同亨 (5490)-玉山-新莊券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
98張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	26.35	0	0.00	26.30	0	257	0.00%
2024/05/06	4	28.49	0	0.00	27.25	4	490	0.82%
2024/05/02	6	28.30	6	27.95	27.90	0	495	0.00%
2024/04/30	2	28.35	0	0.00	27.75	2	486	0.41%
2024/04/25	0	0.00	5	27.30	27.05	-5	467	-1.07%
2024/04/16	0	0.00	1	25.90	25.75	-1	466	-0.21%
2024/04/10	0	27.28	0	0.00	27.10	0	511	0.00%
2024/04/09	0	27.10	1	27.15	27.15	-1	507	-0.20%
2024/04/03	1	26.20	0	0.00	26.15	1	484	0.21%
2024/03/18	0	25.05	0	0.00	24.95	0	457	0.00%
2024/03/14	0	25.08	0	0.00	24.75	0	456	0.00%
2024/03/13	0	0.00	1	25.66	25.40	-1	452	-0.22%
2024/03/08	6	26.04	0	0.00	26.00	6	444	1.35%
2024/03/06	0	0.00	1	27.05	27.10	-1	437	-0.23%
2024/03/05	15	27.30	0	0.00	27.30	15	433	3.46%
2024/03/01	1	27.00	0	0.00	26.90	1	417	0.24%
2024/02/26	0	26.85	2	26.45	26.25	-2	402	-0.50%
2024/02/22	0	0.00	0.3	27.70	27.25	-0.3	383	-0.08%
2024/02/21	1	27.15	0	0.00	27.20	1	368	0.27%
2024/02/20	0	0.00	1	28.00	27.00	-1	359	-0.28%
2024/02/19	2	27.59	0	0.00	28.20	2	343	0.58%
2024/02/16	2	27.15	0	27.15	27.40	2	318	0.61%
2024/02/15	0	0.00	0.1	26.10	25.90	-0.1	281	-0.04%
2024/02/05	4	25.96	0	0.00	26.10	4	222	1.80%
2024/02/01	0	24.00	0	0.00	23.95	0	147	0.00%
2024/01/09	2	24.40	7	24.71	23.40	-5	134	-3.72%
2024/01/08	5	24.00	1	24.55	24.55	4	100	3.96%
2023/12/25	0	22.65	0	0.00	22.50	0	78	0.03%
2023/12/21	0	22.65	0	0.00	22.60	0	78	0.05%
2023/12/19	0	22.40	0	0.00	22.30	0	78	0.00%
2023/12/12	1	22.20	0	0.00	22.15	1	78	1.28%
2023/12/07	0.1	22.75	0	0.00	22.60	0.1	77	0.11%
2023/11/30	0.1	22.75	0	0.00	22.55	0.1	76	0.13%
2023/11/06	1	23.15	0	0.00	23.05	1	70	1.43%
2023/11/01	0	0.00	1	21.15	21.10	-1	34	-2.92%
2023/10/31	0	21.45	0	0.00	21.15	0	36	0.00%
2023/07/26	0	22.50	0	0.00	22.40	0	122	0.00%
2023/07/24	0	22.35	0	0.00	22.30	0	134	0.01%
2023/07/21	0	22.65	0	0.00	22.55	0	140	0.03%
2023/07/13	0	23.20	0	0.00	22.85	0	175	0.00%
2023/04/25	0	0.00	1	25.95	25.95	-1	161	-0.62%
2023/04/21	1	26.90	3	26.23	25.60	-2	142	-1.40%
2023/04/07	0	0.00	2	25.90	25.55	-2	112	-1.77%
2023/04/06	0	25.70	0	0.00	25.30	0	110	0.00%
2023/03/30	1	26.00	0	0.00	25.50	1	106	0.94%
2023/03/29	1	26.55	0	0.00	26.00	1	102	0.98%
2023/03/28	2	25.40	1	24.75	25.45	1	83	1.20%
2023/03/27	2	24.88	0	0.00	24.95	2	69	2.86%
2023/03/24	0	23.60	0	0.00	23.45	0	55	0.00%
2023/03/21	0	0.00	5	22.95	22.80	-5	52	-9.53%
2023/03/20	0	0.00	1	23.15	22.90	-1	51	-1.94%
2023/03/16	0	0.00	1	23.30	23.15	-1	50	-1.97%
2023/03/06	0	24.45	0	0.00	24.00	0	57	0.00%
2023/02/07	0	22.90	0	0.00	22.80	0	63	0.03%
2023/02/03	0	23.20	0	0.00	22.95	0	62	0.03%
2023/01/30	0	0.00	3	22.25	22.30	-3	58	-5.16%
2023/01/17	0	22.35	0	0.00	22.20	0	57	0.00%
2023/01/09	0	22.20	0	0.00	22.05	0	57	0.00%
2022/11/24	0	0.00	0.1	23.40	23.05	-0.1	57	-0.09%
2022/11/23	0	0.00	0	22.65	22.80	0	50	-0.05%
2022/11/10	0	21.15	1	21.15	21.15	-1	48	-2.02%
2022/11/03	1	20.85	0	0.00	21.05	1	58	1.71%
2022/11/02	0	0.00	1	21.15	20.95	-1	59	-1.69%
2022/11/01	0	0.00	0.1	21.00	20.95	-0.1	62	-0.08%
2022/10/31	0	0.00	0.4	20.82	20.90	-0.4	63	-0.68%
2022/10/24	0	21.10	0	0.00	20.90	0	74	0.03%
2022/10/21	0	21.22	0	0.00	21.00	0	76	0.02%
2022/10/14	0.1	21.60	0	0.00	21.35	0.1	81	0.06%
2022/10/13	0	21.80	0	0.00	21.40	0	82	0.04%
2022/10/11	0	22.10	0	0.00	21.85	0	84	0.01%
2022/10/06	0	22.50	0	0.00	22.05	0	89	0.01%
2022/10/05	0.1	22.45	0	0.00	22.50	0.1	91	0.09%
2022/09/26	0	23.50	0	0.00	23.10	0	167	0.01%
2022/09/21	0	24.00	0	0.00	23.80	0	176	0.02%
2022/09/20	0	24.15	0	0.00	23.90	0	176	0.01%
2022/09/14	0.1	23.70	0	0.00	23.65	0.1	180	0.03%
2022/09/05	0	0.00	0	24.00	23.85	0	185	0.00%
2022/08/31	0.1	24.20	0	0.00	24.05	0.1	195	0.05%
2022/08/26	0	24.40	0	0.00	24.25	0	279	0.01%
2022/08/25	0	0.00	1	24.30	24.20	-1	280	-0.36%
2022/08/23	0	24.25	0	0.00	24.05	0	279	0.00%
2022/08/02	0	24.70	0	0.00	24.50	0	258	0.00%
2022/07/08	1	24.80	0	0.00	24.25	1	229	0.44%
2022/07/06	10	25.95	10	26.33	25.00	0	214	0.00%
2022/06/28	0	26.15	0	0.00	25.85	0	152	0.03%
2022/06/27	0	0.00	1	26.25	26.25	-1	152	-0.66%
2022/06/13	0	0.00	15	26.71	27.15	-15	145	-10.32%
2022/06/10	7	27.53	0	0.00	27.40	7	143	4.88%
2022/06/09	8	27.55	0	0.00	27.70	8	140	5.69%
2022/06/07	5	28.52	0	0.00	27.40	5	130	3.85%
2022/06/06	0	0.00	1	27.10	28.20	-1	89	-1.11%
2022/05/25	0.1	25.00	0	0.00	25.10	0.1	55	0.12%
2022/05/20	0.1	25.15	0	0.00	25.00	0.1	60	0.08%
2022/04/21	0	26.65	0	0.00	26.70	0	81	0.01%
2022/04/08	1	26.50	0	0.00	26.60	1	99	1.00%
2022/04/06	0	26.80	0	0.00	26.75	0	103	0.00%
2022/04/01	0	0.00	0	27.05	26.90	0	107	0.00%
2022/03/29	0	26.90	0	0.00	26.65	0	114	0.00%
2022/03/25	0	27.60	1	26.90	27.00	-1	115	-0.87%
2022/03/23	1	26.65	0	0.00	26.70	1	119	0.84%
2022/03/18	0	0.00	1	26.65	26.55	-1	138	-0.72%
2022/03/16	0.1	26.25	0	0.00	26.15	0.1	142	0.07%
2022/03/15	0.1	26.50	0	0.00	26.15	0.1	143	0.07%
2022/03/14	1	26.60	0	0.00	26.50	1	148	0.68%
2022/03/03	0	0.00	2	27.25	27.25	-2	166	-1.20%
2022/02/22	1	26.70	0	0.00	26.70	1	177	0.56%
2022/02/21	0	27.60	0	0.00	27.05	0	179	0.00%
2022/01/25	0	0.00	1	26.55	26.55	-1	201	-0.50%
2022/01/12	0	0.00	0	28.00	28.05	0	187	0.00%
2022/01/10	0.1	28.55	0	0.00	28.25	0.1	182	0.05%
2022/01/07	0	27.90	1	28.90	28.55	-1	180	-0.54%
2021/12/23	0	0.00	1	28.30	28.15	-1	162	-0.62%
2021/12/20	1	27.85	0	0.00	27.85	1	158	0.63%
2021/12/16	0	0.00	2	28.95	28.80	-2	152	-1.31%
2021/12/15	2	28.48	0	0.00	28.50	2	142	1.40%
2021/12/14	0	0.00	0	28.20	28.05	0	136	0.00%
2021/12/13	0	0.00	10	28.25	28.15	-10	134	-7.45%
2021/12/09	0	0.00	1	28.25	28.10	-1	129	-0.77%
2021/12/07	0	0.00	0	27.90	27.75	0	121	0.00%
2021/11/23	2	27.00	0	0.00	27.00	2	106	1.88%
2021/11/22	0	0.00	2	27.50	27.65	-2	105	-1.90%
2021/11/17	2	27.00	0	0.00	26.90	2	100	2.00%
2021/11/16	0	0.00	2	27.15	27.30	-2	105	-1.89%
2021/11/11	0	0.00	1	26.40	26.20	-1	100	-1.00%
2021/11/09	0	0.00	2	26.08	26.05	-2	104	-1.92%
2021/11/03	0	0.00	1	26.00	25.95	-1	109	-0.92%
2021/11/02	0	0.00	2	25.70	25.75	-2	108	-1.85%
2021/11/01	0	0.00	2	25.40	25.55	-2	109	-1.83%
2021/10/21	0	0.00	5	25.02	25.00	-5	141	-3.54%
2021/10/20	0	0.00	6	24.90	24.85	-6	142	-4.20%
2021/10/14	0	0.00	2	24.83	24.80	-2	159	-1.26%
2021/10/08	1	25.00	0	0.00	25.20	1	174	0.57%
2021/10/05	1	24.85	0	0.00	24.95	1	188	0.53%
2021/10/04	0	0.00	1	25.40	25.15	-1	189	-0.53%
2021/10/01	1	25.50	0	0.00	25.40	1	188	0.53%
2021/09/23	0	0.00	2	26.00	26.00	-2	203	-0.98%
2021/09/14	0	0.00	1	26.00	25.90	-1	211	-0.47%
2021/09/08	1	25.30	0	0.00	25.30	1	217	0.46%
2021/09/07	1	25.85	0	0.00	25.70	1	217	0.46%
2021/09/03	2	26.15	0	0.00	26.10	2	219	0.91%
2021/09/02	2	26.50	0	0.00	26.40	2	219	0.91%
2021/09/01	0	0.00	2	26.75	26.60	-2	219	-0.91%
2021/08/25	1	25.50	0	0.00	25.55	1	229	0.44%
2021/08/23	2	25.61	0	0.00	25.70	2	233	0.87%
2021/08/20	0	0.00	2	27.70	27.70	-2	231	-0.86%
2021/08/18	1	27.55	1	27.60	27.65	0	223	0.00%
2021/08/16	10	28.00	0	0.00	27.80	10	222	4.49%
2021/08/13	1	27.75	0	0.00	28.00	1	221	0.45%
2021/08/04	1	28.50	0	0.00	28.65	1	261	0.38%
2021/07/30	0	0.00	2	29.20	28.90	-2	274	-0.73%
2021/07/21	2	28.20	1	28.45	28.15	1	420	0.24%
2021/07/20	2	28.50	0	0.00	28.50	2	434	0.46%
2021/07/19	1	29.10	0	0.00	29.25	1	435	0.23%
2021/07/02	0	0.00	2	28.15	28.00	-2	639	-0.31%
2021/06/22	1	27.85	0	0.00	27.80	1	901	0.11%
2021/06/18	1	27.90	0	0.00	28.05	1	915	0.11%
2021/06/03	2	27.75	0	0.00	27.85	2	992	0.20%
2021/06/02	2	28.50	0	0.00	28.45	2	987	0.20%
2021/05/20	1	26.65	0	0.00	26.75	1	992	0.10%
2021/05/14	2	26.55	0	0.00	26.40	2	976	0.20%
2021/05/13	0	0.00	1	26.45	27.00	-1	974	-0.10%
2021/05/12	1	27.45	1	26.20	26.45	0	973	0.00%
2021/05/06	2	28.63	0	0.00	28.65	2	933	0.21%
2021/05/05	0	0.00	9	29.36	29.30	-9	909	-0.99%
2021/05/04	4	29.11	1	29.45	29.00	3	900	0.33%
2021/05/03	1	29.55	0	0.00	29.60	1	881	0.11%
2021/04/29	3	30.43	4	30.00	30.25	-1	864	-0.12%
2021/04/22	1	34.10	0	0.00	31.75	1	756	0.13%
2021/04/21	1	33.00	2	33.08	33.60	-1	713	-0.14%
2021/04/19	2	32.20	0	0.00	32.30	2	676	0.30%
2021/04/16	1	32.00	0	0.00	32.20	1	665	0.15%
2021/04/14	0	31.75	11	30.33	31.45	-11	671	-1.64%
2021/04/13	1	32.00	0	0.00	31.45	1	651	0.15%
2021/04/12	0	32.00	0	0.00	31.55	0	638	0.00%
2021/04/09	0	0.00	1	32.20	32.30	-1	617	-0.16%
2021/04/08	5	32.38	0	0.00	32.10	5	600	0.83%
2021/04/07	1	32.40	0	0.00	32.40	1	597	0.17%
2021/04/06	0	0.00	9	33.00	33.00	-9	569	-1.58%
2021/04/01	4	32.09	5	31.95	31.85	-1	491	-0.20%
2021/03/31	0	29.61	0	0.00	29.70	0	412	0.00%
2021/03/30	0	29.05	0	0.00	29.15	0	419	0.00%
2021/03/29	2	29.00	0	0.00	28.95	2	506	0.39%
2021/03/25	0	0.00	1	29.50	29.20	-1	489	-0.20%
2021/03/24	0	0.00	2	28.40	28.50	-2	453	-0.44%
2021/03/23	1	28.50	0	0.00	28.35	1	449	0.22%
2021/03/22	4	28.75	3	28.90	28.95	1	437	0.23%
2021/03/17	0	0.00	1	26.60	26.70	-1	380	-0.26%
2021/03/02	0	25.50	6	25.30	25.00	-6	368	-1.63%
2021/02/19	0	0.00	1	24.65	25.00	-1	377	-0.26%
2021/02/05	1	23.90	0	0.00	23.90	1	379	0.26%
2021/01/20	1	25.80	0	0.00	25.25	1	393	0.25%
2021/01/14	2	26.55	0	0.00	26.35	2	378	0.53%
2021/01/07	1	26.80	0	0.00	26.80	1	340	0.29%
2021/01/06	2	27.00	0	0.00	26.65	2	341	0.59%
2021/01/05	2	27.00	2	27.50	27.20	0	337	0.00%
2020/12/30	0	0.00	1	26.80	27.00	-1	334	-0.30%
2020/12/29	0	0.00	1	26.80	26.95	-1	320	-0.31%
2020/12/28	2	27.08	0	0.00	26.95	2	317	0.63%
2020/12/24	1	27.00	4	27.33	27.55	-3	306	-0.98%
2020/12/23	1	25.60	0	0.00	27.20	1	286	0.35%
2020/12/08	1	26.45	0	0.00	26.55	1	211	0.47%
2020/12/04	1	26.85	0	0.00	27.00	1	215	0.46%
2020/11/20	0	0.00	1	26.70	26.55	-1	479	-0.21%
2020/11/04	1	24.00	0	0.00	24.75	1	545	0.18%
2020/11/02	1	25.80	0	0.00	25.80	1	589	0.17%
2020/09/25	0	0.00	13	26.27	26.20	-13	643	-2.02%
2020/09/23	1	27.65	0	0.00	27.40	1	645	0.15%
2020/09/22	2	27.70	0	0.00	27.50	2	647	0.31%
2020/09/21	1	28.10	2	28.00	27.95	-1	651	-0.15%
2020/09/18	9	28.41	3	28.60	28.30	6	659	0.91%
2020/09/07	0	0.00	5	28.75	28.70	-5	682	-0.73%
2020/09/03	10	29.92	0	0.00	29.45	10	662	1.51%
2020/09/01	0	0.00	1	32.00	31.55	-1	610	-0.16%
2020/08/28	1	31.55	7	31.50	31.50	-6	555	-1.08%
2020/08/27	5	29.95	6	29.83	30.80	-1	510	-0.20%
2020/08/20	0	0.00	1	26.00	25.95	-1	425	-0.23%
2020/08/12	1	28.05	0	0.00	27.55	1	408	0.25%
2020/08/06	0	0.00	2	29.00	27.90	-2	367	-0.54%
2020/08/04	0	0.00	1	24.85	25.20	-1	288	-0.35%
2020/07/31	1	24.35	0	0.00	24.50	1	296	0.34%
2020/07/16	0	0.00	1	26.30	26.30	-1	319	-0.31%
2020/07/06	0	0.00	2	27.03	26.90	-2	341	-0.59%
2020/06/24	1	27.50	0	0.00	27.35	1	330	0.30%
2020/06/19	0	0.00	1	27.20	27.15	-1	314	-0.32%
2020/06/12	1	25.50	0	0.00	25.50	1	343	0.29%
2020/06/05	1	26.70	5	26.85	26.65	-4	380	-1.05%
2020/05/14	0	0.00	1	25.70	25.60	-1	384	-0.26%
2020/05/06	0	0.00	5	25.65	25.20	-5	375	-1.33%
2020/04/28	1	24.60	0	0.00	24.80	1	390	0.26%
2020/04/10	0	0.00	1	23.35	23.00	-1	463	-0.22%
2020/04/09	5	23.40	0	0.00	23.20	5	466	1.07%
2020/04/06	1	21.75	0	0.00	22.10	1	452	0.22%
2020/03/31	0	0.00	1	21.85	21.85	-1	456	-0.22%
2020/03/27	1	21.50	0	0.00	21.45	1	464	0.22%
2020/03/26	0	21.90	0	0.00	21.90	0	463	0.00%
2020/03/20	0	0.00	2	17.60	18.10	-2	499	-0.40%
2020/03/19	1	17.50	0	0.00	16.90	1	509	0.20%
2020/03/18	2	18.95	1	18.95	18.75	1	517	0.19%
2020/03/17	2	19.28	0	0.00	18.95	2	525	0.38%
2020/03/16	2	21.55	0	0.00	21.05	2	516	0.39%
2020/03/13	4	22.83	0	0.00	23.35	4	523	0.76%
2020/03/12	2	25.50	0	0.00	25.30	2	521	0.38%
2020/03/10	2	26.58	0	0.00	27.40	2	606	0.33%
2020/03/09	2	27.55	19	27.63	27.55	-17	758	-2.24%
2020/03/04	3	27.88	1	28.05	27.90	2	770	0.26%
2020/02/27	1	29.60	0	0.00	29.25	1	761	0.13%
2020/02/25	1	29.55	0	0.00	29.55	1	766	0.13%
2020/02/20	0	0.00	1	30.35	30.85	-1	762	-0.13%
2020/02/07	1	30.10	0	0.00	29.75	1	819	0.12%
2020/02/05	0	29.85	0	0.00	30.00	0	843	0.00%
2020/02/03	3	29.00	0	0.00	29.30	3	856	0.35%
2020/01/30	1	31.75	1	31.60	31.20	0	839	0.00%
2020/01/20	0	0.00	6	34.73	34.65	-6	824	-0.73%
2020/01/17	1	35.10	3	35.10	35.10	-2	820	-0.24%
2020/01/16	5	35.15	0	0.00	35.15	5	815	0.61%
2020/01/15	5	35.43	8	35.05	34.90	-3	805	-0.37%
2020/01/14	5	34.93	0	0.00	34.90	5	789	0.63%
2020/01/13	2	34.93	0	0.00	34.75	2	776	0.26%
2019/12/20	1	33.85	0	0.00	34.10	1	700	0.14%
2019/12/19	0	0.00	2	34.15	34.15	-2	691	-0.29%
2019/12/18	6	35.05	13	35.40	34.90	-7	678	-1.03%
2019/12/16	5	34.77	5	34.30	34.05	0	629	0.00%
2019/12/13	0	0.00	18.2	33.65	33.65	-18.2	615	-2.96%
2019/12/12	3	35.00	0	0.00	34.55	3	599	0.50%
2019/12/10	4	34.35	0	0.00	34.35	4	580	0.69%
2019/12/09	6	35.08	0	0.00	34.85	6	565	1.06%
2019/12/06	19	36.19	32	34.87	34.80	-13	559	-2.32%
2019/12/05	5	34.84	4	35.13	35.50	1	510	0.20%
2019/12/04	34	35.50	1	36.00	34.80	33	479	6.89%
2019/11/28	1	33.20	0	0.00	32.65	1	408	0.24%
2019/11/27	0	0.00	2	32.53	32.55	-2	404	-0.49%
2019/11/26	2	32.65	0	0.00	32.55	2	406	0.49%
2019/11/22	0	0.00	1	32.70	33.10	-1	412	-0.24%
2019/11/11	0	0.00	1	32.65	32.50	-1	487	-0.21%
2019/11/07	1.1	32.72	0	0.00	33.05	1.1	506	0.22%
2019/11/06	6	32.27	0	0.00	32.00	6	491	1.22%
2019/11/05	9.1	32.74	0	0.00	32.30	9.1	524	1.73%
2019/11/04	3	31.57	0	0.00	31.25	3	514	0.58%
2019/10/08	2	29.33	0	0.00	29.00	2	617	0.32%
2019/10/04	1	30.50	0	0.00	30.50	1	607	0.16%
2019/09/27	1	31.05	0	0.00	30.90	1	593	0.17%
2019/09/16	2	31.60	5	31.45	31.50	-3	590	-0.51%
2019/09/11	5	32.09	0	0.00	31.90	5	588	0.85%
2019/09/10	1	31.70	0	0.00	31.65	1	586	0.17%
2019/09/06	0	0.00	17	33.50	33.50	-17	570	-2.98%
2019/09/04	1	34.30	3	35.23	34.30	-2	551	-0.36%
2019/09/03	1	34.00	0	0.00	33.80	1	472	0.21%
2019/09/02	4	32.86	0	0.00	33.15	4	460	0.87%
2019/08/30	1	33.05	5	33.15	32.95	-4	458	-0.87%
2019/08/29	5	33.13	0	0.00	33.20	5	452	1.10%
2019/08/28	3	33.42	0	0.00	32.85	3	449	0.67%
2019/08/23	1	32.90	0	0.00	32.90	1	433	0.23%
2019/08/21	1	32.70	0	0.00	32.90	1	418	0.24%
2019/08/20	0	0.00	2	33.20	33.00	-2	411	-0.49%
2019/08/19	5	33.22	0	0.00	33.40	5	385	1.30%
2019/08/15	2	31.10	11	31.00	31.00	-9	349	-2.57%
2019/08/14	0	0.00	2	32.35	32.00	-2	340	-0.59%
2019/08/13	2	32.45	0	0.00	31.55	2	329	0.61%
2019/08/12	1	32.20	0	0.00	32.50	1	315	0.32%
2019/08/08	0	0.00	1	30.70	31.00	-1	299	-0.33%
2019/08/07	4	31.33	1	31.50	31.30	3	289	1.04%
2019/08/06	13	29.98	0	0.00	30.00	13	253	5.13%
2019/07/24	0	0.00	1	29.60	29.75	-1	344	-0.29%
2019/05/10	1	28.20	1	27.60	28.30	0	519	0.00%
2019/05/09	0	0.00	11	28.83	27.55	-11	512	-2.15%
2019/05/07	2	31.00	0	0.00	30.60	2	487	0.41%
2019/05/03	3	31.58	0	0.00	32.55	3	430	0.70%
2019/04/24	4	29.86	0	0.00	29.35	4	366	1.09%
2019/04/22	2	28.85	0	0.00	28.80	2	350	0.57%
2019/04/17	1	29.00	0	0.00	28.70	1	334	0.30%
2019/04/12	1	28.80	1	28.70	28.70	0	310	0.00%
2019/04/11	1	29.40	2	29.80	29.20	-1	300	-0.33%
2019/04/09	2	28.50	7	28.59	27.90	-5	247	-2.02%
2019/04/08	8	26.95	2	27.80	28.10	6	206	2.91%
2019/04/03	0	0.00	2	25.55	25.55	-2	154	-1.29%
2019/04/02	0	0.00	2	23.35	23.25	-2	125	-1.60%
2019/03/27	2	23.40	0	0.00	23.40	2	119	1.67%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/19	2	23.85	0	0.00	23.80	2	116	1.72%
2019/03/15	2	23.55	0	0.00	23.35	2	113	1.76%
2019/02/18	0	0.00	1	25.40	25.25	-1	125	-0.80%
2019/02/15	0	24.90	0	0.00	25.00	0	123	0.00%
2019/01/25	1	24.40	0	0.00	24.30	1	129	0.77%
2019/01/23	0	26.00	0	0.00	24.40	0	135	0.00%
2019/01/21	0	26.00	0	0.00	24.60	0	138	0.00%
2019/01/18	0	24.80	0	0.00	24.25	0	139	0.00%
2019/01/15	0	26.00	0	0.00	24.30	0	146	0.00%
2018/12/06	1	25.50	0	0.00	25.50	1	219	0.46%
2018/07/27	0	0.00	1	33.75	33.70	-1	587	-0.17%
2018/07/18	0	33.45	0	0.00	33.15	0	576	0.00%
2018/07/11	1	31.30	0	0.00	31.50	1	593	0.17%
2018/07/05	0	0.00	1	32.55	31.90	-1	657	-0.15%
2018/07/04	0	0.00	2	33.75	33.25	-2	652	-0.31%
2018/07/02	1	31.35	0	0.00	31.40	1	591	0.17%
2018/06/25	1	33.20	0	0.00	33.10	1	578	0.17%
2018/06/13	0	0.00	5	34.50	34.60	-5	572	-0.87%
2018/06/11	1	35.55	1	35.90	35.60	0	567	0.00%
2018/06/06	5	34.58	0	0.00	35.75	5	521	0.96%
2018/05/30	0	0.00	2	29.05	28.90	-2	448	-0.45%
2018/05/15	1	29.50	8	29.05	29.00	-7	415	-1.68%
2018/05/09	1	31.65	0	0.00	32.10	1	430	0.23%
2018/05/03	1	33.20	0	0.00	32.50	1	436	0.23%
2018/04/26	1	32.70	0	0.00	32.50	1	449	0.22%
2018/04/16	9	35.86	0	0.00	34.75	9	441	2.04%
2018/04/13	0	0.00	6	33.50	34.35	-6	420	-1.43%
2018/04/12	1	34.85	0	0.00	34.50	1	391	0.26%
2018/04/10	5	36.20	0	0.00	35.80	5	377	1.32%
2018/04/09	2	36.83	0	0.00	36.65	2	375	0.53%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/22	2	38.73	0	0.00	38.30	2	362	0.55%
2018/03/16	0	0.00	4	41.16	41.00	-4	352	-1.13%
2018/03/14	2	42.50	0	0.00	42.75	2	351	0.57%
2018/03/13	0	0.00	1	42.25	42.60	-1	350	-0.29%
2018/03/12	5	41.40	0	0.00	41.20	5	342	1.46%
2018/03/09	3	39.10	0	0.00	39.80	3	339	0.88%
2018/03/06	1	38.20	0	0.00	37.95	1	329	0.30%
2018/02/12	1	39.80	0	0.00	39.95	1	387	0.26%
2018/02/06	2	42.60	2	42.08	41.50	0	427	0.00%
2018/02/02	2	44.73	2	44.85	44.65	0	410	0.00%
2018/02/01	0	46.00	0	0.00	45.05	0	408	0.00%
2018/01/31	1	43.70	0	0.00	43.55	1	402	0.25%
2018/01/26	0	47.00	0	0.00	43.00	0	456	0.00%
2018/01/22	1	44.25	0	0.00	44.30	1	480	0.21%
2018/01/18	0	47.00	1	45.40	45.70	-1	483	-0.21%
2018/01/12	1	45.60	0	0.00	45.45	1	476	0.21%
2018/01/11	0	0.00	1	45.40	45.60	-1	475	-0.21%
2018/01/09	1	47.65	0	0.00	47.35	1	475	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析