蒙恬 (5211)-玉山-新莊券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
▼0.30
漲幅
-1.12%
成交量
80張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	26.75	26.60	-2	255	-0.78%
2024/05/10	3	26.95	0	0.00	26.95	3	265	1.13%
2024/04/12	3	26.40	0	0.00	26.45	3	572	0.52%
2024/04/02	0	0.00	2	26.50	25.80	-2	548	-0.36%
2024/03/28	2	24.35	0	0.00	24.20	2	502	0.40%
2024/03/27	0	0.00	0	23.35	23.75	0	500	0.00%
2024/03/26	0	23.40	0	0.00	23.00	0	498	0.00%
2024/02/21	0	0.00	1	26.20	26.00	-1	394	-0.25%
2024/01/25	2	26.10	0	0.00	26.10	2	275	0.73%
2024/01/12	0	0.00	6	24.83	23.95	-6	152	-3.94%
2024/01/11	6	26.21	0	0.00	25.55	6	140	4.27%
2023/10/04	0	0.00	1	23.45	23.35	-1	166	-0.60%
2023/09/27	0	0.00	1	23.95	23.95	-1	182	-0.55%
2023/09/21	2	25.00	0	0.00	25.10	2	195	1.02%
2023/09/19	0	0.00	5	26.60	26.60	-5	162	-3.08%
2023/07/26	0	0.00	1	24.30	24.35	-1	644	-0.16%
2023/07/20	1	25.60	0	0.00	25.55	1	855	0.12%
2023/07/06	1	27.25	0	0.00	26.80	1	1,341	0.07%
2023/06/08	0	0.00	1	26.95	26.30	-1	1,968	-0.05%
2023/06/06	0	0.00	1	28.15	27.95	-1	2,071	-0.05%
2023/06/05	1	28.90	0	0.00	28.50	1	2,093	0.05%
2023/05/26	0	0.00	7	28.40	28.40	-7	2,145	-0.33%
2023/05/25	7	29.74	6	29.48	29.10	1	2,137	0.05%
2023/05/24	1	30.25	0	0.00	29.65	1	2,132	0.05%
2023/05/23	1	30.40	0	0.00	30.20	1	2,128	0.05%
2023/05/22	1	29.90	0	0.00	30.50	1	2,128	0.05%
2023/05/19	3	30.22	2	30.20	30.20	1	2,120	0.05%
2023/05/18	5	30.20	8	30.00	30.40	-3	2,099	-0.14%
2023/05/17	6	29.01	0	0.00	28.90	6	2,038	0.29%
2023/05/12	0	0.00	10	28.18	29.00	-10	2,027	-0.49%
2023/05/11	3	29.25	0	0.00	28.50	3	2,014	0.15%
2023/05/10	4	29.76	3	29.78	30.05	1	1,994	0.05%
2023/05/09	4	30.59	1	30.90	30.95	3	1,975	0.15%
2023/05/08	3	33.15	0	0.00	33.70	3	1,921	0.16%
2023/05/03	0	0.00	1	32.40	32.10	-1	1,789	-0.06%
2023/05/02	4	33.45	4	32.65	32.90	0	1,774	0.00%
2023/04/28	6	34.08	5	33.58	33.10	1	1,747	0.05%
2023/04/27	5	33.27	5	33.16	32.95	0	1,665	0.00%
2023/04/26	2	31.83	2	31.90	31.80	0	1,607	0.00%
2023/04/24	1	33.90	1	34.10	33.15	0	1,531	0.00%
2023/04/21	0	0.00	17	31.67	32.00	-17	1,473	-1.15%
2023/04/20	0	0.00	48	33.00	32.80	-48	1,440	-3.33%
2023/04/19	22	33.66	2	34.15	33.40	20	1,385	1.44%
2023/04/18	49	33.54	8	33.61	32.85	41	1,324	3.09%
2023/04/17	10	32.90	5	33.42	34.45	5	1,180	0.42%
2023/04/14	1	30.20	3	31.02	31.35	-2	1,106	-0.18%
2023/04/11	4	29.79	2	29.15	29.15	2	1,041	0.19%
2023/04/10	0	0.00	1	29.40	29.95	-1	1,027	-0.10%
2023/04/07	1	29.10	0	0.00	28.55	1	998	0.10%
2023/03/29	0	0.00	5	30.61	30.00	-5	923	-0.54%
2023/03/28	8	30.73	4.2	32.74	29.40	3.8	887	0.43%
2023/03/23	11	31.16	11	30.33	30.70	0	721	0.00%
2023/03/22	2	30.70	1	31.00	30.05	1	662	0.15%
2023/03/21	0	0.00	0.5	29.95	29.95	-0.5	509	-0.10%
2023/03/20	1	25.85	1	26.10	27.25	0	479	0.00%
2023/03/16	0	0.00	8	22.72	22.55	-8	377	-2.12%
2023/03/15	1	23.80	2	23.53	23.35	-1	366	-0.27%
2023/03/14	2	23.95	12	23.65	23.30	-10	360	-2.77%
2023/03/13	17	23.98	2	24.05	24.05	15	352	4.26%
2023/03/10	1	24.60	7	24.99	23.60	-6	328	-1.82%
2023/03/09	14	26.95	5	27.93	25.50	9	307	2.93%
2023/03/08	2	25.80	11	24.50	26.40	-9	213	-4.21%
2023/03/07	9	23.93	0	0.00	24.00	9	187	4.80%
2023/03/06	1	24.35	3	23.65	23.80	-2	173	-1.15%
2023/03/03	1	21.05	1	21.95	22.55	0	122	0.00%
2023/03/02	0	0.00	11	20.55	20.50	-11	107	-10.22%
2023/03/01	2	20.40	2	20.55	20.35	0	104	0.00%
2023/02/21	1	19.80	0	0.00	19.85	1	105	0.95%
2023/02/20	0	0.00	1	20.30	19.95	-1	106	-0.94%
2023/02/17	0	0.00	3	19.70	19.75	-3	103	-2.91%
2023/02/16	0	0.00	2	19.85	19.95	-2	102	-1.95%
2023/02/15	19	20.28	0	0.00	19.90	19	103	18.28%
2022/10/11	0	0.00	2	19.15	18.45	-2	695	-0.29%
2022/09/26	0	0.00	2	19.80	19.55	-2	662	-0.30%
2022/09/23	2	21.00	0	0.00	20.75	2	647	0.31%
2022/09/22	13	22.19	11	22.60	22.60	2	598	0.33%
2022/09/16	0	0.00	0	22.15	21.95	0	520	-0.01%
2022/09/15	0	0.00	0.1	21.10	21.10	-0.1	453	-0.01%
2022/08/23	0	0.00	1.1	22.87	22.70	-1.1	384	-0.29%
2022/08/17	10.1	24.01	15	23.44	22.00	-4.9	311	-1.57%
2022/08/16	1	22.20	4	22.80	22.95	-3	242	-1.25%
2022/08/12	3	22.23	5	22.01	20.95	-2	193	-1.03%
2022/08/10	12	21.99	5	21.18	21.55	7	152	4.59%
2022/08/09	2	19.70	1	20.75	20.75	1	74	1.31%
2022/08/08	0	0.00	3.2	18.85	18.90	-3.2	52	-6.08%
2022/07/12	3	16.70	3	16.80	16.70	0	53	0.00%
2022/06/20	0	17.30	0	0.00	16.90	0	55	0.02%
2022/06/16	0	17.85	0	0.00	17.40	0	54	0.04%
2022/06/14	0	17.45	0	0.00	17.35	0	54	0.04%
2022/06/13	3	17.45	3	17.60	17.45	0	54	0.00%
2022/06/02	0	17.40	0	0.00	17.20	0	56	0.04%
2022/06/01	0	17.30	0	0.00	17.20	0	58	0.03%
2022/05/27	0	17.15	0	0.00	17.15	0	85	0.02%
2022/05/25	0	17.20	0	0.00	17.05	0	87	0.01%
2022/05/24	0	17.27	1	17.40	17.00	-1	87	-1.09%
2022/05/23	3	17.40	2	17.33	17.30	1	87	1.14%
2022/04/27	0.1	17.40	0	0.00	16.85	0.1	86	0.06%
2022/04/22	0.1	18.00	0	0.00	17.90	0.1	84	0.11%
2022/03/14	0	0.00	1	18.00	18.00	-1	152	-0.65%
2022/03/09	0	0.00	1	18.00	17.90	-1	149	-0.67%
2022/03/04	2	18.68	0	0.00	18.70	2	147	1.35%
2022/03/03	1	20.15	2	19.85	19.20	-1	147	-0.68%
2022/03/01	1	18.60	1	18.90	18.80	0	127	0.00%
2022/02/25	1	18.40	0	0.00	18.70	1	131	0.76%
2022/02/17	1	18.55	1	18.85	18.85	0	156	0.00%
2022/01/14	1	18.70	0	0.00	18.65	1	350	0.29%
2022/01/07	0	0.00	5	20.00	20.00	-5	423	-1.18%
2022/01/04	1	20.65	0	0.00	20.70	1	444	0.22%
2021/12/30	0	0.00	1	21.00	21.00	-1	452	-0.22%
2021/12/28	1	20.95	0	0.00	20.70	1	462	0.22%
2021/12/24	1	21.25	3	21.17	21.15	-2	476	-0.42%
2021/12/23	7	22.34	2	22.75	21.90	5	504	0.99%
2021/12/21	0	0.00	1	20.00	19.60	-1	529	-0.19%
2021/12/17	1	19.60	1	19.95	19.65	0	552	0.00%
2021/12/16	0	0.00	1	19.80	19.75	-1	563	-0.18%
2021/12/14	1	19.50	0	0.00	19.45	1	758	0.13%
2021/12/10	2	19.50	2	19.80	19.70	0	834	0.00%
2021/11/30	1	19.90	0	0.00	19.85	1	1,197	0.08%
2021/11/29	1	19.70	0	0.00	19.80	1	1,207	0.08%
2021/11/23	1	21.05	1	22.45	21.00	0	1,238	0.00%
2021/11/22	1	22.90	0	0.00	22.45	1	1,235	0.08%
2021/11/19	1	22.55	0	0.00	22.15	1	1,231	0.08%
2021/11/16	1	21.30	0	0.00	21.55	1	1,228	0.08%
2021/11/15	1	21.30	1	21.70	21.50	0	1,236	0.00%
2021/11/10	0	0.00	1	23.15	21.95	-1	1,319	-0.08%
2021/11/09	1	23.55	1	23.20	23.10	0	1,308	0.00%
2021/11/05	1	22.20	0	0.00	22.50	1	1,294	0.08%
2021/11/04	2	23.15	2	22.83	23.00	0	1,288	0.00%
2021/11/01	2	23.33	2	24.53	23.25	0	1,258	0.00%
2021/10/29	1	21.70	0	0.00	22.45	1	1,190	0.08%
2021/10/28	0	0.00	1	21.40	20.85	-1	1,167	-0.09%
2021/10/26	1	20.50	1	20.90	20.55	0	1,157	0.00%
2021/10/25	1	20.85	0	0.00	20.50	1	1,147	0.09%
2021/10/19	0	0.00	1	21.55	20.60	-1	1,117	-0.09%
2021/10/15	1	21.00	0	0.00	20.70	1	1,089	0.09%
2021/10/14	2	19.60	3	20.02	20.15	-1	1,054	-0.09%
2021/09/30	2	21.05	2	20.55	20.55	0	988	0.00%
2021/09/29	0	0.00	0.1	21.15	21.55	-0.1	953	-0.01%
2021/09/17	3	24.30	2	22.45	22.35	1	818	0.12%
2021/09/16	0	0.00	1	24.80	24.80	-1	651	-0.15%
2021/09/14	1	22.80	0	0.00	22.35	1	575	0.17%
2021/09/13	0	0.00	1	21.15	20.75	-1	491	-0.20%
2021/09/10	3	21.47	2	21.38	21.45	1	466	0.21%
2021/09/09	1	19.05	1	19.60	20.40	0	412	0.00%
2021/09/07	0	0.00	1	20.95	20.15	-1	368	-0.27%
2021/09/06	1	22.20	1	22.65	19.85	0	304	0.00%
2021/09/03	1	19.50	1	20.90	20.90	0	221	0.00%
2021/08/24	1	15.85	0	0.00	15.75	1	148	0.67%
2021/08/19	1	16.05	0	0.00	15.65	1	150	0.67%
2021/08/17	1	19.25	0	0.00	18.00	1	119	0.84%
2021/08/11	1	15.70	0	0.00	15.70	1	47	2.10%
2021/08/03	0	0.00	1	16.10	16.10	-1	55	-1.80%
2021/07/30	1	16.10	0	0.00	16.05	1	57	1.74%
2021/07/29	1	16.85	0	0.00	16.70	1	57	1.74%
2021/06/09	1	16.40	0	0.00	16.15	1	211	0.47%
2021/05/18	0	0.00	2	15.00	15.05	-2	196	-1.02%
2021/05/03	0	0.00	1	17.35	17.20	-1	186	-0.54%
2021/04/29	1	17.10	0	0.00	16.90	1	184	0.54%
2021/04/27	1	19.20	1	18.00	17.95	0	179	0.00%
2021/04/13	2	19.35	1	18.05	17.90	1	131	0.76%
2021/04/12	1	19.00	0.1	19.35	19.35	0.9	102	0.91%
2021/04/08	1	16.10	0	0.00	16.00	1	79	1.25%
2021/03/29	1.1	15.31	0	0.00	15.40	1.1	90	1.22%
2021/02/18	0	14.80	0	0.00	14.80	0	83	0.04%
2021/02/04	0	0.00	7	14.56	14.55	-7	80	-8.70%
2021/02/03	0	0.00	1	14.85	14.90	-1	79	-1.26%
2021/01/28	0	14.60	0	0.00	14.55	0	78	0.04%
2021/01/25	0	0.00	2	14.80	14.80	-2	77	-2.59%
2021/01/05	0	0.00	1	16.35	16.20	-1	69	-1.44%
2021/01/04	0	0.00	1	16.30	16.15	-1	66	-1.49%
2020/12/31	1	16.10	0	0.00	16.05	1	64	1.55%
2020/11/16	0	0.00	1	14.90	14.70	-1	44	-2.24%
2020/09/23	0	0.00	5	15.00	15.00	-5	83	-5.98%
2020/09/02	1	15.20	0	0.00	15.15	1	95	1.05%
2020/08/12	0.1	15.25	0	0.00	15.00	0.1	81	0.12%
2020/08/05	0	15.40	0	0.00	15.05	0	71	0.06%
2020/07/07	0.1	15.30	0	0.00	14.95	0.1	65	0.10%
2020/06/30	0	0.00	1	15.40	15.60	-1	59	-1.69%
2020/06/17	1	14.25	0	0.00	14.25	1	40	2.50%
2019/07/31	0.1	16.20	0	0.00	15.50	0.1	49	0.20%
2018/12/22	0	0.00	1	15.60	15.60	-1	55	-1.79%
2018/12/17	1	16.90	0	0.00	16.35	1	55	1.81%
2018/08/29	0	0.00	3	17.70	17.85	-3	76	-3.94%
2018/05/22	1	19.90	0	0.00	19.95	1	482	0.21%
2018/03/27	3	22.10	0	0.00	22.15	3	488	0.61%
2018/03/09	0	0.00	1	24.10	23.50	-1	470	-0.21%
2018/03/07	0	0.00	1	25.90	24.30	-1	470	-0.21%
2018/03/06	1	25.50	0	0.00	24.35	1	451	0.22%
2018/03/02	1	28.10	0	0.00	28.10	1	402	0.25%
2018/03/01	0	0.00	1	26.95	26.90	-1	373	-0.27%
2018/02/27	1	26.70	3	27.60	26.70	-2	330	-0.60%
2018/01/26	0	0.00	4	21.53	21.45	-4	264	-1.51%
2018/01/22	4	22.10	0	0.00	21.35	4	261	1.53%