華星光 (4979)-玉山-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	66	229.48	72.1	235.49	242.50	-6.1	24,721	-0.02%
2025/01/21	23.1	209.02	42.4	214.11	220.50	-19.3	24,035	-0.08%
2025/01/20	10	199.10	7	199.71	200.50	3	23,512	0.01%
2025/01/17	17.1	201.73	11.1	200.79	198.00	6	23,541	0.03%
2025/01/16	30	194.80	35	199.44	205.00	-5	23,377	-0.02%
2025/01/15	14	191.29	24.1	192.47	188.50	-10.1	23,091	-0.04%
2025/01/14	24	193.79	68.1	195.90	190.00	-44.1	22,997	-0.19%
2025/01/13	75.1	193.03	90.3	192.66	194.00	-15.1	23,065	-0.07%
2025/01/10	21.2	206.93	25.2	206.54	205.00	-4.1	22,811	-0.02%
2025/01/09	85.3	207.44	113.1	206.37	203.00	-27.8	22,674	-0.12%	大賣/
2025/01/08	18.2	203.76	25.3	204.07	208.00	-7.1	22,917	-0.03%
2025/01/07	44.2	198.48	33.2	199.19	201.00	10.9	23,050	0.05%
2025/01/06	75.1	203.83	58.1	200.01	198.00	17	23,114	0.07%
2025/01/03	81	202.95	88.2	200.30	205.50	-7.2	23,162	-0.03%
2025/01/02	76.6	194.16	58.4	192.48	191.00	18.3	22,510	0.08%
2024/12/31	47	181.32	63.8	187.16	188.00	-16.8	22,333	-0.08%
2024/12/30	69.1	185.36	27	179.67	178.00	42	22,736	0.18%
2024/12/27	88.2	184.19	33	181.94	180.50	55.2	23,233	0.24%
2024/12/26	31.2	181.16	65	180.06	185.00	-33.8	23,091	-0.15%
2024/12/25	47	175.98	20	176.48	181.00	27	23,724	0.11%
2024/12/24	7.1	170.42	6	168.92	166.50	1.1	23,774	0.00%
2024/12/23	5.1	175.62	9	175.22	173.00	-3.9	24,118	-0.02%
2024/12/20	21.2	173.40	15	173.57	171.50	6.2	24,274	0.03%
2024/12/19	30.1	174.66	31	173.76	175.00	-0.9	24,551	0.00%
2024/12/18	21	166.45	20.1	166.17	166.50	0.9	24,456	0.00%
2024/12/17	7	169.43	28	171.13	174.50	-21	24,768	-0.08%
2024/12/16	20.2	168.25	18	169.67	167.00	2.2	25,128	0.01%
2024/12/13	37.9	173.99	13	179.31	170.50	24.9	24,969	0.10%
2024/12/12	23.1	182.75	12	186.04	181.50	11.1	25,091	0.04%
2024/12/11	30.2	189.09	21	190.10	185.50	9.2	25,186	0.04%
2024/12/10	14.8	197.18	14	195.36	188.50	0.8	25,328	0.00%
2024/12/09	11.3	208.07	13.5	211.15	203.50	-2.2	25,403	-0.01%
2024/12/06	16.1	211.03	21	210.88	210.00	-4.9	25,181	-0.02%
2024/12/05	41.2	209.60	35.4	208.19	213.50	5.7	24,863	0.02%
2024/12/04	67.2	213.47	71.2	211.57	212.00	-4	24,435	-0.02%
2024/12/03	35.2	202.09	41.2	203.73	207.50	-5.9	23,665	-0.03%
2024/12/02	59.8	195.25	83.1	195.03	194.00	-23.3	22,895	-0.10%
2024/11/29	34.3	180.41	40.4	175.88	185.00	-6.1	21,864	-0.03%
2024/11/28	24.4	171.09	29.4	169.57	173.00	-5	21,366	-0.02%
2024/11/27	41.1	172.13	42.3	170.93	169.00	-1.3	20,997	-0.01%
2024/11/26	36.2	169.45	30.3	168.47	169.00	6	20,364	0.03%
2024/11/25	3	161.33	16.6	165.50	168.00	-13.6	19,799	-0.07%
2024/11/22	20.1	153.22	23.2	153.04	153.00	-3.1	19,469	-0.02%
2024/11/21	15	152.30	18.3	152.60	153.00	-3.3	19,420	-0.02%
2024/11/20	13	148.38	15.5	149.64	148.00	-2.5	19,356	-0.01%
2024/11/19	10.6	144.55	7	145.86	147.50	3.5	19,472	0.02%
2024/11/18	4.2	142.52	3	142.67	141.00	1.2	19,553	0.01%
2024/11/15	18.3	150.07	5.1	147.57	146.00	13.1	19,574	0.07%
2024/11/14	26.3	153.50	36.3	154.04	152.00	-10	19,410	-0.05%
2024/11/13	29.3	155.71	24	156.98	149.50	5.3	19,192	0.03%
2024/11/12	20.1	156.27	22.1	157.70	157.50	-2	18,911	-0.01%
2024/11/11	16.1	159.15	11.4	158.96	157.50	4.7	18,964	0.02%
2024/11/08	22	158.14	43.2	158.37	159.00	-21.2	18,684	-0.11%
2024/11/07	26.1	152.56	74.1	152.22	150.00	-48	18,117	-0.26%
2024/11/06	28	149.77	32	149.92	151.50	-4	17,935	-0.02%
2024/11/05	20	147.93	22.5	148.40	147.00	-2.5	17,804	-0.01%
2024/11/04	31.5	144.92	33	144.03	147.50	-1.5	17,688	-0.01%
2024/11/01	3	140.50	13.1	141.42	142.50	-10.1	17,533	-0.06%
2024/10/30	19	139.89	4.2	139.29	139.50	14.8	17,470	0.08%
2024/10/29	3	138.83	4	140.13	141.00	-1	17,387	-0.01%
2024/10/28	2	140.73	0.1	142.50	142.50	1.9	17,240	0.01%
2024/10/25	4	145.10	0	0.00	142.00	4	17,127	0.02%
2024/10/24	26.1	144.36	14	146.61	143.00	12.1	17,102	0.07%
2024/10/23	4.1	148.94	13	148.42	151.00	-8.9	16,932	-0.05%
2024/10/22	10.2	147.03	4	149.63	145.50	6.2	16,736	0.04%
2024/10/21	5.2	145.14	5.1	143.71	143.50	0.1	16,512	0.00%
2024/10/18	26.2	148.15	21.5	144.94	145.00	4.7	16,332	0.03%
2024/10/17	17.2	154.44	35	155.94	154.00	-17.8	15,905	-0.11%
2024/10/16	22.1	154.97	8.5	153.35	154.50	13.6	15,738	0.09%
2024/10/15	59.1	161.91	49.2	161.09	156.50	9.8	15,472	0.06%
2024/10/14	30.2	154.14	38	157.30	158.00	-7.9	14,676	-0.05%
2024/10/11	59.1	157.21	34.2	158.66	154.00	24.9	14,277	0.17%
2024/10/09	76.2	157.30	75	158.59	154.00	1.2	13,921	0.01%
2024/10/08	20	155.40	16	153.69	151.50	4	13,472	0.03%
2024/10/07	26	158.40	32.2	158.61	156.00	-6.2	13,112	-0.05%
2024/10/04	34	155.56	81.1	155.55	155.00	-47.1	12,652	-0.37%
2024/10/01	69.8	152.90	39.4	151.33	154.50	30.4	12,026	0.25%
2024/09/30	51	142.97	43	143.29	144.50	8	11,235	0.07%
2024/09/27	98.2	150.50	100.5	153.86	142.00	-2.3	11,001	-0.02%
2024/09/26	8.2	146.42	24.1	147.07	150.00	-16	9,963	-0.16%
2024/09/25	16	145.22	20.1	145.75	142.00	-4	9,515	-0.04%
2024/09/24	14	141.93	19.3	142.27	141.50	-5.3	9,069	-0.06%
2024/09/23	55.5	145.78	27.2	145.87	141.00	28.3	8,767	0.32%
2024/09/20	18.6	144.08	31	143.18	141.50	-12.4	8,212	-0.15%
2024/09/19	30.9	138.15	68.5	139.47	144.50	-37.6	7,931	-0.47%
2024/09/18	36.1	135.07	46.7	135.95	135.50	-10.6	7,478	-0.14%
2024/09/16	15	129.30	25.6	129.90	128.00	-10.6	6,933	-0.15%
2024/09/13	41.3	132.02	33	132.06	132.50	8.3	6,859	0.12%
2024/09/12	44.3	124.32	62.2	123.31	129.00	-17.9	6,422	-0.28%
2024/09/11	47.1	119.30	39	119.46	117.50	8.1	6,146	0.13%
2024/09/10	24	120.50	18.1	120.98	117.50	5.9	5,789	0.10%
2024/09/09	2	106.75	13.7	111.75	113.50	-11.7	5,352	-0.22%
2024/09/06	0	106.00	0	0.00	103.50	0	5,273	0.00%
2024/09/05	9.3	108.86	1	111.00	106.00	8.3	5,440	0.15%
2024/09/04	5.2	108.44	3.1	106.39	106.00	2.1	5,549	0.04%
2024/09/03	9	112.33	2	112.75	110.50	7	5,539	0.13%
2024/09/02	9	115.83	4.2	115.74	116.00	4.8	5,551	0.09%
2024/08/30	23.4	114.63	17	115.00	116.50	6.4	5,469	0.12%
2024/08/29	6	115.50	8	116.06	115.00	-2	5,358	-0.04%
2024/08/28	5.1	114.78	26	115.38	115.00	-20.9	5,370	-0.39%
2024/08/27	5	112.80	4	115.13	111.50	1	5,390	0.02%
2024/08/26	12	111.29	17.2	114.24	111.00	-5.2	5,345	-0.10%
2024/08/23	4.1	113.26	17.1	115.70	115.00	-13	5,424	-0.24%
2024/08/22	5	114.80	4.2	113.98	114.00	0.8	5,471	0.01%
2024/08/21	28.2	115.45	17	117.71	114.00	11.2	5,659	0.20%
2024/08/20	24.2	112.66	13	113.19	111.50	11.2	5,825	0.19%
2024/08/19	4	106.88	6.1	108.67	112.00	-2.1	6,035	-0.03%
2024/08/16	3	101.34	8	101.06	102.00	-5	6,072	-0.08%
2024/08/15	4	98.13	4.5	98.63	98.70	-0.5	5,989	-0.01%
2024/08/14	5	99.38	1	99.40	97.30	4	5,952	0.07%
2024/08/13	10.1	101.32	5	98.12	96.90	5.1	5,883	0.09%
2024/08/12	2	96.00	3	99.30	100.00	-1	5,681	-0.02%
2024/08/09	1	92.21	1	95.80	91.00	0	5,620	0.00%
2024/08/08	7	94.33	2	94.65	93.00	5	5,500	0.09%
2024/08/07	15	87.30	4	88.58	89.70	11	5,447	0.20%
2024/08/06	2.6	81.78	8	81.10	81.60	-5.4	5,423	-0.10%
2024/08/05	2.4	93.07	3	89.90	89.40	-0.6	5,460	-0.01%
2024/08/02	3.2	100.26	3	100.17	99.30	0.2	5,544	0.00%
2024/08/01	0	0.00	0.2	107.50	105.50	-0.2	5,542	0.00%
2024/07/31	4.5	104.18	3	106.17	104.00	1.5	5,560	0.03%
2024/07/30	2.7	100.93	8	100.61	103.50	-5.4	5,555	-0.10%
2024/07/29	1	104.01	2	103.75	103.00	-1	5,518	-0.02%
2024/07/26	5.1	108.11	0	0.00	108.50	5.1	5,504	0.09%
2024/07/23	3.1	115.29	3	113.00	113.00	0.1	5,525	0.00%
2024/07/22	9.3	117.83	6	118.08	116.00	3.3	5,528	0.06%
2024/07/19	21	126.88	0	0.00	126.00	21	5,531	0.38%
2024/07/18	5	128.50	0	0.00	128.00	5	5,522	0.09%
2024/07/17	9	132.94	35	132.44	132.50	-26	5,522	-0.47%
2024/07/16	1	127.00	4	127.38	127.50	-3	5,463	-0.05%
2024/07/15	3	128.00	1	126.50	126.00	2	5,521	0.04%
2024/07/12	24	130.73	2	128.50	128.50	22	5,616	0.39%
2024/07/11	20	132.05	30.9	133.39	133.50	-10.9	5,675	-0.19%
2024/07/10	18.3	134.35	18.6	133.59	132.50	-0.3	5,736	-0.01%
2024/07/09	1	124.02	13.2	127.83	129.00	-12.2	5,611	-0.22%
2024/07/08	24.2	126.48	6	127.50	125.50	18.2	5,582	0.33%
2024/07/05	2.2	127.86	5	127.70	128.50	-2.8	5,590	-0.05%
2024/07/04	3	124.33	20	126.33	124.00	-17	5,609	-0.30%
2024/07/03	38	127.02	18	129.00	125.50	20	5,588	0.36%
2024/07/02	4	127.13	2	127.75	127.50	2	5,578	0.04%
2024/07/01	1	126.00	1	127.50	126.50	0	5,585	0.00%
2024/06/28	4	125.26	20	126.43	126.50	-16	5,609	-0.28%
2024/06/27	20.1	124.95	18	126.53	123.50	2.1	5,653	0.04%
2024/06/26	38.3	125.69	18.1	126.48	125.50	20.2	5,675	0.36%
2024/06/25	11.1	124.54	20.1	126.60	126.00	-8.9	5,709	-0.16%
2024/06/24	28.4	127.71	4.1	127.89	126.50	24.3	5,848	0.42%
2024/06/21	21	137.29	11	137.91	136.00	10	5,955	0.17%
2024/06/20	18.2	137.35	14	136.04	138.50	4.2	5,966	0.07%
2024/06/19	18	141.83	15	144.00	135.50	3	5,941	0.05%
2024/06/18	15	141.33	12	141.83	140.50	3	5,906	0.05%
2024/06/17	6	140.17	5.1	141.10	139.50	1	5,849	0.02%
2024/06/14	17	143.24	22	147.39	142.50	-5	5,803	-0.09%
2024/06/13	7	144.57	5	145.20	146.00	2	5,682	0.04%
2024/06/12	8	146.44	7.3	146.01	145.00	0.7	5,682	0.01%
2024/06/11	8	143.01	32.6	143.81	141.00	-24.6	5,536	-0.44%
2024/06/07	0.2	136.60	0	0.00	136.00	0.2	5,495	0.00%
2024/06/06	14.1	137.94	12.9	136.95	138.00	1.2	5,504	0.02%
2024/06/05	4.8	134.64	1	133.50	133.50	3.8	5,504	0.07%
2024/06/04	3	137.67	1	139.50	136.00	2	5,653	0.04%
2024/06/03	5	135.22	6.5	137.62	139.00	-1.5	5,778	-0.03%
2024/05/31	19.1	137.22	5	136.50	131.50	14.1	5,711	0.25%
2024/05/30	1.2	141.93	3	143.00	141.50	-1.8	5,633	-0.03%
2024/05/29	17	145.21	14.3	148.10	145.50	2.7	5,749	0.05%
2024/05/28	3.1	150.17	9.2	150.87	148.00	-6.2	5,636	-0.11%
2024/05/27	28	148.70	34	146.76	149.00	-6	5,556	-0.11%
2024/05/24	25.2	140.46	14	141.43	139.50	11.2	5,604	0.20%
2024/05/23	8	136.38	31.2	141.81	143.50	-23.2	5,415	-0.43%
2024/05/22	2	128.00	13.5	125.39	130.50	-11.5	5,258	-0.22%
2024/05/20	0	120.00	1	119.00	119.00	-1	5,614	-0.02%
2024/05/17	2	119.50	1	121.00	119.50	1	6,082	0.02%
2024/05/16	5	122.30	4	121.88	120.00	1	6,280	0.02%
2024/05/15	3	122.33	3	122.83	123.00	0	6,356	0.00%
2024/05/14	3.1	122.52	2	121.50	122.00	1.1	6,451	0.02%
2024/05/13	13	122.27	6	122.17	121.50	7	6,478	0.11%
2024/05/10	6	121.50	2	120.75	120.50	4	6,533	0.06%
2024/05/09	11	126.73	14	125.86	124.00	-3	6,567	-0.05%
2024/05/08	4.1	123.45	33.1	124.53	125.50	-29	6,492	-0.45%
2024/05/07	1	121.00	1	122.00	118.00	0	6,433	0.00%
2024/05/06	4.1	119.95	84	119.01	118.00	-79.9	6,449	-1.24%
2024/05/03	1	120.50	0.1	119.50	120.00	0.9	6,445	0.01%
2024/05/02	3	118.83	4	120.00	118.00	-1	6,453	-0.02%
2024/04/30	96	122.66	3	121.00	121.50	93	6,500	1.43%
2024/04/29	4.1	119.39	11.5	118.97	120.00	-7.4	6,604	-0.11%
2024/04/26	6	118.17	1	117.00	115.00	5	6,617	0.08%
2024/04/25	2	113.75	2	114.50	114.00	0	6,690	0.00%
2024/04/24	0.2	114.53	1	115.00	115.00	-0.8	6,937	-0.01%
2024/04/23	1.1	110.64	1	111.50	112.50	0.1	7,059	0.00%
2024/04/22	2.1	115.19	2	112.75	111.00	0.1	7,104	0.00%
2024/04/19	2.2	118.62	2	113.75	118.00	0.2	7,153	0.00%
2024/04/18	2.2	121.24	4	121.13	122.00	-1.8	7,281	-0.03%
2024/04/17	1.4	114.99	7.2	115.08	118.50	-5.8	7,544	-0.08%
2024/04/16	8.1	110.60	3	114.33	108.00	5.1	7,667	0.07%
2024/04/15	12.6	121.09	9	119.61	119.50	3.6	7,601	0.05%
2024/04/12	1.2	127.09	0	0.00	126.50	1.2	7,661	0.02%
2024/04/11	13	128.54	8	128.88	126.50	5	7,811	0.06%
2024/04/10	3	127.35	15.5	129.15	131.00	-12.5	7,845	-0.16%
2024/04/09	0.2	124.50	2.2	124.73	123.00	-2.1	7,839	-0.03%
2024/04/08	8.2	124.62	71	124.98	123.50	-62.8	7,997	-0.78%
2024/04/03	12	127.54	1.4	129.07	127.00	10.6	8,132	0.13%
2024/04/02	19	129.32	22.5	129.70	130.50	-3.5	8,341	-0.04%
2024/04/01	83	128.16	15.4	126.28	129.00	67.6	8,479	0.80%
2024/03/29	10.3	123.03	13.1	123.78	124.00	-2.9	8,603	-0.03%
2024/03/28	76.3	122.90	73.2	121.44	122.00	3.1	8,650	0.04%
2024/03/27	18.5	121.41	15.2	123.17	120.50	3.3	8,756	0.04%
2024/03/26	33.2	131.91	13	132.65	130.00	20.2	8,752	0.23%
2024/03/25	5.1	143.05	2	143.00	144.00	3.1	8,709	0.04%
2024/03/22	6.1	138.26	4	139.50	139.00	2.1	8,783	0.02%
2024/03/21	13.2	138.89	31	138.00	138.00	-17.8	8,806	-0.20%
2024/03/20	8.2	143.99	1	141.00	141.00	7.2	8,816	0.08%
2024/03/19	7	147.43	6.1	147.92	147.00	0.9	8,862	0.01%
2024/03/18	1	147.50	1	148.00	148.00	0	8,978	0.00%
2024/03/15	12.1	147.51	11	147.14	148.50	1.1	9,251	0.01%
2024/03/14	6.2	149.27	7	150.36	147.50	-0.8	9,831	-0.01%
2024/03/13	14.2	154.00	18	156.47	151.50	-3.8	10,057	-0.04%
2024/03/12	4	152.00	2	153.50	154.50	2	9,991	0.02%
2024/03/11	5	155.50	3.1	151.32	154.50	1.9	10,105	0.02%
2024/03/08	19.4	148.06	36	148.14	148.50	-16.7	10,127	-0.16%
2024/03/07	11.1	156.65	222.3	158.35	155.00	-211.2	10,062	-2.10%	大賣/鉅額交易
2024/03/06	18.2	159.02	1	160.00	158.00	17.2	10,002	0.17%
2024/03/05	11	162.87	0	0.00	162.00	11	10,160	0.11%
2024/03/04	29.1	166.84	6.2	163.98	164.50	22.9	10,361	0.22%
2024/03/01	11	156.95	11.5	157.43	156.00	-0.5	10,240	0.00%
2024/02/29	3.8	155.70	2	156.00	156.00	1.8	10,254	0.02%
2024/02/27	21.4	160.67	17	159.62	157.00	4.4	10,264	0.04%
2024/02/26	24	168.88	17	167.59	169.00	7	10,059	0.07%
2024/02/23	14	166.18	17.9	166.53	165.00	-3.9	9,991	-0.04%
2024/02/22	17	164.38	12.1	163.09	162.50	4.9	10,087	0.05%
2024/02/21	19	168.18	81.1	168.87	164.50	-62.1	9,981	-0.62%
2024/02/20	16.1	161.01	14.1	161.55	161.00	2	9,819	0.02%
2024/02/19	202.1	154.98	9.4	156.17	155.00	192.8	9,389	2.05%	大買/鉅額交易
2024/02/16	65	151.48	9	149.17	151.00	56	9,275	0.60%
2024/02/15	1.8	147.47	5.1	148.85	149.50	-3.3	9,195	-0.04%
2024/02/05	9	145.39	7	145.36	144.50	2	9,111	0.02%
2024/02/02	10	145.80	25	149.06	145.00	-15	9,144	-0.16%