台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.61%
  • 成交量
    484
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282313.752312.50310.5007000.00%
2024/03/270.1313.382313.25313.00-1.9716-0.26%
2024/03/262308.006.1310.97313.50-4.1696-0.59%
2024/03/253306.500308.50308.5036810.44%
2024/03/221300.503302.50301.00-2676-0.30%
2024/03/211301.501301.50300.0006750.00%
2024/03/201.2296.9100.00295.501.26610.18%
2024/03/194302.002301.00299.5026590.30%
2024/03/180294.501296.50298.00-1651-0.15%
2024/03/152.1290.312291.25291.500.16620.02%
2024/03/141291.0000.00293.5016660.15%
2024/03/130.1292.0000.00291.000.16710.02%
2024/03/122295.2500.00295.0026780.30%
2024/03/116.2291.1500.00290.006.26790.91%
2024/03/082.1296.7900.00296.502.16650.31%
2024/03/071.2301.8400.00302.001.26780.18%
2024/03/0500.001312.00311.50-1689-0.15%
2024/02/2900.001303.57305.50-1675-0.15%
2024/02/272302.0000.00302.5026780.30%
2024/02/264.1303.0000.00303.004.16790.60%
2024/02/233.3306.4800.00307.003.36780.49%
2024/02/222310.5000.00312.5026740.30%
2024/02/210314.001316.00311.00-1702-0.14%
2024/02/201316.001328.00316.0007110.00%
2024/02/191342.002.5338.28339.50-1.5695-0.21%
2024/02/161318.5012.1318.90318.50-11.1674-1.65%
2024/02/1500.001315.50314.00-1671-0.15%
2024/02/021301.501311.00308.5006730.00%
2024/02/010.1302.0000.00301.500.16780.01%
2024/01/301305.5000.00306.5017630.13%
2024/01/291306.041311.50309.5007770.00%
2024/01/2611.5310.0400.00311.0011.57921.45%
2024/01/253309.171311.50308.0028060.25%
2024/01/2400.004.3316.63315.00-4.3823-0.52%
2024/01/230314.501318.50314.50-1855-0.12%
2024/01/220.3313.502314.50316.00-1.7857-0.20%
2024/01/180.3303.8700.00305.500.38790.03%
2024/01/1600.001309.00309.00-1917-0.11%
2024/01/112307.004306.50306.50-2930-0.21%
2024/01/1000.002309.98305.00-2939-0.21%
2024/01/091309.502.1306.48308.50-1.1944-0.12%
2024/01/080.2299.812300.50300.00-1.8939-0.20%
2024/01/053291.186291.25291.50-3938-0.32%
2024/01/041.2297.2700.00297.501.29360.13%
2024/01/035.2300.031299.50299.004.29490.44%
2024/01/021.2305.462306.00306.00-0.8945-0.08%
2023/12/2800.001313.00312.00-1949-0.11%
2023/12/274306.501310.00310.0039650.31%
2023/12/251306.5000.00306.5019720.10%
2023/12/2200.009312.44315.00-9974-0.92%
2023/12/218301.131302.00301.0079620.73%
2023/12/201307.0000.00302.0019710.10%
2023/12/193.1303.697301.50303.00-4978-0.40%
2023/12/141310.001315.00310.0001,0220.00%
2023/12/131307.0000.00308.0011,0480.10%
2023/12/1212.1310.831307.00309.0011.11,0961.01%
2023/12/1100.000.1320.50319.50-0.11,107-0.01%
2023/12/0800.001323.50320.00-11,108-0.09%
2023/12/070316.502322.50318.00-21,115-0.18%
2023/12/0600.000318.50318.0001,1110.00%
2023/12/047316.866.1318.43319.5011,1130.09%
2023/12/012.2307.955.2307.13307.50-2.91,097-0.27%
2023/11/300.1313.500318.50312.000.11,1130.01%
2023/11/2900.002313.01311.00-21,106-0.18%
2023/11/274.1311.231307.50303.503.11,1740.26%
2023/11/240313.0000.00314.0001,2190.00%
2023/11/226314.331313.50312.5051,2280.41%
2023/11/214319.883319.50318.0011,2310.08%
2023/11/2000.001.5321.46323.50-1.51,219-0.13%
2023/11/1700.001312.00310.50-11,198-0.08%
2023/11/161314.002.2317.69314.00-1.21,187-0.10%
2023/11/150308.002308.50308.00-21,180-0.17%
2023/11/141307.003.2303.13305.00-2.21,187-0.19%
2023/11/1300.001310.00307.50-11,191-0.08%
2023/11/100305.0000.00304.0001,1890.00%
2023/11/095313.403317.67310.5021,1820.17%
2023/11/0810319.6011.4315.81316.50-1.31,181-0.11%
2023/11/070313.333317.96317.00-31,163-0.26%
2023/11/0600.000300.00297.0001,1330.00%
2023/11/035307.003310.14307.0021,1360.17%
2023/11/021305.502306.50307.50-11,136-0.09%
2023/11/0100.001299.97298.50-11,152-0.09%
2023/10/311298.005302.50298.00-41,141-0.35%
2023/10/301291.505289.80293.00-41,129-0.35%
2023/10/278290.7500.00281.0081,1520.69%
2023/10/263298.832294.75293.0011,2020.08%
2023/10/251296.506297.76302.00-51,234-0.41%
2023/10/241275.503276.33280.50-21,212-0.16%
2023/10/230274.4100.00274.0001,2120.00%
2023/10/201273.041276.00276.0001,2210.00%
2023/10/191282.5000.00284.0011,2290.08%
2023/10/181282.500.1282.50281.000.91,2430.07%
2023/10/170296.501293.00292.50-11,240-0.08%
2023/10/130293.6200.00292.0001,2540.00%
2023/10/120297.0000.00299.5001,2620.00%
2023/10/1100.005300.20294.50-51,281-0.39%
2023/10/063301.5000.00303.0031,2950.23%
2023/10/040307.002306.00307.00-21,336-0.15%
2023/10/036309.835315.30307.5011,3660.07%
2023/10/0200.001307.81307.00-11,414-0.07%
2023/09/282300.006301.33296.50-41,425-0.28%
2023/09/270299.001302.00300.00-11,461-0.07%
2023/09/261308.002310.51307.00-11,492-0.07%
2023/09/250305.501309.00308.00-11,504-0.07%
2023/09/221299.521.1302.86302.0001,4990.00%
2023/09/212296.512302.50301.5001,5080.00%
2023/09/204305.635306.60305.00-11,505-0.07%
2023/09/190307.501311.50309.00-11,515-0.07%
2023/09/183312.673304.49312.0001,5340.00%
2023/09/153302.5014298.93309.00-111,546-0.71%
2023/09/140279.255285.49289.50-51,561-0.32%
2023/09/131276.0000.00275.0011,5760.06%
2023/09/1200.004276.38278.00-41,597-0.25%
2023/09/110271.8400.00271.5001,5990.00%
2023/09/074271.754275.13271.0001,6290.00%
2023/09/061273.0000.00273.0011,6290.06%
2023/09/0516279.665276.00276.50111,6290.68%
2023/09/044272.508275.25275.00-41,626-0.25%
2023/09/015275.589.1271.03268.50-4.11,633-0.25%
2023/08/315.2273.655276.70280.000.21,6350.01%
2023/08/307267.4312268.04271.00-51,606-0.31%
2023/08/293253.003254.00254.0001,5840.00%
2023/08/283241.162244.00245.0011,6020.06%
2023/08/252247.003246.67245.00-11,682-0.06%
2023/08/241253.501254.00253.5001,7130.00%
2023/08/232242.7700.00248.0021,8090.11%
2023/08/223250.0000.00249.5031,8870.16%
2023/08/212240.7500.00241.5021,8970.11%
2023/08/1816.5269.2110264.00264.006.51,8860.34%
2023/08/171265.5000.00265.5011,8870.05%
2023/08/162258.251261.00261.0011,9320.05%
2023/08/150261.502262.00261.50-21,942-0.10%
2023/08/142257.0000.00256.5021,9630.10%
2023/08/112.1262.262261.00261.000.11,9790.01%
2023/08/105260.8010259.75260.50-52,013-0.25%
2023/08/095272.901270.50271.0041,9980.20%
2023/08/082.2276.3100.00275.002.21,9960.11%
2023/08/078.3278.6300.00280.508.31,9860.42%
2023/08/044285.1300.00287.5041,9590.20%
2023/08/027292.437293.86288.5001,9590.00%
2023/08/014301.6300.00300.0041,9620.20%
2023/07/313317.333325.83315.0001,9380.00%
2023/07/284316.253317.33315.5011,8800.05%
2023/07/261300.0000.00299.5011,8340.05%
2023/07/2500.002307.00306.00-21,844-0.11%
2023/07/213298.8400.00302.5031,8590.16%
2023/07/201310.5000.00306.5011,8610.05%
2023/07/1900.001307.00307.00-11,871-0.05%
2023/07/181308.0400.00314.5011,9080.05%
2023/07/171318.0000.00317.0011,9160.05%
2023/07/131.1316.913318.33318.00-1.91,911-0.10%
2023/07/123308.171310.00311.5021,9170.10%
2023/07/117305.577303.86304.0001,9160.00%
2023/07/107299.796303.75299.5011,9210.05%
2023/07/0712315.673310.50310.5091,9610.46%
2023/07/060349.001358.00344.00-11,962-0.05%
2023/07/0513357.1512361.25361.0011,9850.05%
2023/07/042344.752.1347.52352.00-0.11,978-0.01%
2023/07/032.1329.002330.00338.000.11,9780.01%
2023/06/303322.852324.00324.0012,0600.05%
2023/06/283329.835324.90323.50-22,158-0.09%
2023/06/272.1333.984333.50327.00-1.92,202-0.09%
2023/06/263349.5000.00342.5032,2820.13%
2023/06/214349.134353.50354.5002,3410.00%
2023/06/201341.502350.25343.00-12,334-0.04%
2023/06/1900.001330.50343.00-12,308-0.04%
2023/06/142325.252325.50326.0002,3750.00%
2023/06/132327.501326.00326.0012,3750.04%
2023/06/124319.381315.50314.5032,3660.13%
2023/06/093321.675319.60319.50-22,371-0.08%
2023/06/086315.2500.00314.0062,3780.25%
2023/06/073325.837325.07326.00-42,397-0.17%
2023/06/063327.672330.50326.5012,4090.04%
2023/06/051335.041340.00333.5002,3860.00%
2023/06/022335.751.2331.33329.500.82,3690.03%
2023/06/012331.253331.67333.50-12,339-0.04%
2023/05/3112.2336.6514335.46335.00-1.82,317-0.08%
2023/05/301333.001324.50325.5002,2380.00%
2023/05/297330.146324.83326.0012,2100.05%
2023/05/262316.256.1323.46333.50-4.12,135-0.19%
2023/05/231305.501309.00306.5002,0260.00%
2023/05/221.1313.051321.00304.000.12,0020.00%
2023/05/1900.001307.50307.50-11,947-0.05%
2023/05/181304.5000.00304.5011,9340.05%
2023/05/172301.252303.50302.0001,9060.00%
2023/05/163302.673299.50299.5001,8810.00%
2023/05/151293.0000.00290.0011,8340.05%
2023/05/121279.501293.00290.5001,8200.00%
2023/05/112281.501279.00279.0011,8030.06%
2023/05/1000.001285.50284.50-11,795-0.06%
2023/05/081293.503295.67293.00-21,780-0.11%
2023/05/051293.0000.00288.5011,7600.06%
2023/05/041297.501293.50293.5001,7590.00%
2023/05/031295.001297.50297.5001,7620.00%
2023/05/021297.5000.00296.0011,7600.06%
2023/04/275289.202293.75293.0031,7240.17%
2023/04/261279.501284.50285.0001,6910.00%
2023/04/251283.0000.00280.5011,6750.06%
2023/04/212288.501286.00286.0011,6380.06%
2023/04/201298.005298.00297.00-41,589-0.25%
2023/04/1900.001311.00306.00-11,562-0.06%
2023/04/181305.5000.00305.5011,5450.06%
2023/04/171308.000.1315.50309.500.91,5220.06%
2023/04/141316.001320.50315.0001,4850.00%
2023/04/131319.001316.50319.0001,4560.00%
2023/04/1218322.2217322.35322.0011,4270.07%
2023/04/117311.005.4314.52316.001.61,3490.12%
2023/04/1013.2303.4711301.86300.502.21,2730.17%
2023/04/071.2317.007.5310.60308.00-6.31,224-0.51%
2023/04/0612.1320.4412311.50320.500.11,1850.01%
2023/03/318325.006.6318.92314.001.41,1430.12%
2023/03/303313.673.1320.54323.00-0.11,0360.00%
2023/03/288295.8100.00292.0089110.88%
2023/03/275299.006292.00286.00-1851-0.12%
2023/03/241291.002.6297.43301.50-1.6747-0.21%
2023/03/231272.501.2277.45274.50-0.2646-0.03%
2023/03/2200.001272.00271.00-1607-0.16%
2023/03/212.1266.402.5268.50266.00-0.4562-0.07%
2023/03/201259.000.1256.00259.000.94910.18%
2023/03/1700.005255.60255.50-5456-1.09%
2023/03/151236.002.8237.78236.50-1.8391-0.45%
2023/03/141229.5000.00229.0013790.26%
2023/03/131244.500238.00235.5013680.27%
2023/03/1000.002252.00241.00-2358-0.56%
2023/03/0900.000.5241.74241.00-0.5320-0.17%
2023/03/0600.000.3224.50222.00-0.3276-0.12%
2023/03/0300.000.2223.50223.50-0.2271-0.07%
2023/02/2400.003.5223.21224.50-3.5233-1.50%
2023/02/080.5199.0000.00198.500.52260.22%
2023/02/032200.254202.00202.00-2217-0.92%
2023/02/021198.501197.50198.0002070.00%
2023/01/301189.500188.50189.5011850.55%
2023/01/170.2185.0100.00187.000.21840.10%
2023/01/160.3185.0000.00185.500.31830.17%
2023/01/092184.001184.00183.5011980.50%
2023/01/0400.001184.00184.00-1203-0.49%
2022/12/271183.0000.00183.0012100.48%
2022/12/2200.000183.50184.000212-0.01%
2022/12/210.3182.000182.55182.000.32130.13%
2022/12/200.6184.7500.00182.500.62120.26%
2022/12/1900.000186.50189.5002120.00%
2022/12/141190.0000.00188.5012090.48%
2022/12/070.1187.500191.00187.5002060.02%
2022/12/0200.001196.00196.50-1191-0.52%
2022/11/2200.001.1185.05183.50-1.1182-0.60%
2022/11/1800.001182.50183.00-1175-0.57%
2022/11/170182.0000.00181.5001720.00%
2022/11/1600.000.1181.50185.00-0.1166-0.05%
2022/11/1100.001175.50175.50-1152-0.66%
2022/10/130153.5000.00152.0001560.00%
2022/10/060158.0000.00157.5001530.01%
2022/10/040158.5000.00157.5001540.00%
2022/09/270158.5000.00159.5001580.00%
2022/09/260162.0000.00160.0001600.00%
2022/09/230165.0000.00164.5001580.01%
2022/09/211165.5000.00165.5011610.62%
2022/09/190167.0000.00167.5001620.01%
2022/09/070165.5000.00166.0001790.00%
2022/09/0500.000170.00170.5001840.00%
2022/09/020171.000.1171.00169.50-0.1187-0.04%
2022/08/310173.0000.00171.5001850.01%
2022/08/291175.0000.00175.0011840.54%
2022/08/240.2177.3300.00175.500.21870.08%
2022/08/230175.5000.00177.5001860.01%
2022/08/221177.500196.00176.0011880.53%
2022/08/170.1179.0000.00180.000.11860.04%
2022/08/160.1176.0000.00173.500.11810.06%
2022/08/1100.000.5172.00173.50-0.5179-0.27%
2022/08/100171.000172.00170.5001750.00%
2022/08/090173.000173.00170.5001760.00%
2022/07/290168.0000.00168.5001890.01%
2022/07/271175.0000.00176.5011770.57%
2022/07/221180.0000.00180.5011730.58%
2022/07/080172.5000.00172.5001900.01%
2022/07/071167.0000.00169.5011890.53%
2022/07/0600.001166.50166.50-1190-0.52%
2022/07/0500.001164.00165.50-1190-0.52%
2022/07/010162.0000.00160.5001920.01%
2022/06/301162.5000.00162.5011930.52%
2022/06/281168.0000.00168.0011970.51%
2022/06/221171.0000.00172.0012030.49%
2022/06/211167.0000.00170.0012010.50%
2022/06/163.5181.4300.00178.003.52011.74%
2022/06/150182.5000.00183.0002000.00%
2022/06/131188.0000.00187.5011940.52%
2022/06/080192.5000.00192.5001990.01%
2022/06/020.1199.0000.00197.500.11960.03%
2022/05/1900.007197.50200.00-7242-2.89%
2022/05/1200.000199.00197.0002430.00%
2022/05/110200.0000.00200.5002410.00%
2022/04/250.1205.2500.00204.000.12350.04%
2022/04/0100.004215.25220.00-4236-1.69%
2022/03/2200.005213.00213.00-5220-2.26%
2022/03/214211.255211.70209.50-1217-0.46%
2022/03/1800.005.1209.47209.50-5.1217-2.34%
2022/03/1400.0015208.47208.00-15224-6.68%
2022/03/1000.0010207.50206.00-10223-4.47%
2022/02/242199.5000.00200.0022200.91%
2022/02/1400.001195.00193.50-1222-0.45%
2022/01/260.1191.0000.00191.000.12320.04%
2022/01/251190.0000.00190.0012350.42%
2022/01/2400.002191.00191.00-2238-0.84%
2022/01/1400.001191.50191.50-1245-0.41%
2022/01/1200.000194.50195.0002470.00%
2022/01/060.2205.821205.50205.50-0.8246-0.34%
2021/12/301204.0000.00204.0012510.40%
2021/12/1400.000204.50198.5002940.00%
2021/12/091206.0000.00204.5012940.34%
2021/12/082207.0000.00206.0022960.67%
2021/12/070201.000203.25201.0002900.00%
2021/11/231208.5000.00204.5013260.31%
2021/11/1800.000205.00204.0003190.00%
2021/11/1700.000203.00202.0003220.00%
2021/11/100.2198.001199.00198.00-0.8358-0.24%
2021/11/0300.009192.72193.00-9441-2.04%
2021/11/0200.003192.83189.50-3463-0.65%
2021/11/0100.002192.50189.50-2477-0.42%
2021/10/2000.000186.50185.5006380.00%
2021/10/1900.000.2188.00187.50-0.2673-0.03%
2021/10/140.1193.002191.50192.50-2709-0.27%
2021/10/1300.001187.00187.00-1712-0.14%
2021/10/071189.5000.00189.5017340.14%
2021/10/0600.002186.50186.50-2736-0.27%
2021/10/042173.0000.00173.5027380.27%
2021/10/011177.5000.00177.0017410.13%
2021/09/285183.7000.00182.0057880.63%
2021/09/1600.000.2200.00197.50-0.2788-0.03%
2021/09/150.2198.500.5200.00196.50-0.2789-0.03%
2021/09/135.4205.0100.00203.005.47960.68%
2021/09/100.3211.0000.00211.000.38120.04%
2021/09/075.1207.008207.31205.50-3841-0.36%
2021/09/0615.6219.0300.00215.5015.68251.88%
2021/09/0310.1225.0100.00223.5010.18181.23%
2021/08/311232.4300.00232.5018110.12%
2021/08/272.1223.0200.00223.502.18190.25%
2021/08/250.1231.000.1229.30228.5008170.00%
2021/08/240.4225.0000.00224.500.48120.05%
2021/08/232223.7500.00224.0028100.25%
2021/08/190.1223.001223.00222.00-0.9798-0.12%
2021/08/170.3222.5000.00223.000.37850.04%
2021/08/1600.002230.00232.00-2774-0.26%
2021/08/130.5224.7000.00223.000.57550.07%
2021/08/121.6228.4800.00228.001.67380.21%
2021/08/115230.1100.00234.0057200.70%
2021/08/1000.001237.00240.50-1704-0.14%
2021/08/098.1235.520.2236.00232.507.96861.15%
2021/08/061240.501243.00244.0006690.00%
2021/08/051.2236.540.1234.00236.001.16530.18%
2021/07/3000.000.5242.00240.00-0.5635-0.08%
2021/07/290.1236.0000.00230.000.16130.02%
2021/07/281227.001229.50236.0005930.00%
2021/07/2700.002.2235.68235.50-2.2571-0.38%
2021/07/262227.251.5227.67230.000.55580.09%
2021/07/230.4225.5700.00228.000.45410.06%
2021/07/1500.000.5207.02206.50-0.5501-0.10%
2021/07/141209.5000.00207.0014950.20%
2021/07/1300.000.1205.00206.00-0.1480-0.02%
2021/07/0700.005.1210.00208.00-5.1475-1.07%
2021/07/0600.001200.00203.50-1471-0.21%
2021/07/0200.001192.00193.00-1443-0.23%
2021/07/012191.5000.00189.5024680.43%
2021/06/3000.005.1186.99190.50-5.1467-1.09%
2021/06/245189.5000.00189.5054661.07%
2021/06/232188.5000.00189.0024640.43%
2021/06/221188.500.3188.00187.000.74620.15%
2021/06/212187.002.1188.54190.50-0.1456-0.01%
2021/06/182188.502186.00183.0004380.00%
2021/06/170.3184.500185.00185.500.34340.06%
2021/06/101178.0000.00177.5014230.24%
2021/06/0700.001177.50179.50-1430-0.23%
2021/05/2600.001167.00167.00-1430-0.23%
2021/05/2400.001165.00165.00-1430-0.23%
2021/05/202161.0000.00160.0024350.46%
2021/05/171159.0000.00154.0014330.23%
2021/05/130.3167.0000.00164.000.34250.06%
2021/05/120166.0000.00170.0004180.00%
2021/05/051170.0000.00174.5013840.26%
2021/04/2200.001177.00177.00-1362-0.28%
2021/04/1500.001177.50177.50-1355-0.28%
2021/04/141180.501178.00178.5003590.00%
2021/04/1200.002182.75183.50-2354-0.57%
2021/04/0900.005179.50178.50-5348-1.43%
2021/04/081182.002180.25180.00-1343-0.29%
2021/04/071183.505180.80182.00-4336-1.19%
2021/04/066172.0000.00172.0063081.95%
2021/03/2900.001170.00170.00-1298-0.33%
2021/03/250169.0000.00168.0002980.00%
2021/03/100.3162.110.1162.00160.500.23120.06%
2021/03/0900.001162.00161.50-1316-0.32%
2021/03/041165.0000.00165.0013380.30%
2021/03/021166.001167.50166.0003370.00%
2021/02/241165.0000.00164.0013430.29%
2021/02/190.1164.0000.00166.000.13460.03%
2021/02/021.4164.0000.00165.501.43640.37%
2021/02/011162.500.1165.00164.500.93690.23%
2021/01/2600.002168.50167.00-2365-0.55%
2021/01/191162.5000.00162.0013510.28%
2021/01/061172.0000.00168.5013190.31%
2020/12/3100.001167.00166.00-1318-0.31%
2020/12/2200.001165.00164.50-1339-0.29%
2020/12/1800.001166.00166.00-1352-0.28%
2020/12/1100.001167.94166.50-1354-0.29%
2020/12/081170.0000.00169.0013430.29%
2020/12/0700.002174.00172.00-2347-0.58%
2020/12/0410173.0011174.86174.50-1351-0.28%
2020/12/031174.501170.50170.5003440.00%
2020/12/023173.331173.00172.5023450.58%
2020/11/262161.0000.00162.0023560.56%
2020/11/2000.001166.00166.50-1356-0.28%
2020/11/1100.001157.50158.50-1388-0.26%
2020/11/1000.002155.50155.00-2382-0.52%
2020/11/091155.004152.13154.00-3379-0.79%
2020/11/041149.0000.00149.0013870.26%
2020/11/021148.501148.50149.0004030.00%
2020/10/262152.0000.00153.0024260.47%
2020/10/2200.001152.00153.00-1437-0.23%
2020/10/212155.2500.00153.5024380.46%
2020/10/193151.8300.00152.0034490.67%
2020/10/131149.501.1149.61150.00-0.1507-0.01%
2020/10/1200.000151.00151.0005290.00%
2020/10/0800.001150.50150.00-1531-0.19%
2020/10/061156.5000.00156.0015320.19%
2020/09/2800.001156.50156.00-1628-0.16%
2020/09/251155.5000.00155.5016420.16%
2020/09/241156.500.1156.50156.500.96420.14%
2020/09/221157.001156.00153.0006390.00%
2020/09/211152.501151.00151.0006320.00%
2020/08/2800.002160.75161.00-2744-0.27%
2020/08/261158.0000.00158.0017610.13%
2020/08/252158.502158.00158.0007790.00%
2020/08/211160.5000.00160.0018230.12%
2020/08/200170.0000.00168.0008250.00%
2020/08/191173.001173.50173.0008180.00%
2020/08/182174.0000.00174.5028220.24%
2020/08/121173.0000.00173.0018490.12%
2020/08/062179.0000.00179.5029350.21%
2020/08/031179.0000.00178.5019510.11%
2020/07/301180.5000.00180.0019740.10%
2020/07/2900.001180.50180.50-1988-0.10%
2020/07/2000.000.1182.50182.50-0.11,012-0.01%
2020/07/1300.002186.50186.50-21,038-0.20%
2020/07/101184.0000.00186.0011,0570.09%
2020/07/081188.004189.25189.00-31,029-0.29%
2020/07/071182.505187.00187.00-41,017-0.39%
2020/06/291177.0000.00176.0011,1090.09%
2020/06/1900.001180.00179.00-11,170-0.09%
2020/06/1000.0010180.30181.00-101,295-0.77%
2020/06/092177.001181.00181.0011,3190.08%
2020/06/0815183.6322184.02182.00-71,321-0.53%
2020/06/051188.5000.00189.5011,2850.08%
2020/06/0410191.5010191.00191.0001,2860.00%
2020/06/0300.001187.00188.00-11,284-0.08%
2020/06/021188.0000.00186.5011,2850.08%
2020/06/011190.0000.00189.5011,2840.08%
2020/05/271186.5000.00186.5011,2560.08%
2020/05/2612187.504186.00187.0081,2690.63%
2020/05/252180.005181.00184.00-31,277-0.23%
2020/05/2000.004185.75188.00-41,277-0.31%
2020/05/191185.002184.25183.50-11,277-0.08%
2020/05/141187.0000.00186.0011,3090.08%
2020/05/131187.505187.60190.50-41,321-0.30%
2020/05/122180.0000.00180.0021,2720.16%
2020/05/0800.003179.33178.50-31,294-0.23%
2020/05/072182.0000.00182.5021,3160.15%
2020/05/063184.5000.00184.5031,3280.23%
2020/05/0500.004187.50184.00-41,345-0.30%
2020/05/041183.001184.00183.5001,3930.00%
2020/04/291180.504180.88181.00-31,407-0.21%
2020/04/2800.000184.50176.5001,4030.00%
2020/04/2200.001175.00175.00-11,440-0.07%
2020/04/215174.0000.00172.0051,4870.34%
2020/04/2000.002182.00181.00-21,466-0.14%
2020/04/1700.001176.50175.50-11,467-0.07%
2020/04/1600.001174.50174.50-11,451-0.07%
2020/04/154174.501172.00174.5031,4580.21%
2020/04/141169.502168.50168.00-11,461-0.07%
2020/04/1300.002164.50166.00-21,495-0.13%
2020/04/102167.501167.00168.5011,5090.07%
2020/04/091167.5000.00167.5011,5410.06%
2020/04/081166.501167.50167.5001,5580.00%
2020/04/074167.633169.33168.5011,5650.06%
2020/04/062155.504154.25162.00-21,556-0.13%
2020/04/012153.5000.00154.5021,6360.12%
2020/03/316149.0800.00154.0061,6380.37%
2020/03/302143.2500.00144.5021,6080.12%
2020/03/245145.505145.00145.0001,6180.00%
2020/03/232131.0000.00134.5021,6240.12%
2020/03/1900.002132.50128.50-21,604-0.12%
2020/03/1800.001151.00139.00-11,577-0.06%
2020/03/171151.5000.00148.5011,5660.06%
2020/03/1600.001157.50157.50-11,552-0.06%
2020/03/131143.004151.75158.50-31,537-0.20%
2020/03/091177.0000.00175.0011,6270.06%
2020/03/0500.001189.00191.00-11,612-0.06%
2020/03/0300.002186.50187.50-21,654-0.12%
2020/03/0200.002183.00182.50-21,651-0.12%
2020/02/276184.5000.00182.0061,6440.36%
2020/02/261187.501186.50187.0001,6380.00%
2020/02/2100.001198.50198.00-11,694-0.06%
2020/02/2000.001197.00196.50-11,703-0.06%
2020/02/183195.331200.50192.5021,7260.12%
2020/02/172198.5000.00201.0021,7090.12%
2020/02/1400.007203.00200.50-71,708-0.41%
2020/02/102196.5000.00190.5021,7100.12%
2020/02/0700.001194.50191.00-11,687-0.06%
2020/02/054188.755190.30190.50-11,672-0.06%
2020/02/0400.001174.00179.50-11,613-0.06%
2020/02/032166.0000.00170.0021,6020.12%
2020/01/301174.001180.00175.0001,5750.00%
2020/01/202191.253189.00191.50-11,558-0.06%
2020/01/171184.5000.00185.0011,5420.06%
2020/01/161185.0000.00186.0011,5380.07%
2020/01/1510181.0018185.58185.00-81,529-0.52%
2020/01/1400.001181.50178.50-11,473-0.07%
2019/12/3100.001172.00173.00-11,357-0.07%
2019/12/301176.5000.00176.5011,3360.07%
2019/12/2711172.6411175.68177.0001,3300.00%
2019/12/2500.001165.00163.50-11,208-0.08%
2019/12/242160.7500.00162.0021,2060.17%
2019/12/236161.421162.50160.0051,1980.42%
2019/12/200157.5000.00158.0001,1890.00%
2019/12/183157.0000.00157.0031,2520.24%
2019/12/1700.001159.50155.50-11,258-0.08%
2019/12/1600.000156.50157.5001,2660.00%
2019/12/061153.002154.25154.50-11,510-0.07%
2019/12/052160.253160.17161.50-11,425-0.07%
2019/12/041157.0000.00158.0011,3910.07%
2019/12/0200.001152.00152.00-11,377-0.07%
2019/11/2900.003154.50151.50-31,378-0.22%
2019/11/2811157.4510157.50154.0011,3460.07%
2019/11/2114148.7114150.46153.5001,2810.00%
2019/11/1811147.0911149.27150.5001,2980.00%
2019/11/083145.5000.00146.0031,2310.24%
2019/11/078145.504145.50146.0041,2210.33%
2019/11/061140.0000.00140.0011,1840.08%
2019/11/051137.5000.00142.5011,1810.08%
2019/10/2400.001136.50136.50-11,186-0.08%
2019/10/231137.5000.00137.0011,2050.08%
2019/10/1600.001138.00135.00-11,228-0.08%
2019/10/081139.5000.00138.0011,1890.08%
2019/10/071137.502141.25140.50-11,194-0.08%
2019/10/0400.001141.50139.00-11,183-0.08%
2019/10/031.4139.5000.00139.501.41,1770.12%
2019/10/011144.5000.00144.5011,1500.09%
2019/09/2700.000.4143.00143.00-0.41,144-0.03%
2019/09/2600.001147.00147.00-11,128-0.09%
2019/09/251145.0000.00144.5011,1070.09%
2019/09/2400.001151.50143.00-11,093-0.09%
2019/09/232148.253148.00148.50-11,025-0.10%
2019/09/201148.502147.75148.50-11,003-0.10%
2019/09/192146.7500.00146.5029790.20%
2019/09/171151.502150.75146.50-1914-0.11%
2019/09/165145.6016.1147.40147.00-11.1835-1.32%
2019/09/123140.332140.00141.0017090.14%
2019/09/0900.001132.50130.50-1640-0.16%
2019/09/0410134.0000.00134.00106101.64%
2019/09/0200.001127.50128.00-1578-0.17%
2019/08/2600.001125.00125.00-1548-0.18%
2019/08/231127.505126.40126.50-4540-0.74%
2019/08/221122.502123.00124.00-1510-0.20%
2019/08/1400.000127.00127.0004090.00%
2019/08/063128.674129.88130.50-1385-0.26%
2019/07/302132.002129.00126.5003850.00%
2019/07/291130.501130.50131.0003860.00%
2019/07/252129.751131.00129.0013960.25%
2019/07/240.7127.509127.78128.50-8.3375-2.21%
2019/07/231122.501123.50124.0003340.00%
2019/07/2200.001120.50120.00-1324-0.31%
2019/07/1600.001121.50123.00-1316-0.32%
2019/07/122124.5000.00122.0023290.61%
2019/07/1100.002122.50123.00-2330-0.61%
2019/07/043118.0000.00118.0033290.91%
2019/07/031118.0000.00118.5013360.30%
2019/06/2600.001115.00116.00-1393-0.25%
2019/06/211117.5000.00117.5014600.22%
2019/06/0300.001115.00115.50-1550-0.18%
2019/05/3100.001117.50117.50-1574-0.17%
2019/05/201112.0000.00112.0016060.16%
2019/05/1700.001113.50111.50-1618-0.16%
2019/05/1600.0010114.50113.00-10629-1.59%
2019/05/1400.001111.50114.00-1691-0.14%
2019/05/131110.501111.50110.0006910.00%
2019/05/083117.0000.00117.5036820.44%
2019/05/0710120.0000.00119.00106871.46%
2019/05/063120.831121.00120.5026730.30%
2019/05/0300.003122.00124.00-3659-0.45%
2019/04/221119.0010118.65120.00-9628-1.43%
2019/04/183117.5000.00117.0036230.48%
2019/04/122123.0000.00122.0026190.32%
2019/04/1100.001122.50123.00-1618-0.16%
2019/04/1000.001122.50123.50-1615-0.16%
2019/04/081122.501122.00122.0006070.00%
2019/04/021127.0000.00127.0015870.17%
2019/04/0100.0020127.00127.00-20581-3.44%
2019/03/290125.5000.00125.5005690.00%
2019/03/2800.005127.00126.50-5554-0.90%
2019/03/271126.5000.00125.5015440.18%
2019/03/2200.002121.50122.00-2498-0.40%
2019/03/210121.0000.00121.0004900.00%
2019/03/195118.0000.00118.0054731.06%
2019/03/1421118.7900.00119.00214634.53%
2019/03/0600.001122.50123.00-1459-0.22%
2019/03/0500.000.2117.00117.00-0.2440-0.05%
2019/02/2200.001117.50116.50-1438-0.23%
2019/02/211116.500117.50117.0014380.23%
2019/02/192118.251119.00118.0014280.23%
2019/02/181118.5000.00119.5014180.24%
2019/02/154116.631119.00116.5034120.73%
2019/02/143117.6700.00118.0034020.75%
2019/02/132114.255114.50116.00-3388-0.77%
2019/02/111106.5000.00107.5013780.26%
2019/01/253103.0000.00104.0033700.81%
2019/01/230103.0000.00103.0003810.00%
2019/01/210101.0000.00101.5003830.00%
2019/01/180100.5000.00100.5003860.00%
2019/01/150102.0000.00102.5003860.00%
2019/01/1100.001101.00101.50-1387-0.26%
2019/01/071100.5000.0099.6014020.25%
2018/12/222102.0000.00102.5024740.42%
2018/12/1800.000.1103.50103.50-0.1461-0.03%
2018/11/261102.002101.00101.00-1621-0.16%
2018/11/1600.004101.0099.80-4771-0.52%
2018/11/12199.1000.0099.6017910.13%
2018/11/091100.5000.00102.0017920.13%
2018/11/081109.5000.00109.5017650.13%
2018/11/0500.001110.00109.00-1810-0.12%
2018/11/021113.001113.00111.0008390.00%
2018/10/311106.001106.50106.5008610.00%
2018/10/235107.5000.00106.5058850.56%
2018/10/2200.000.1109.50109.00-0.1899-0.02%
2018/10/111102.4910102.20101.00-9900-1.00%
2018/10/0900.008110.13111.00-8876-0.91%
2018/10/081111.002.1112.22111.00-1.1877-0.12%
2018/10/053110.671111.50111.5028810.23%
2018/10/0400.005117.00117.00-5860-0.58%
2018/10/0100.000.1121.00120.50-0.1892-0.01%
2018/09/2800.000.1119.00118.50-0.1902-0.01%
2018/09/251122.0000.00122.0019140.11%
2018/09/1900.001122.00121.00-1936-0.11%
2018/09/1400.001122.00123.00-1941-0.11%
2018/09/132116.5000.00116.5029350.21%
2018/09/129116.677116.57117.0029290.22%
2018/09/111125.003122.83122.50-2908-0.22%
2018/09/105124.604127.50123.5019020.11%
2018/09/079131.118130.25131.0018890.11%
2018/09/0410140.0011140.55140.50-1877-0.11%
2018/09/036139.9200.00138.0068880.68%
2018/08/312140.0000.00142.0028920.22%
2018/08/307142.361140.50140.5069350.64%
2018/08/2910150.5010150.50150.5009070.00%
2018/08/281147.5000.00148.0018880.11%
2018/08/274145.2514145.79146.50-10912-1.10%
2018/08/2410141.5000.00140.00109611.04%
2018/08/231140.5000.00140.5019720.10%
2018/08/222141.751142.50141.5019860.10%
2018/08/202140.2500.00140.0021,0120.20%
2018/08/1600.004.1140.67142.00-4.11,051-0.39%
2018/08/151142.0000.00141.5011,0700.09%
2018/08/1400.001144.50144.00-11,086-0.09%
2018/08/134141.7500.00142.0041,1120.36%
2018/08/102149.501150.00148.0011,1100.09%
2018/08/0912151.0810151.00151.0021,1340.18%
2018/08/081150.502150.25150.00-11,167-0.09%
2018/08/073147.6710148.00148.00-71,182-0.59%
2018/08/0210145.5000.00144.00101,2670.79%
2018/08/012143.501143.50143.0011,3290.08%
2018/07/301140.5000.00140.0011,4420.07%
2018/07/271143.501143.50144.0001,4810.00%
2018/07/250141.0000.00140.0001,5640.00%
2018/07/231139.5000.00137.0011,5990.06%
2018/07/1600.001142.50142.50-11,623-0.06%
2018/07/041140.5000.00140.5011,6790.06%
2018/07/031142.0000.00141.5011,7000.06%
2018/07/0200.000.1144.00144.50-0.11,706-0.01%
2018/06/2900.002141.75143.00-21,711-0.12%
2018/06/281139.5000.00138.5011,7150.06%
2018/06/272143.001.1144.91142.000.91,7060.05%
2018/06/2000.001144.00143.00-11,729-0.06%
2018/06/191146.000.1145.00145.0011,7450.05%
2018/06/1500.001.6148.18147.50-1.61,743-0.09%
2018/06/142147.0000.00145.5021,7450.11%
2018/06/131151.001152.00150.5001,7370.00%
2018/06/110.1152.0000.00152.000.11,7350.01%
2018/06/081152.000.1153.50153.500.91,7340.05%
2018/06/072153.7500.00151.0021,7690.11%
2018/06/0600.001158.50158.00-11,731-0.06%
2018/06/051.1158.911160.00157.500.11,7260.01%
2018/06/0114.5155.2317156.50161.00-2.51,698-0.15%
2018/05/301151.002151.50151.00-11,618-0.06%
2018/05/2800.003155.00154.00-31,585-0.19%
2018/05/253157.5000.00156.0031,5750.19%
2018/05/2400.002152.75156.00-21,564-0.13%
2018/05/231150.990.4149.50149.500.61,5330.04%
2018/05/221153.001155.00154.5001,5120.00%
2018/05/2100.005.1156.39155.50-5.11,507-0.34%
2018/05/181153.501156.00154.0001,4810.00%
2018/05/171156.000.1157.00158.000.91,4680.06%
2018/05/161150.0010156.35156.00-91,439-0.63%
2018/05/151152.503151.83151.50-21,411-0.14%
2018/05/141151.0000.00153.5011,4180.07%
2018/05/113149.002148.50148.0011,3850.07%
2018/05/103147.8300.00149.5031,3920.22%
2018/05/0912142.3813.1149.11148.50-1.11,354-0.08%
2018/05/041135.004137.00140.50-31,175-0.26%
2018/05/032137.002138.00137.0001,1300.00%
2018/05/0200.0015134.03136.00-151,101-1.36%
2018/04/308130.6300.00132.0081,0390.77%
2018/04/2700.000127.00126.5001,0110.00%
2018/04/2611127.7711125.68125.0001,0100.00%
2018/04/251125.001125.50126.0001,0050.00%
2018/04/241124.001125.50126.0001,0020.00%
2018/04/231126.5000.00126.5019920.10%
2018/04/1800.001129.00128.50-1996-0.10%
2018/04/171128.0000.00128.0011,0070.10%
2018/04/1300.0013133.15132.00-131,016-1.28%
2018/04/121132.0000.00132.0011,0640.09%
2018/04/111130.501130.00129.0001,0400.00%
2018/04/101129.001129.50129.0001,0320.00%
2018/04/093129.834130.25130.50-11,059-0.09%
2018/04/031.1125.5500.00127.001.11,0350.11%
2018/04/021.1127.4500.00127.501.11,0340.11%
2018/03/310.2128.002125.50129.00-1.81,030-0.18%
2018/03/280.2123.002123.00123.00-1.81,036-0.17%
2018/03/2300.002120.50120.00-21,027-0.19%
2018/03/220.1124.0010124.00123.50-9.91,016-0.97%
2018/03/200.1128.001126.00127.00-1999-0.10%
2018/03/1911130.5000.00127.00111,0021.10%
2018/03/156128.921129.50130.0051,0060.50%
2018/03/1400.002129.00130.00-21,024-0.20%
2018/03/131129.002129.75131.00-11,033-0.10%
2018/03/091124.002124.50124.50-11,050-0.10%
2018/03/0812125.5410126.50125.5021,0590.19%
2018/03/072124.503124.00124.50-11,053-0.09%
2018/03/064119.252119.50120.5021,0560.19%
2018/03/053.1117.4800.00117.503.11,0680.29%
2018/03/021117.0000.00118.0011,0980.09%
2018/03/0100.007119.07120.00-71,131-0.62%
2018/02/270.1119.0000.00119.000.11,1510.01%
2018/02/231.1119.4700.00119.001.11,1840.09%
2018/02/215119.505119.50120.0001,2580.00%
2018/02/120.1116.002116.00115.00-1.91,285-0.15%
2018/02/083.3117.551117.50118.002.31,4020.16%
2018/02/0712119.042119.00117.00101,5680.64%
2018/02/065113.202115.50112.5031,5810.19%
2018/02/052120.007120.79121.50-51,593-0.31%
2018/02/025121.503123.50124.0021,6410.12%
2018/02/010.1120.5000.00120.000.11,7280.00%
2018/01/3100.006119.00120.50-61,752-0.34%
2018/01/290.2121.505122.20121.50-4.91,843-0.26%
2018/01/254119.8800.00119.0041,8910.21%
2018/01/2200.0010122.00122.00-101,915-0.52%
2018/01/191122.504122.75120.50-31,921-0.16%
2018/01/1800.001120.00120.00-11,915-0.05%
2018/01/171119.501120.50120.0001,9260.00%
2018/01/164121.007120.50121.00-31,942-0.15%
2018/01/123117.8300.00117.5031,9620.15%
2018/01/111116.502117.50118.50-11,961-0.05%
2018/01/106115.751117.00115.0051,9540.26%
2018/01/091116.504117.38116.50-31,946-0.15%
2018/01/0816121.006120.25119.00101,9280.52%
2018/01/059128.722129.49129.0071,8690.37%
2018/01/0400.002129.00129.50-21,867-0.11%
2018/01/034128.0026129.69130.50-221,864-1.18%
2018/01/0200.000.1124.00124.00-0.11,824-0.01%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章