泰鼎-KY (4927)-玉山-新莊券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股▲2.01%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	34.37	21	33.86	34.40	-19.7	2,369	-0.83%
2025/01/17	0	0.00	6	31.20	31.80	-6	2,440	-0.25%
2025/01/10	0	0.00	2	31.30	30.65	-2	2,476	-0.08%
2025/01/09	0	0.00	5	32.00	31.50	-5	2,496	-0.20%
2025/01/07	1	31.80	0	0.00	31.30	1	2,617	0.04%
2025/01/06	0	0.00	3	32.00	32.10	-3	2,633	-0.11%
2024/12/31	0	32.67	0	0.00	33.40	0	2,665	0.00%
2024/12/27	0	0.00	2	34.15	33.60	-2	2,670	-0.07%
2024/12/26	0.4	34.40	1	34.40	34.65	-0.6	2,660	-0.02%
2024/12/25	15	34.38	0	0.00	34.65	15	2,652	0.57%
2024/12/24	15	34.35	0	0.00	34.35	15	2,663	0.56%
2024/12/20	0	34.60	0	0.00	34.60	0	2,645	0.00%
2024/12/19	0	34.88	0	0.00	34.85	0	2,626	0.00%
2024/12/18	10	34.70	59	35.93	35.60	-49	2,621	-1.87%
2024/12/17	13	36.12	17	35.82	35.70	-4	2,590	-0.15%
2024/12/13	0	0.00	9	37.65	37.55	-9	2,614	-0.34%
2024/12/12	0	0.00	22	37.85	37.85	-22	2,634	-0.83%
2024/12/11	0	38.65	0	0.00	38.25	0	2,627	0.00%
2024/12/10	3	38.87	0	0.00	38.85	3	2,623	0.11%
2024/12/09	1	38.20	0	0.00	38.20	1	2,611	0.04%
2024/12/06	1	38.80	0	0.00	38.90	1	2,606	0.04%
2024/12/05	1	40.05	0	0.00	39.95	1	2,574	0.04%
2024/12/04	1	40.85	1	39.60	40.95	0	2,542	0.00%
2024/12/02	5	41.70	1	40.70	40.65	4	2,480	0.16%
2024/11/29	1	43.40	6	43.44	42.20	-5	2,428	-0.21%
2024/11/28	18.1	43.19	19	43.07	43.10	-0.9	2,345	-0.04%
2024/11/27	4	43.15	3	41.90	41.40	1	2,106	0.05%
2024/11/26	0	0.00	409	40.37	40.25	-409	1,915	-21.35%	大賣/鉅額交易
2024/11/25	0	0.00	344	39.30	39.50	-344	1,863	-18.46%	大賣/鉅額交易
2024/11/22	2	37.80	68	37.58	37.00	-66	1,851	-3.56%
2024/11/21	1	37.20	170	37.74	38.00	-169	1,838	-9.19%	大賣/鉅額交易
2024/11/20	2	37.30	59	37.24	37.05	-57	1,818	-3.13%
2024/11/19	6	38.08	1	37.95	37.95	5	1,792	0.28%
2024/11/18	2	38.95	0	0.00	38.60	2	1,774	0.11%
2024/11/13	2	39.65	2	40.00	39.65	0	1,775	0.00%
2024/11/12	11.6	39.88	54	40.87	39.85	-42.4	1,748	-2.43%
2024/11/11	0	0.00	37	40.72	40.65	-37	1,687	-2.19%
2024/11/08	5	40.60	82	40.84	40.35	-77	1,713	-4.49%
2024/11/07	5	40.75	72	40.92	40.75	-67	1,706	-3.93%
2024/11/06	40	40.68	0	0.00	40.25	40	1,702	2.35%
2024/11/05	17	41.25	0	0.00	41.70	17	1,693	1.00%
2024/11/04	8	42.28	0	0.00	42.35	8	1,712	0.47%
2024/11/01	5	42.10	81	42.44	42.40	-76	1,728	-4.40%
2024/10/30	5	43.60	25	43.74	43.50	-20	1,739	-1.15%
2024/10/29	20	44.61	0	0.00	44.15	20	1,748	1.14%
2024/10/28	5	45.45	212	45.91	45.45	-207	1,734	-11.94%	大賣/鉅額交易
2024/10/25	13	45.82	61	45.52	45.45	-48	1,709	-2.81%
2024/10/24	6	47.38	147	47.73	47.75	-141	1,661	-8.49%	大賣/鉅額交易
2024/10/23	0	0.00	241	48.66	48.50	-241	1,630	-14.78%	大賣/鉅額交易
2024/10/22	10	49.63	0	0.00	48.80	10	1,617	0.62%
2024/10/21	5	50.30	0	0.00	50.30	5	1,602	0.31%
2024/10/18	1	50.90	0	0.00	51.10	1	1,607	0.06%
2024/10/17	31	51.86	0	0.00	51.70	31	1,605	1.93%
2024/10/16	20	53.90	0	0.00	53.60	20	1,599	1.25%
2024/10/15	52	54.71	0	0.00	53.70	52	1,654	3.14%
2024/10/14	0	0.00	5.1	56.39	59.40	-5.1	1,766	-0.29%
2024/10/07	1	60.80	1	60.00	58.50	0	1,888	0.00%
2024/10/01	0	0.00	19	57.52	58.00	-19	1,827	-1.04%
2024/09/24	0	0.00	15	55.50	55.50	-15	1,827	-0.82%
2024/09/16	1	60.00	0	0.00	59.00	1	1,822	0.05%
2024/09/13	0	0.00	0.1	58.10	58.10	-0.1	1,768	0.00%
2024/09/11	20	52.60	0	0.00	52.60	20	1,745	1.15%
2024/09/10	30	53.10	0	0.00	53.00	30	1,744	1.72%
2024/09/09	30	53.67	0	0.00	54.40	30	1,738	1.73%
2024/09/06	10	55.30	0	0.00	55.10	10	1,730	0.58%
2024/09/05	15	55.60	0	0.00	55.40	15	1,732	0.87%
2024/09/04	73	56.02	0	0.00	55.30	73	1,724	4.23%
2024/09/03	20	58.75	0	0.00	59.10	20	1,702	1.17%
2024/09/02	10	58.80	0	0.00	59.30	10	1,707	0.59%
2024/08/30	2	60.20	0	0.00	59.70	2	1,692	0.12%
2024/08/29	4	56.60	0.4	57.02	58.40	3.6	1,658	0.22%
2024/08/28	10	56.90	0	0.00	57.00	10	1,665	0.60%
2024/08/27	10	55.70	0	0.00	57.10	10	1,702	0.59%
2024/08/26	54	56.67	4	56.55	57.10	50	1,688	2.96%
2024/08/21	10	52.60	15	52.70	52.70	-5	1,653	-0.30%
2024/08/20	0	0.00	1	53.80	53.30	-1	1,650	-0.06%
2024/08/19	30	52.57	0	0.00	52.50	30	1,649	1.82%
2024/08/15	0	0.00	1	53.70	53.20	-1	1,608	-0.06%
2024/08/14	10	52.60	0	0.00	52.70	10	1,597	0.63%
2024/08/12	0	0.00	2	54.00	53.80	-2	1,577	-0.13%
2024/08/09	20	50.00	0	0.00	50.00	20	1,543	1.30%
2024/08/08	31	49.61	0	0.00	49.75	31	1,538	2.01%
2024/08/07	41	50.20	4	49.91	50.30	37	1,532	2.41%
2024/08/06	283	47.10	0	0.00	49.05	283	1,519	18.62%	大買/鉅額交易
2024/08/05	178	47.76	0	0.00	46.95	178	1,465	12.15%	大買/鉅額交易
2024/08/02	226	52.26	0	0.00	51.60	226	1,412	16.00%	大買/鉅額交易
2024/08/01	34	54.58	0	0.00	55.50	34	1,364	2.49%
2024/07/31	27	53.73	0	0.00	54.00	27	1,345	2.01%
2024/07/30	31	53.44	0	0.00	53.90	31	1,346	2.30%
2024/07/19	0	0.00	10	52.56	52.50	-10	1,316	-0.76%
2024/07/17	1	53.70	0	0.00	53.10	1	1,279	0.08%
2024/07/16	11	54.91	1	55.40	54.70	10	1,258	0.79%
2024/07/15	0	0.00	6.1	54.35	54.90	-6.1	1,186	-0.51%
2024/07/12	0	0.00	20.2	52.00	52.00	-20.2	977	-2.07%
2024/07/11	6	46.10	25.3	47.32	47.35	-19.3	901	-2.14%
2024/07/10	0	0.00	6	41.24	43.05	-6	805	-0.74%
2024/07/09	0	39.00	0	0.00	39.15	0	765	0.00%
2024/07/05	0	38.10	4	39.10	39.05	-4	756	-0.53%
2024/07/04	10	38.05	0	0.00	38.15	10	745	1.34%
2024/07/01	0	0.00	0	38.50	38.10	0	741	0.00%
2024/06/28	0	0.00	25	38.52	38.70	-25	750	-3.33%
2024/06/20	10	38.28	0	0.00	38.55	10	760	1.32%
2024/06/18	2	38.63	0	0.00	38.20	2	753	0.27%
2024/06/17	1	38.90	1	39.00	38.90	0	742	0.00%
2024/06/13	1	38.65	0	0.00	38.55	1	756	0.13%
2024/06/06	15.1	39.74	0	0.00	39.00	15.1	798	1.89%
2024/06/05	0	0.00	112	40.77	40.80	-112	780	-14.35%	大賣/鉅額交易
2024/06/04	19	40.64	260	40.63	40.65	-241	796	-30.27%	大賣/鉅額交易
2024/06/03	0	0.00	268	41.44	41.20	-268	800	-33.50%	大賣/鉅額交易
2024/05/31	0	40.20	58.1	40.49	40.00	-58	806	-7.20%
2024/05/30	3	40.10	3	40.85	40.10	0	775	0.00%
2024/05/29	0	0.00	30	40.24	40.30	-30	777	-3.86%
2024/05/24	3	40.32	0	0.00	40.70	3	790	0.38%
2024/05/23	8	41.13	0	0.00	40.40	8	786	1.02%
2024/05/22	0	0.00	14.1	42.03	41.75	-14.1	773	-1.82%
2024/05/21	5	40.85	0	0.00	40.70	5	761	0.66%
2024/05/20	1	41.65	6	41.25	41.35	-5	755	-0.66%
2024/05/17	15	41.25	0	0.00	41.40	15	754	1.99%
2024/05/16	0	0.00	4	41.65	41.50	-4	748	-0.54%
2024/05/15	4	41.35	0	0.00	41.10	4	740	0.54%
2024/05/14	1	41.15	0	0.00	41.35	1	748	0.13%
2024/05/13	0	40.70	30	40.75	40.75	-30	749	-4.00%
2024/05/10	2	41.00	0	0.00	40.90	2	744	0.27%
2024/05/09	1	42.05	0	0.00	41.70	1	737	0.14%
2024/05/08	1	42.00	0	0.00	42.10	1	733	0.14%
2024/05/07	0	0.00	1	42.25	42.30	-1	732	-0.14%
2024/05/03	5	42.47	0	0.00	42.20	5	720	0.69%
2024/05/02	10	41.62	1	41.40	41.90	9	709	1.27%
2024/04/30	0	0.00	7	41.26	41.40	-7	705	-0.99%
2024/04/29	1	40.35	25	40.34	40.70	-24	694	-3.46%
2024/04/22	0	0.00	0.6	38.65	38.55	-0.6	683	-0.08%
2024/04/19	0	39.30	0.1	38.50	38.40	-0.1	681	-0.02%
2024/04/16	0.1	38.30	30	38.10	38.05	-29.9	667	-4.48%
2024/04/12	0	39.65	0	0.00	39.35	0	649	0.00%
2024/04/11	2	39.95	0	0.00	39.75	2	643	0.31%
2024/04/09	0.3	40.00	0	0.00	39.90	0.3	636	0.05%
2024/04/03	43	38.95	1	38.95	39.00	42	621	6.76%
2024/04/02	177	39.79	0	0.00	39.35	177	612	28.90%	大買/鉅額交易
2024/04/01	2	40.25	0	0.00	40.25	2	594	0.34%
2024/03/29	157	39.89	0	0.00	40.35	157	585	26.79%	大買/鉅額交易
2024/03/28	83	40.18	0	0.00	40.10	83	566	14.64%
2024/03/27	60	40.57	0	0.00	40.60	60	552	10.86%
2024/03/26	60	41.79	18	40.70	40.70	42	545	7.70%
2024/03/25	98	41.99	0	0.00	42.20	98	534	18.35%
2024/03/22	0	41.50	0	0.00	41.65	0	528	0.00%
2024/03/21	0	41.74	0	41.90	41.55	0	520	0.00%
2024/03/19	7	41.04	5	41.10	41.15	2	515	0.39%
2024/03/18	3	40.90	0	0.00	41.70	3	504	0.59%
2024/03/15	0.2	40.72	0	0.00	40.45	0.2	486	0.05%
2024/03/13	10.1	41.10	0	0.00	40.20	10.1	459	2.20%
2024/03/12	11.1	42.50	0	0.00	42.15	11.1	426	2.59%
2024/03/11	0	0.00	3	43.70	42.65	-3	397	-0.76%
2024/03/08	12	43.51	0	0.00	42.35	12	378	3.18%
2024/03/07	10.1	43.95	10	45.00	43.60	0.1	358	0.01%
2024/03/06	10	43.50	5	45.25	43.75	5	336	1.49%
2024/03/05	8	42.81	0	0.00	42.90	8	301	2.66%
2024/03/04	3	44.57	0	0.00	44.65	3	272	1.12%
2024/03/01	3	45.90	0.5	45.45	45.45	2.5	258	0.98%
2024/02/29	1.2	45.98	0	0.00	45.90	1.2	244	0.48%
2024/02/27	0	0.00	7	47.00	46.80	-7	224	-3.11%
2024/02/26	0	48.20	5	47.40	47.40	-5	224	-2.21%
2024/02/22	0	49.85	0	0.00	49.75	0	223	0.02%
2024/02/20	0	50.30	0	0.00	49.70	0	222	0.01%
2024/02/15	0	0.00	41	48.14	49.65	-41	221	-18.54%
2024/02/05	20	47.10	0	0.00	47.00	20	211	9.47%
2024/02/02	20	47.90	0	0.00	47.30	20	213	9.36%
2024/02/01	0	47.75	5	47.50	47.30	-5	214	-2.32%