00-15,167-0.02%
2024/04/221085.151185.9885.80-15,116-0.02%
2024/04/19485.40686.6585.40-25,068-0.04%
2024/04/18385.701186.9987.00-84,989-0.16%
2024/04/17285.001484.9985.30-124,938-0.24%
2024/04/16284.556.184.7384.70-4.14,932-0.08%
2024/04/1500.00185.3085.30-14,895-0.02%
2024/04/12885.61985.1385.00-14,934-0.02%
2024/04/11884.73985.1786.80-14,916-0.02%
2024/04/09182.70182.3083.3004,9470.00%
2024/04/08182.5000.0082.5014,9730.02%
2024/04/031.182.29483.1883.00-2.95,001-0.06%
2024/04/02582.8600.0082.7054,9860.10%
2024/04/011083.421883.5282.70-85,017-0.16%
2024/03/294883.473984.3583.7094,9860.18%
2024/03/282586.4428.187.2585.80-3.14,785-0.06%
2024/03/2734.184.813185.3985.203.14,6140.07%
2024/03/26582.44781.5482.10-24,584-0.04%
2024/03/251782.411883.1482.80-14,669-0.02%
2024/03/223184.943384.1584.50-24,739-0.04%
2024/03/211885.571685.8586.7024,8310.04%
2024/03/204388.934586.5985.50-24,867-0.04%
2024/03/193883.3944.284.0185.00-6.24,775-0.13%
2024/03/18680.27680.6380.2004,6790.00%
2024/03/153678.933579.4078.7014,6530.02%
2024/03/144178.684279.1379.50-14,607-0.02%
2024/03/1317.279.051979.4378.70-1.84,524-0.04%
2024/03/127.576.458476.4577.50-76.54,410-1.73%
2024/03/111474.18474.3374.60104,3780.23%
2024/03/089174.055574.3073.30364,3650.82%
2024/03/075575.854875.5975.8074,2380.17%
2024/03/063776.183576.8976.9024,2030.05%
2024/03/0511.575.271676.2176.80-4.54,210-0.11%
2024/03/041874.622175.1575.70-34,155-0.07%
2024/03/01273.50473.0573.10-24,067-0.05%
2024/02/29471.8822.372.3372.80-18.34,014-0.46%
2024/02/271571.271371.7872.0023,9690.05%
2024/02/261871.67771.8772.00113,9240.28%
2024/02/23172.00471.9072.40-33,887-0.08%
2024/02/22170.701370.4171.20-123,832-0.31%
2024/02/2117.169.11769.5668.9010.13,6860.27%
2024/02/20868.60768.8668.9013,6510.03%
2024/02/1900.00368.9069.10-33,650-0.08%
2024/02/16368.4300.0068.3033,6450.08%
2024/02/15167.703368.0168.50-323,661-0.87%
2024/02/05466.25466.6066.6003,5790.00%
2024/02/0200.00666.5066.50-63,606-0.17%
2024/02/019.165.47966.2866.500.13,6530.00%
致伸 相關文章