加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    8,490張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/231.226.121.126.2026.150.19,6440.00%
2024/04/220.125.85126.0526.10-0.99,790-0.01%
2024/04/1934.725.59225.6025.6032.79,6990.34%
2024/04/18125.90226.0025.85-19,408-0.01%
2024/04/173.225.6400.0025.703.29,3600.03%
2024/04/1613.625.7700.0025.7013.69,2810.15%
2024/04/152.226.11126.1526.101.29,0190.01%
2024/04/124.426.00326.0026.051.48,9690.02%
2024/04/1113.626.18626.1526.107.68,8590.09%
2024/04/1019.726.23426.3026.2015.78,7870.18%
2024/04/09526.25426.2326.2518,7910.01%
2024/04/081.526.231026.2026.20-8.58,776-0.10%
2024/04/033.626.09126.1026.002.68,7560.03%
2024/04/024.526.251126.3026.30-6.58,672-0.08%
2024/04/010.326.2500.0026.300.38,6910.00%
2024/03/2911.526.200.126.2026.2011.48,6810.13%
2024/03/28126.05126.3026.0008,5700.00%
2024/03/27526.1400.0026.1058,4550.06%
2024/03/26026.2500.0026.1508,4610.00%
2024/03/2519.425.9500.0025.9519.48,4160.23%
2024/03/224.125.9600.0026.004.18,4200.05%
2024/03/21125.951.225.9926.05-0.28,3750.00%
2024/03/2018.925.7100.0025.6518.98,5680.22%
2024/03/197.125.9000.0025.857.18,5190.08%
2024/03/185.626.13226.1026.053.68,4360.04%
2024/03/1554.826.05126.1526.0553.88,4250.64%
2024/03/145.126.202226.1426.30-16.98,140-0.21%
2024/03/132.225.831225.8325.85-9.97,891-0.13%
2024/03/123125.823.125.9225.85287,7640.36%
2024/03/110.425.990.725.9025.85-0.37,6830.00%
2024/03/082.125.752325.8025.85-20.97,615-0.27%
2024/03/075.125.70525.8025.700.17,5730.00%
2024/03/06025.808.325.7825.75-8.27,549-0.11%
2024/03/0513.925.6722.125.6925.60-8.18,133-0.10%
2024/03/043.725.6900.0025.703.78,1740.04%
2024/03/017.425.851.125.8025.806.38,2450.08%
2024/02/291.125.653.125.7525.95-28,290-0.02%
2024/02/272.225.7300.0025.652.28,0990.03%
2024/02/263.325.664.525.7325.75-1.28,061-0.01%
2024/02/233.125.78225.8025.751.18,0470.01%
2024/02/226.525.7600.0025.756.58,2180.08%
2024/02/213.125.85225.8525.851.18,2110.01%
2024/02/201.425.91725.9425.95-5.68,262-0.07%
2024/02/19325.751025.8025.85-78,367-0.08%
2024/02/166.925.51025.5525.606.98,5550.08%
2024/02/151.425.73725.7925.55-5.68,526-0.07%
2024/02/05325.671325.6525.60-108,386-0.12%
2024/02/020.225.8018.125.8025.85-17.98,341-0.21%
2024/02/01025.8000.0025.8508,3440.00%
2024/01/3111.125.4000.0025.4511.18,2430.14%
2024/01/3018.825.4800.0025.4018.88,1470.23%
2024/01/29425.75125.8025.7538,1510.04%
2024/01/250.225.582.125.6025.50-1.98,156-0.02%
2024/01/243.225.45525.3425.50-1.88,130-0.02%
2024/01/23225.3500.0025.3028,1480.03%
2024/01/2211.825.32125.3525.2510.88,2420.13%
2024/01/198.425.2500.0025.308.48,1720.10%
2024/01/184725.2600.0025.20478,1740.57%
2024/01/1717.525.2900.0025.1517.58,1420.22%
2024/01/1613.625.6100.0025.5013.67,8860.17%
2024/01/154.426.0200.0026.004.47,7410.06%
2024/01/124.226.0000.0026.004.27,8780.05%
2024/01/1110.726.202.126.2526.108.67,9090.11%
2024/01/109.326.2600.0026.209.37,8810.12%
2024/01/09126.40326.4026.35-27,872-0.03%
2024/01/082.226.4500.0026.502.27,9290.03%
2024/01/051.226.3900.0026.501.27,9180.02%
2024/01/0412.126.3500.0026.5012.18,0330.15%
2024/01/0310.526.413026.3226.35-19.58,258-0.24%
2024/01/022.126.65126.7026.801.18,2010.01%
2023/12/29026.7500.0026.7008,2780.00%
2023/12/28026.50126.8026.85-18,454-0.01%
2023/12/2700.004.326.5526.55-4.38,420-0.05%
2023/12/26326.2500.0026.4538,3480.04%
2023/12/251.426.2600.0026.201.48,3560.02%
2023/12/22026.2500.0026.2508,4260.00%
2023/12/214.426.1400.0026.154.48,6310.05%
2023/12/208.426.423.126.5526.355.48,6200.06%
2023/12/192.226.514.826.5226.70-2.68,545-0.03%
2023/12/1818.526.641.726.6226.7016.98,8990.19%
2023/12/150.726.8762.226.8526.75-61.58,933-0.69%
2023/12/1400.00426.7026.85-48,678-0.05%
2023/12/136.226.53926.5526.50-2.88,534-0.03%
2023/12/12226.55426.6426.65-28,723-0.02%
2023/12/11226.620.426.7026.651.68,7410.02%
2023/12/0821.126.7500.0026.7521.18,7120.24%
2023/12/07126.600.426.7026.750.78,7400.01%
2023/12/060.826.75126.8026.80-0.38,8310.00%
2023/12/051.226.58126.5526.650.28,8250.00%
2023/12/040.326.70226.7526.75-1.78,846-0.02%
2023/12/014.126.6100.0026.554.18,8940.05%
2023/11/305.626.65626.7026.95-0.48,8510.00%
2023/11/294.126.60726.7026.70-2.98,250-0.04%
2023/11/280.126.605.226.7426.75-5.18,147-0.06%
2023/11/270.226.7020.126.4926.50-19.98,223-0.24%
2023/11/240.126.4200.0026.500.18,1660.00%
2023/11/229.626.5400.0026.509.68,2110.12%
2023/11/2100.00426.7826.80-48,262-0.05%
2023/11/200.326.491526.4226.45-14.78,085-0.18%
2023/11/17226.5010.126.6226.45-8.18,059-0.10%
2023/11/160.126.383.226.4626.50-3.17,965-0.04%
2023/11/151.726.244.626.3226.40-37,867-0.04%
2023/11/142.225.833.225.8525.90-17,722-0.01%
2023/11/134.125.7479.125.7825.80-757,802-0.96%
2023/11/104.225.6943.325.7525.75-39.17,902-0.49%
2023/11/093.225.7400.0025.703.27,9980.04%
2023/11/08225.7500.0025.7528,1290.02%
2023/11/079.125.7200.0025.759.18,2120.11%
2023/11/0612.225.781425.7925.85-1.88,325-0.02%
2023/11/0310.325.5834.425.6125.70-248,513-0.28%
2023/11/02425.462.525.5425.501.58,7940.02%
2023/11/014.125.1700.0025.254.18,9550.05%
2023/10/3120.525.1200.0025.1520.59,1560.22%
2023/10/3013.125.1600.0025.1013.19,3480.14%
2023/10/27425.300.125.3525.303.99,2930.04%
2023/10/2623.325.141025.1525.1013.39,4710.14%
2023/10/2534.925.270.625.4525.2534.39,4460.36%
2023/10/2411.125.27225.3525.259.19,5050.10%
2023/10/2335.725.3200.0025.3035.79,6110.37%
2023/10/2037.425.421.125.4725.5036.39,5640.38%
2023/10/193.725.8200.0025.653.79,4390.04%
2023/10/185.425.9600.0026.005.49,4440.06%
2023/10/174.325.9500.0026.054.39,4250.05%
2023/10/164.826.073226.1126.15-27.29,456-0.29%
2023/10/136.225.9700.0025.956.29,4220.07%
2023/10/122.226.151026.2026.20-7.89,476-0.08%
2023/10/11026.00126.0026.10-19,471-0.01%
2023/10/06125.652.525.6225.65-1.59,257-0.02%
2023/10/0513.125.3019.625.2825.30-6.59,287-0.07%
2023/10/0461.725.160.525.2925.1061.29,2230.66%
2023/10/036.725.52125.5025.505.79,0840.06%
2023/10/0267.225.690.125.8025.6567.19,1580.73%
2023/09/281225.600.125.7025.6011.99,4510.13%
2023/09/275.625.55125.5025.504.69,4680.05%
2023/09/26925.5600.0025.5599,4030.10%
2023/09/250.225.903.325.7625.85-3.19,264-0.03%
2023/09/2222.525.7700.0025.7022.59,3710.24%
2023/09/2130.925.7923.926.0025.657.19,3770.08%
2023/09/202.126.180.626.2526.101.59,0300.02%
2023/09/19126.20226.3026.20-19,043-0.01%
2023/09/188.526.35326.3526.355.59,0940.06%
2023/09/1513.726.372.226.5526.4011.49,1330.13%
2023/09/145.126.327.726.3126.55-2.68,902-0.03%
2023/09/1310.526.261126.2726.25-0.58,841-0.01%
2023/09/121326.153.226.0726.259.88,9940.11%
2023/09/115.926.0320.626.0826.15-14.68,983-0.16%
2023/09/081.226.1500.0026.101.28,9080.01%
2023/09/072.126.1500.0026.152.18,9470.02%
2023/09/0614.126.1500.0026.1014.18,9510.16%
2023/09/056.226.31226.3526.304.28,8610.05%
2023/09/042.426.372.126.3326.400.48,8570.00%
2023/09/019.126.47426.4326.355.18,8780.06%
2023/08/3116.126.3300.0026.2516.18,9090.18%
2023/08/30126.5500.0026.6518,7410.01%
2023/08/295.126.3600.0026.455.18,7750.06%
2023/08/2800.0016.226.5026.50-16.28,739-0.19%
2023/08/2519.926.4400.0026.4019.99,1180.22%
2023/08/245.126.74226.7526.703.19,1360.03%
2023/08/234.126.69226.7326.602.19,1700.02%
2023/08/22426.71126.6526.8039,1840.03%
2023/08/21326.7010.726.6926.65-7.79,219-0.08%
2023/08/184.426.561826.3226.55-13.69,269-0.15%
2023/08/1726.726.3700.0026.3526.79,2480.29%
2023/08/169.426.572.526.5726.556.99,1780.08%
2023/08/1528.727.00326.9326.9025.79,1790.28%
2023/08/1453.727.23327.2227.1050.79,2170.55%
2023/08/11727.68227.7327.6059,3540.05%
2023/08/1041.627.80227.7327.8039.69,3690.42%
2023/08/0958.427.6912.527.6627.8545.99,2970.49%
2023/08/0812.229.42229.4529.3510.29,0210.11%
2023/08/074.429.443.129.3529.451.38,7300.01%
2023/08/042.329.16329.1229.15-0.78,553-0.01%
2023/08/0211.429.0600.0029.0011.48,3970.14%
2023/08/01129.550.629.5029.500.48,2240.00%
2023/07/31229.60229.4329.4008,2000.00%
2023/07/2827.229.231.229.2929.2526.18,0410.32%
2023/07/272229.25029.2029.25228,0070.27%
2023/07/261.128.992.228.9428.95-1.18,114-0.01%
2023/07/25128.4700.0028.4018,1430.01%
2023/07/241.128.21428.2028.20-2.98,163-0.04%
2023/07/211.128.3100.0028.251.18,2160.01%
2023/07/20128.50428.5028.50-38,341-0.04%
2023/07/19028.401228.5028.35-128,329-0.14%
2023/07/180.128.37128.4028.45-0.98,309-0.01%
2023/07/171.828.404.528.3628.45-2.78,307-0.03%
2023/07/141.128.05728.1828.30-5.98,244-0.07%
2023/07/131.228.116.128.1928.05-58,151-0.06%
2023/07/121.128.0000.0028.151.18,1870.01%
2023/07/103.527.813027.8527.85-26.58,213-0.32%
2023/07/076.627.51627.5027.650.68,1550.01%
2023/07/0615.227.8500.0027.7015.28,0820.19%
2023/07/051.528.20528.1028.10-3.57,767-0.05%
2023/07/044.128.136.228.2028.20-2.27,711-0.03%
2023/07/0320.128.1500.0028.2520.17,7590.26%
2023/06/301.128.0100.0028.051.17,8470.01%
2023/06/290.228.1000.0028.050.27,7180.00%
2023/06/280.128.1000.0028.150.17,6890.00%
2023/06/2700.00228.1528.10-27,669-0.03%
2023/06/260.528.1400.0028.050.57,6460.01%
2023/06/21128.05128.0528.2007,6260.00%
2023/06/200.228.170.528.1528.10-0.27,6370.00%
2023/06/19027.95128.0028.10-17,676-0.01%
2023/06/162.128.0700.0028.002.17,6930.03%
2023/06/152.628.1000.0028.102.67,5870.03%
2023/06/144.128.1500.0028.104.17,6940.05%
2023/06/133.228.12128.3028.252.27,8590.03%
2023/06/125.728.161.428.1628.104.38,0440.05%
2023/06/09128.4000.0028.3518,2070.01%
2023/06/083.128.2500.0028.403.18,3140.04%
2023/06/07228.25428.2528.35-28,456-0.02%
2023/06/06328.23128.2028.2528,4860.02%
2023/06/055.628.2200.0028.155.68,5140.07%
2023/06/02128.10128.1028.2008,4870.00%
2023/06/015.127.94328.0027.902.18,4870.02%
2023/05/313.328.13128.2027.952.38,4710.03%
2023/05/30028.051.628.0228.10-1.58,097-0.02%
2023/05/29228.001528.0328.10-138,205-0.16%
2023/05/26427.881.127.8728.002.98,3470.04%
2023/05/255.528.0800.0028.005.58,3650.07%
2023/05/241.128.0512.928.1628.35-11.88,395-0.14%
2023/05/23228.170.128.2028.2028,3280.02%
2023/05/223.428.1622.428.1628.20-18.98,335-0.23%
2023/05/191.428.134328.1228.20-41.68,292-0.50%
2023/05/1811.527.9712128.0528.05-109.48,200-1.33% 大賣/鉅額交易
2023/05/172.127.725627.5827.90-53.98,109-0.67%
2023/05/1600.005127.4027.50-517,857-0.65%
2023/05/150.727.2500.0027.300.77,8070.01%
2023/05/120.227.243027.1827.15-29.87,811-0.38%
2023/05/11227.250.227.2527.301.87,8060.02%
2023/05/103.727.33127.3527.352.77,7940.04%
2023/05/092.227.240.527.2527.351.87,8210.02%
2023/05/081227.256.127.3227.305.97,8910.07%
2023/05/050.427.2400.0027.200.47,8290.01%
2023/05/04126.95227.1027.15-17,850-0.01%
2023/05/037.327.06027.1027.057.37,9050.09%
2023/05/022.327.0858.626.8927.20-56.38,229-0.68%
2023/04/28326.621.226.7926.751.88,4660.02%
2023/04/27026.5500.0026.6008,3920.00%
2023/04/2610.926.7000.0026.6010.98,4370.13%
2023/04/2541.426.811.326.8526.5540.18,4420.47%
2023/04/24126.350.226.4526.500.88,3830.01%
2023/04/213.326.29226.3526.351.38,5380.02%
2023/04/200.626.505326.4326.40-52.48,688-0.60%
2023/04/191.226.520.626.5526.600.68,9450.01%
2023/04/181.626.52226.5526.60-0.49,0240.00%
2023/04/171.226.6100.0026.551.29,0680.01%
2023/04/140.126.58426.6526.60-3.99,059-0.04%
2023/04/13026.502026.4526.50-209,009-0.22%
2023/04/120.526.45026.4526.400.59,0220.01%
2023/04/111.126.35026.4026.451.19,1150.01%
2023/04/1038.526.252026.2026.3018.59,0780.20%
2023/04/070.226.2200.0026.200.29,0840.00%
2023/04/0611.626.25126.2526.2010.69,0790.12%
2023/03/31026.251026.3226.10-109,045-0.11%
2023/03/30126.1500.0026.1018,9060.01%
2023/03/29326.1800.0026.2538,8950.03%
2023/03/272.526.17626.1526.20-3.58,974-0.04%
2023/03/243825.953.126.1726.15359,1260.38%
2023/03/23325.9500.0026.1039,1850.03%
2023/03/22525.74225.8025.9539,2910.03%
2023/03/2113.325.3200.0025.4013.39,3970.14%
2023/03/2029.525.20225.2025.2027.59,3810.29%
2023/03/171225.3500.0025.35129,3730.13%
2023/03/168.125.361025.3525.30-1.99,266-0.02%
2023/03/1525.925.7700.0025.6025.99,2250.28%
2023/03/1421.625.820.125.9525.8021.59,1550.24%
2023/03/137.726.1000.0026.107.79,0060.09%
2023/03/106.826.25526.2526.151.88,9390.02%
2023/03/091.726.4600.0026.451.78,8760.02%
2023/03/080.226.6000.0026.600.29,4940.00%
2023/03/072.126.603026.6526.65-27.99,537-0.29%
2023/03/061.326.63226.6826.60-0.79,720-0.01%
2023/03/033.426.4300.0026.403.49,8590.03%
2023/03/028.226.3200.0026.408.29,9590.08%
2023/03/015.526.530.126.8026.455.49,9810.05%
2023/02/24426.6600.0026.6549,8130.04%
2023/02/231.326.582226.6726.80-20.89,698-0.21%
2023/02/22226.57126.6526.5019,7870.01%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/201.226.872.226.8026.85-19,878-0.01%
2023/02/170.926.65126.6026.60-0.19,9940.00%
2023/02/156.726.6100.0026.606.710,4660.06%
2023/02/147.126.7000.0026.757.110,4280.07%
2023/02/137.526.4200.0026.807.510,4760.07%
2023/02/101.426.3400.0026.601.410,4810.01%
2023/02/091.226.3300.0026.351.210,5380.01%
2023/02/08226.3530.926.3926.35-28.910,628-0.27%
2023/02/07426.3600.0026.40410,6650.04%
2023/02/064.926.4600.0026.354.910,6310.05%
2023/02/030.426.6400.0026.650.410,5800.00%
2023/02/02426.55226.5526.65210,7070.02%
2023/02/012.626.4700.0026.552.610,7320.02%
2023/01/3153.326.5400.0026.4553.310,8070.49%
2023/01/304.126.701.727.0927.302.410,5920.02%
2023/01/171.426.77126.7526.700.410,2970.00%
2023/01/161.526.80326.9026.85-1.510,309-0.01%
2023/01/132.826.42226.7026.350.810,2960.01%
2023/01/120.726.6200.0026.400.710,5330.01%
2023/01/117.326.663.126.7026.704.210,5840.04%
2023/01/103.426.955.226.9827.00-1.810,562-0.02%
2023/01/090.226.7515.526.7427.00-15.310,529-0.15%
2023/01/06026.301026.2526.30-1010,405-0.10%
2023/01/050.626.201326.2026.25-12.410,568-0.12%
2023/01/040.225.9000.0026.000.210,6830.00%
2023/01/0310.225.74325.9025.907.210,9270.07%
2022/12/300.125.951026.0026.00-1010,957-0.09%
2022/12/29825.72025.7525.657.911,0420.07%
2022/12/283.325.961425.9525.90-10.711,044-0.10%
2022/12/271326.186.626.1526.106.411,2000.06%
2022/12/2610.526.011026.0026.100.511,3920.00%
2022/12/230.126.030.526.0525.95-0.411,6840.00%
2022/12/2200.000.326.1526.15-0.311,9130.00%
2022/12/2100.004.326.0026.00-4.312,228-0.04%
2022/12/202.626.042026.0025.95-17.412,328-0.14%
2022/12/190.426.1500.0026.150.412,4150.00%
2022/12/165.326.12726.2926.15-1.712,425-0.01%
2022/12/150.626.50226.4526.50-1.412,408-0.01%
2022/12/1400.005226.4226.50-5212,412-0.42%
2022/12/134.326.0800.0026.104.312,3330.04%
2022/12/120.526.242.526.3526.35-2.112,230-0.02%
2022/12/091.526.04226.0526.25-0.612,4870.00%
2022/12/081.225.9600.0026.051.212,5680.01%
2022/12/070.225.95826.1326.05-7.812,641-0.06%
2022/12/062625.901.626.0225.8024.412,5950.19%
2022/12/05126.3000.0026.10112,5180.01%
2022/12/0212.426.3900.0026.4012.412,4960.10%
2022/12/016.226.600.126.6526.706.112,6080.05%
2022/11/302.126.40326.6026.65-0.912,656-0.01%
2022/11/2920.126.052.126.3226.501812,0350.15%
2022/11/2822.725.9050.126.2226.15-27.411,974-0.23%
2022/11/251.726.23126.2526.300.711,9360.01%
2022/11/240.326.1900.0026.300.311,9000.00%
2022/11/23226.1000.0026.10211,8820.02%
2022/11/222.225.8600.0026.052.211,9250.02%
2022/11/211.425.700.225.8026.051.211,9010.01%
2022/11/18325.810.125.9025.802.911,8570.02%
2022/11/173.126.1000.0026.203.111,7810.03%
2022/11/164.826.5300.0026.454.811,8200.04%
2022/11/155.626.4000.0026.705.611,7600.05%
2022/11/141.926.5400.0026.551.911,6440.02%
2022/11/110.626.457.126.4826.55-6.511,435-0.06%
2022/11/100.425.9900.0025.900.411,2910.00%
2022/11/0900.00125.8526.00-111,354-0.01%
2022/11/080.125.65225.6825.75-1.911,330-0.02%
2022/11/073.425.500.125.7525.603.311,3810.03%
2022/11/048.225.1410.125.2425.75-1.911,487-0.02%
2022/11/034.324.91424.8525.000.311,8130.00%
2022/11/026.325.0900.0025.006.312,3420.05%
2022/11/010.325.304.225.2325.35-3.912,608-0.03%
2022/10/31125.0500.0025.00112,7420.01%
2022/10/2811.325.1100.0025.0511.312,7340.09%
2022/10/2700.00125.7025.05-112,758-0.01%
2022/10/261.225.33425.4625.30-2.812,720-0.02%
2022/10/250.724.891124.9125.15-10.312,628-0.08%
2022/10/240.124.75124.7024.70-0.912,685-0.01%
2022/10/201.923.58823.9124.25-6.112,711-0.05%
2022/10/1914.324.23324.1224.0511.312,4550.09%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/171.724.282.524.4224.35-0.812,424-0.01%
2022/10/149.424.562.424.6524.50712,3380.06%
2022/10/139.424.7431.224.5624.55-21.712,294-0.18%
2022/10/129.325.0300.0025.109.312,0860.08%
2022/10/1111.425.248425.1125.05-72.612,050-0.60%
2022/10/072.625.80425.7525.80-1.411,877-0.01%
2022/10/06525.9518.225.9926.05-13.211,876-0.11%
2022/10/055.925.8600.0025.705.911,9280.05%
2022/10/045.625.61125.7525.854.612,0100.04%
2022/10/039.925.783.125.7525.706.811,9280.06%
2022/09/30126.5422.526.4426.25-21.511,847-0.18%
2022/09/290.526.40526.5026.50-4.511,723-0.04%
2022/09/281326.1937.526.3526.45-24.511,616-0.21%
2022/09/272.726.131.826.2226.150.911,3480.01%
2022/09/2612.626.320.326.3526.2512.311,3440.11%
2022/09/239.426.69326.8026.706.411,3050.06%
2022/09/227.326.761326.9226.80-5.711,349-0.05%
2022/09/2113.927.1300.0027.1013.911,2820.12%
2022/09/205.927.30127.0527.254.911,2260.04%
2022/09/190.627.3500.0027.150.611,2100.01%
2022/09/16027.45327.4527.55-311,247-0.03%
2022/09/150.727.27927.4727.50-8.311,072-0.08%
2022/09/145.127.212.427.1827.052.611,0040.02%
2022/09/135.227.500.227.5527.45511,1940.05%
2022/09/1254.227.335227.3827.452.211,3440.02%
2022/09/080.127.10127.1027.25-0.911,575-0.01%
2022/09/0755.526.9500.0026.9555.511,6670.48%
2022/09/061.127.261.527.4027.45-0.411,6490.00%
2022/09/05127.15027.2027.15111,6300.01%
2022/09/021427.0400.0027.001411,7660.12%
2022/09/014.427.0600.0027.104.411,7890.04%
2022/08/311.727.50427.4527.65-2.311,666-0.02%
2022/08/302.127.1000.0027.202.111,5520.02%
2022/08/297.127.13127.1027.206.111,5460.05%
2022/08/260.127.406.127.4327.45-6.111,499-0.05%
2022/08/251.827.22327.2827.30-1.211,554-0.01%
2022/08/2412.226.8700.0027.0012.211,7040.10%
2022/08/233.427.0500.0027.003.412,6260.03%
2022/08/221.927.43527.3527.40-3.112,805-0.02%
2022/08/190.227.6000.0027.600.212,9740.00%
2022/08/181.727.6600.0027.751.713,1990.01%
2022/08/17227.63527.6227.75-313,336-0.02%
2022/08/161.127.40227.5827.65-0.913,368-0.01%
2022/08/151.627.5100.0027.501.613,5660.01%
2022/08/120.127.43427.3427.45-3.913,803-0.03%
2022/08/110.127.382.127.4027.45-214,112-0.01%
2022/08/1074.627.162027.2527.2054.614,4700.38%
2022/08/0929.428.3426.128.3428.503.314,2490.02%
2022/08/0816.527.76127.8528.0015.513,8510.11%
2022/08/053.527.67327.5827.650.513,8080.00%
2022/08/04327.43127.4027.35214,0970.01%
2022/08/035.127.1900.0027.355.114,1590.04%
2022/08/026.927.1900.0027.256.914,4810.05%
2022/08/01927.3915.127.3527.45-6.114,811-0.04%
2022/07/2914.827.24227.2527.4012.815,0270.08%
2022/07/28327.2000.0027.25314,9620.02%
2022/07/27126.502.126.7026.95-1.114,884-0.01%
2022/07/26626.380.326.5026.505.714,8380.04%
2022/07/255.726.263.226.2226.502.514,8320.02%
2022/07/223.125.761.526.0726.051.615,0050.01%
2022/07/210.126.000.126.1026.00015,0040.00%
2022/07/208.825.79225.9025.606.815,0610.05%
2022/07/19225.6000.0025.65215,1910.01%
2022/07/182.625.4600.0025.502.615,3230.02%
2022/07/153.325.48125.4025.302.315,3020.01%
2022/07/1410.125.8000.0025.8010.115,3700.07%
2022/07/134.225.81425.6825.850.215,4160.00%
2022/07/128.625.18425.2025.204.615,5840.03%
2022/07/11525.751025.6525.65-515,653-0.03%
2022/07/082.326.0200.0026.002.315,9460.01%
2022/07/0700.00826.0126.10-816,035-0.05%
2022/07/062.126.1800.0026.102.116,1790.01%
2022/07/052.126.7700.0026.552.116,3650.01%
2022/07/041.126.33126.3526.550.116,5210.00%
2022/07/0127.426.4700.0026.5027.416,8940.16%
2022/06/304.126.7500.0026.854.117,2550.02%
2022/06/29627.0300.0027.20617,2830.03%
2022/06/280.127.150.327.2527.15-0.317,5070.00%
2022/06/273.627.301027.4527.15-6.417,632-0.04%
2022/06/241.127.214127.2727.35-39.917,621-0.23%
2022/06/23126.80326.8526.95-217,677-0.01%
2022/06/220.126.85526.9526.75-4.917,690-0.03%
2022/06/210.126.8000.0027.100.117,7760.00%
2022/06/2015.526.490.726.7526.1014.817,8000.08%
2022/06/172326.65426.7826.751917,6490.11%
2022/06/164.527.23127.6527.103.517,5280.02%
2022/06/151.427.03227.0027.20-0.517,9320.00%
2022/06/141.226.717.227.0027.00-618,135-0.03%
2022/06/1312.526.61126.7026.9511.518,2140.06%
2022/06/102.426.9900.0027.152.418,2080.01%
2022/06/090.127.3800.0027.300.118,2350.00%
2022/06/08027.40227.4027.45-218,246-0.01%
2022/06/071.127.350.127.3527.30118,3260.01%
2022/06/0621.227.312027.3027.301.218,3380.01%
2022/06/022.327.3700.0027.352.318,7360.01%
2022/06/0136.327.8000.0027.6536.319,1090.19%
2022/05/315.228.1317.527.9928.15-12.319,095-0.06%
2022/05/300.228.07114.527.9628.20-114.318,147-0.63% 大賣/鉅額交易
2022/05/2760.227.976327.7028.00-2.818,020-0.02%
2022/05/269.127.451527.5927.70-5.917,998-0.03%
2022/05/250.727.3400.0027.400.718,0280.00%
2022/05/240.127.43227.3527.35-1.918,227-0.01%
2022/05/231.327.260.726.9527.250.618,1620.00%
2022/05/201.227.016.327.0327.15-5.118,195-0.03%
2022/05/196.926.60426.6826.852.917,9550.02%
2022/05/188.126.8910.427.0927.30-2.317,617-0.01%
2022/05/170.425.77426.0526.00-3.617,129-0.02%
2022/05/161.725.68825.5625.65-6.317,036-0.04%
2022/05/1327.125.471225.5725.5015.116,9410.09%
2022/05/1224.525.661.125.7125.3523.416,8200.14%
2022/05/111426.2500.0026.151416,4700.08%
2022/05/1010.326.203426.1126.20-23.716,400-0.14%
2022/05/0930.226.57226.7526.4028.216,1830.17%
2022/05/0618.127.221227.2927.406.116,1550.04%
2022/05/0514.427.9600.0027.8014.416,1940.09%
2022/05/0415.928.0900.0028.0515.916,2510.10%
2022/05/037.128.17728.1728.150.116,5040.00%
2022/04/29328.5500.0028.50316,7570.02%
2022/04/286.328.070.128.1528.206.217,0240.04%
2022/04/275.128.351028.5028.30-4.916,877-0.03%
2022/04/26128.851228.8728.80-1116,848-0.07%
2022/04/2535.828.32128.4028.3034.816,8540.21%
2022/04/2212.128.53128.2528.8511.116,7620.07%
2022/04/2117.328.650.328.6528.551716,8390.10%
2022/04/20628.7114.128.6828.85-8.116,943-0.05%
2022/04/1913.128.611028.5528.553.116,9860.02%
2022/04/182028.50728.3728.551317,2280.08%
2022/04/156.929.177129.3329.25-64.117,071-0.38%
2022/04/1417.129.822.529.9129.5514.617,0280.09%
2022/04/1315.130.27130.5030.3514.116,7720.08%
2022/04/129.830.1323.430.2030.15-13.616,669-0.08%
2022/04/1164.830.72830.7330.6556.816,4680.34%
2022/04/088.330.183.430.5030.554.916,2240.03%
2022/04/0740.130.592.730.5430.0537.416,1090.23%
2022/04/067.730.037.130.6130.750.615,7550.00%
2022/04/0118.329.572.329.5429.651615,4640.10%
2022/03/3118.229.182129.3429.55-2.815,345-0.02%
2022/03/301.428.805.228.9028.95-3.815,036-0.03%
2022/03/2911.428.8000.0028.7511.414,9030.08%
2022/03/2810.428.441128.7428.90-0.614,8230.00%
2022/03/256.528.531728.5128.65-10.514,716-0.07%
2022/03/248.328.63128.5028.657.314,6930.05%
2022/03/23728.421428.4628.60-714,691-0.05%
2022/03/221.228.031027.8628.00-8.814,463-0.06%
2022/03/2120.127.98327.9027.8517.114,4660.12%
2022/03/183.227.882727.8228.15-23.914,472-0.16%
2022/03/179.227.561427.6427.55-4.914,144-0.03%
2022/03/167.127.2000.0027.307.114,0110.05%
2022/03/1526.626.941226.9526.9514.614,1880.10%
2022/03/141.526.6300.0026.751.514,1920.01%
2022/03/11126.55126.6026.65014,2550.00%
2022/03/10526.37426.5526.75114,3400.01%
2022/03/097.225.99625.9025.951.214,4310.01%
2022/03/0822.525.841526.0025.907.514,4300.05%
2022/03/0715.426.252.126.1726.3013.314,0690.09%
2022/03/04726.53826.7526.80-114,198-0.01%
2022/03/03526.750.126.9026.854.914,1960.03%
2022/03/02626.742.126.7526.903.914,3500.03%
2022/03/012.326.6800.0026.652.314,2750.02%
2022/02/252226.34226.2826.452014,1700.14%
2022/02/2429.526.55116.626.5026.60-8713,949-0.62% 大賣/
2022/02/237.226.921427.0227.05-6.813,637-0.05%
2022/02/2216.926.87326.9526.9513.913,6700.10%
2022/02/212.127.30827.2827.25-5.913,536-0.04%
2022/02/18627.40327.4527.35313,5710.02%
2022/02/173027.4000.0027.453013,6640.22%
2022/02/163.327.411027.4027.40-6.713,779-0.05%
2022/02/1515.727.393627.4027.35-20.313,787-0.15%
2022/02/1435.727.3800.0027.4535.713,7530.26%
2022/02/112.827.572.127.7327.750.813,7320.01%
2022/02/103.727.582.227.6027.701.513,7220.01%
2022/02/0910.127.592627.5727.75-15.913,670-0.12%
2022/02/0832.727.63327.4727.7029.713,4690.22%
2022/02/072027.04226.9727.051813,0860.14%
2022/01/26126.205426.4926.45-5312,802-0.41%
2022/01/2519.625.972125.9426.20-1.412,662-0.01%
2022/01/2423.726.0800.0026.3523.712,3960.19%
2022/01/212026.443426.5026.45-1412,181-0.11%
2022/01/208.426.79126.9026.807.411,8860.06%
2022/01/1910.526.9615.126.9427.00-4.611,834-0.04%
2022/01/18326.982226.8727.05-1911,873-0.16%
2022/01/171727.0512.526.9927.004.511,7540.04%
2022/01/1411.327.2212.627.1627.20-1.311,617-0.01%
2022/01/1338.327.208.527.2627.4029.911,4400.26%
2022/01/129.226.981527.1527.15-5.811,267-0.05%
2022/01/119.526.7130.726.5926.95-21.211,128-0.19%
2022/01/1020.626.1511.326.1926.309.310,8990.09%
2022/01/077.925.96525.9025.952.910,7870.03%
2022/01/06325.451.125.6025.751.910,6530.02%
2022/01/052.825.45325.4525.55-0.210,6210.00%
2022/01/040.125.3519.925.2925.40-19.810,695-0.18%
2022/01/03625.450.325.4525.405.810,6190.05%
2021/12/302.125.45125.5025.451.110,6320.01%
2021/12/294.125.395.125.4625.50-110,678-0.01%
2021/12/281225.277.425.1525.354.610,6760.04%
2021/12/2718.525.020.825.1025.0017.710,5740.17%
2021/12/24325.05525.0025.05-210,783-0.02%
2021/12/23324.95925.0025.00-610,840-0.06%
2021/12/223.124.8800.0024.953.110,9540.03%
2021/12/21724.9500.0025.00711,0050.06%
2021/12/204.324.861024.8024.80-5.710,981-0.05%
2021/12/17124.9023.524.9825.10-22.510,892-0.21%
2021/12/160.524.81124.8524.90-0.510,8340.00%
2021/12/1511.624.6900.0024.6511.611,0040.11%
2021/12/1410.524.71024.8524.7010.511,1580.09%
2021/12/133.625.243.425.3125.000.211,0170.00%
2021/12/102525.053.125.0225.1021.910,9230.20%
2021/12/0925.124.967.325.0225.2017.810,8480.16%
2021/12/086.224.6021.624.3724.70-15.310,563-0.15%
2021/12/0712.124.17524.3024.307.110,4500.07%
2021/12/0613.424.1800.0024.2013.410,4440.13%
2021/12/031.624.01124.1024.050.610,5660.01%
2021/12/022.223.78023.9023.902.210,4790.02%
2021/12/01223.706623.5623.85-6410,470-0.61%
2021/11/3076.223.601.823.5823.7574.510,5160.71%
2021/11/292.823.58523.5223.55-2.210,033-0.02%
2021/11/267.223.5900.0023.557.29,9990.07%
2021/11/2517.423.810.423.8023.9017.110,0910.17%
2021/11/241.323.76123.7523.700.310,2000.00%
2021/11/234.423.561623.5223.50-11.610,243-0.11%
2021/11/2211.623.600.123.7023.7011.610,2230.11%
2021/11/196.623.701523.7023.65-8.410,210-0.08%
2021/11/1811.423.89023.8523.9011.410,1660.11%
2021/11/1710.123.506.123.5623.65410,0670.04%
2021/11/162.823.4900.0023.452.810,1100.03%
2021/11/1512.123.681423.5923.55-1.910,133-0.02%
2021/11/120.523.36523.3623.45-4.69,994-0.05%
2021/11/111.523.1282.423.1023.20-80.99,983-0.81%
2021/11/1066.923.003.123.0523.1063.810,1630.63%
2021/11/094.322.854.722.8823.00-0.410,1410.00%
2021/11/080.122.855622.8522.80-55.910,262-0.54%
2021/11/0559.622.7100.0022.8059.610,5940.56%
2021/11/040.122.7800.0022.750.110,9850.00%
2021/11/032.222.710.222.8022.751.911,2540.02%
2021/11/024.122.751.522.7222.802.611,4950.02%
2021/11/013.222.6200.0022.653.211,7210.03%
2021/10/290.322.7100.0022.600.311,8050.00%
2021/10/2813.122.7400.0022.7513.111,7670.11%
2021/10/278.922.831022.8022.85-1.111,948-0.01%
2021/10/261.322.65122.7522.750.312,0500.00%
2021/10/253.222.500.322.6022.502.911,9540.02%
2021/10/2211.122.45122.5022.4010.112,0870.08%
2021/10/212.322.48422.5522.45-1.712,186-0.01%
2021/10/201.422.460.522.4522.500.912,1730.01%
2021/10/190.122.4400.0022.400.112,2000.00%
2021/10/180.122.33022.3022.40012,3590.00%
2021/10/151.522.230.622.2522.250.912,3710.01%
2021/10/140.122.23422.1022.10-3.912,359-0.03%
2021/10/131.222.150.122.1022.151.112,4330.01%
2021/10/123.521.92622.0022.05-2.512,444-0.02%
2021/10/081.122.0200.0022.001.112,3250.01%
2021/10/07022.106822.0522.15-6812,355-0.55%
2021/10/06109.721.93521.9821.95104.712,3500.85% 大買/鉅額交易
2021/10/053.222.01122.0021.952.212,3430.02%
2021/10/047.221.92121.9022.006.212,3390.05%
2021/10/018.421.83121.9022.007.412,3060.06%
2021/09/30121.9500.0022.10112,1290.01%
2021/09/299.321.991022.0522.05-0.812,130-0.01%
2021/09/280.222.081022.0522.15-9.912,029-0.08%
2021/09/271.522.11322.1522.05-1.512,055-0.01%
2021/09/240.122.1500.0022.150.112,0720.00%
2021/09/235.222.032.121.9822.103.112,1570.03%
2021/09/2223.121.7100.0021.7523.112,1370.19%
2021/09/1710.322.011022.2022.000.311,9160.00%
2021/09/1610.122.15222.2022.208.111,7620.07%
2021/09/1510.322.04522.1222.155.311,7720.05%
2021/09/141.122.1016.122.1722.20-1511,766-0.13%
2021/09/1312.121.9600.0022.0512.111,6810.10%
2021/09/100.422.0400.0022.050.411,6960.00%
2021/09/098.221.93121.9521.907.211,9620.06%
2021/09/0848.922.01122.0522.0547.911,8700.40%
2021/09/078.222.34822.3622.400.211,7650.00%
2021/09/0625.222.33222.3022.3523.211,6890.20%
2021/09/032.122.25922.1522.30-6.911,664-0.06%
2021/09/028.422.041022.0522.05-1.711,597-0.01%
2021/09/013.722.23622.2022.20-2.311,558-0.02%
2021/08/3112.922.14622.2022.356.911,4770.06%
2021/08/3012.221.908.322.0522.153.911,2260.03%
2021/08/272.221.77121.5521.851.211,0740.01%
2021/08/26021.45121.4521.40-110,938-0.01%
2021/08/252.121.411021.4521.40-7.910,943-0.07%
2021/08/24521.291021.2521.45-510,915-0.05%
2021/08/234.221.100.321.1521.103.910,9370.04%
2021/08/203.121.033321.0321.05-29.911,007-0.27%
2021/08/194120.91320.9020.953811,3060.34%
2021/08/1814.121.0400.0021.0514.111,2100.13%
2021/08/1751.120.951520.9521.103611,2520.32%
2021/08/1633.220.992421.0121.009.211,2100.08%
2021/08/1310.121.141.121.1621.15911,0740.08%
2021/08/1238.321.28321.4721.3535.311,1170.32%
2021/08/1139.421.371.121.4621.4538.311,0950.35%
2021/08/1033.522.1000.0022.1533.510,9540.31%
2021/08/095.222.1500.0022.205.211,0020.05%
2021/08/0612.322.3000.0022.3012.310,9220.11%
2021/08/0513.722.28322.2822.3510.611,1040.10%
2021/08/042.322.2070.122.2022.20-67.811,693-0.58%
2021/08/030.422.110.122.1522.150.311,8420.00%
2021/08/022.321.9815.122.0022.10-12.812,114-0.11%
2021/07/300.321.95321.9821.85-2.712,022-0.02%
2021/07/290.921.94521.8521.95-4.111,980-0.03%
2021/07/280.621.8815.621.8421.95-1512,017-0.12%
2021/07/2732.121.8934.121.8321.95-212,231-0.02%
2021/07/2617.821.90521.9321.9012.812,2980.10%
2021/07/2313.321.901921.9521.95-5.812,320-0.05%
2021/07/2297.221.80201.221.8521.90-103.912,335-0.84% 大賣/鉅額交易
2021/07/211.321.655.121.6221.70-3.812,227-0.03%
2021/07/206.421.590.321.6521.556.112,3220.05%
2021/07/193.321.51421.6921.70-0.812,347-0.01%
2021/07/161.221.611221.6921.70-10.812,366-0.09%
2021/07/152.721.622021.6021.65-17.312,392-0.14%
2021/07/1424.121.605021.6021.65-2612,504-0.21%
2021/07/130.321.517.121.5121.60-6.812,622-0.05%
2021/07/126.321.521821.5521.45-11.712,666-0.09%
2021/07/092.121.383.121.4221.50-112,668-0.01%
2021/07/0810.721.43221.4021.408.712,6570.07%
2021/07/074.221.402521.4521.45-20.812,718-0.16%
2021/07/0613.221.4000.0021.4513.212,7550.10%
2021/07/0520.221.351.621.3521.3518.712,7900.15%
2021/07/023.621.2200.0021.153.612,8250.03%
2021/07/0113.621.202.221.1821.2011.412,8470.09%
2021/06/3030.521.234.421.2821.2526.112,9250.20%
2021/06/290.221.3300.0021.250.212,9040.00%
2021/06/280.621.27121.3021.35-0.412,9990.00%
2021/06/251.321.201321.2221.25-11.713,105-0.09%
2021/06/240.521.111021.1321.10-9.513,172-0.07%
2021/06/2354.521.14121.0521.0553.513,3840.40%
2021/06/222.720.981.221.0021.001.513,3810.01%
2021/06/2123.520.87120.8020.9022.513,4620.17%
2021/06/1815.420.82621.0520.809.413,4410.07%
2021/06/170.621.11321.0321.10-2.513,149-0.02%
2021/06/1610.221.101021.0521.150.213,4640.00%
2021/06/153.721.100.321.2021.103.413,4420.03%
2021/06/114.620.98721.0921.10-2.413,662-0.02%
2021/06/100.221.0100.0021.000.213,8220.00%
2021/06/092.120.9800.0020.952.113,8540.02%
2021/06/080.121.05521.1021.15-4.913,863-0.04%
2021/06/075.520.940.121.1021.005.414,0640.04%
2021/06/041.221.1013.221.0521.05-11.914,166-0.08%
2021/06/030.621.110.221.1521.150.414,3670.00%
2021/06/021.521.071221.0621.10-10.514,514-0.07%
2021/06/014.620.99120.9021.003.614,5340.03%
2021/05/3110.420.951120.9020.95-0.614,7260.00%
2021/05/286.920.80620.8020.850.914,8530.01%
2021/05/272.220.6100.0020.602.214,8520.01%
2021/05/2616.320.6500.0020.7016.315,0090.11%
2021/05/257.420.661020.7220.70-2.615,166-0.02%
2021/05/2421.320.6400.0020.6521.315,2330.14%
2021/05/2112.320.7200.0020.7512.315,3380.08%
2021/05/206.320.4900.0020.456.315,3680.04%
2021/05/1924.720.6100.0020.5524.715,3230.16%
2021/05/186.820.681320.7320.85-6.215,203-0.04%
2021/05/1748.120.2326.220.3220.102215,2150.14%
2021/05/141.720.7112.620.7020.75-10.914,838-0.07%
2021/05/1347.120.561120.3520.4036.114,6690.25%
2021/05/1272.720.641120.6420.5561.714,2790.43%
2021/05/111221.433521.4521.35-2313,531-0.17%
2021/05/103.321.6633.521.6121.75-30.213,365-0.23%
2021/05/070.521.341121.3021.50-10.513,380-0.08%
2021/05/0610.421.1810.221.2421.200.213,4420.00%
2021/05/0511.821.062.521.1621.059.313,3730.07%
2021/05/049.721.1420.221.1121.15-10.513,353-0.08%
2021/05/0315.421.34521.3521.2510.413,1050.08%
2021/04/296.321.4517.521.4221.40-11.213,174-0.09%
2021/04/281.721.4212.221.4521.50-10.513,234-0.08%
2021/04/272.221.4010.321.5021.55-8.113,554-0.06%
2021/04/260.721.419.221.4321.55-8.513,554-0.06%
2021/04/231.721.31121.3021.400.713,5100.01%
2021/04/223.821.32111.221.3921.35-107.413,547-0.79% 大賣/鉅額交易
2021/04/219.721.341921.3521.25-9.313,490-0.07%
2021/04/207.421.43821.4921.45-0.613,4830.00%
2021/04/19109.521.32421.3621.45105.513,3850.79% 大買/鉅額交易
2021/04/160.221.172.321.1621.20-2.213,325-0.02%
2021/04/15102.921.1500.0021.10102.913,4060.77% 大買/鉅額交易
2021/04/1421.921.010.421.0221.0021.513,3650.16%
2021/04/1316.421.0200.0021.0016.413,3960.12%
2021/04/127.220.851420.9520.95-6.813,383-0.05%
2021/04/099.320.866320.8720.85-53.813,367-0.40%
2021/04/087.820.9200.0020.907.813,3570.06%
2021/04/071.420.97521.0021.00-3.613,522-0.03%
2021/04/061.321.071421.0721.00-12.713,474-0.09%
2021/04/012.921.119.321.1021.05-6.413,383-0.05%
2021/03/3117.821.185.121.1521.1512.713,2930.10%
2021/03/302.621.050.121.1021.102.513,1430.02%
2021/03/293.121.080.321.0521.102.813,0080.02%
2021/03/262420.851.120.9020.9022.912,8830.18%
2021/03/255.320.73420.7520.801.312,6340.01%
2021/03/2417.620.65520.7020.6512.612,6360.10%
2021/03/237.220.629.220.6520.65-212,544-0.02%
2021/03/2226.320.44120.4520.5025.312,5980.20%
2021/03/1911.720.43420.3520.407.712,6560.06%
2021/03/1852.320.6520.120.6620.6532.112,3550.26%
2021/03/1717.220.6900.0020.6017.212,3560.14%
2021/03/1611.520.74320.7220.708.512,2090.07%
2021/03/1540.120.5500.0020.5540.112,2730.33%
2021/03/12120.400.620.5020.500.412,4660.00%
2021/03/111520.50220.5020.401312,5890.10%
2021/03/107.220.3800.0020.407.212,4720.06%
2021/03/092.120.30120.3520.301.112,3680.01%
2021/03/08920.1200.0020.10912,1990.07%
2021/03/051.319.991220.0220.15-10.712,106-0.09%
2021/03/045.220.0500.0020.105.212,5470.04%
2021/03/030.120.25820.2220.20-7.912,485-0.06%
2021/03/021020.06520.0520.00512,2970.04%
2021/02/2646.220.04120.0019.9545.212,2110.37%
2021/02/25120.4520.520.3420.45-19.511,683-0.17%
2021/02/24220.25120.2520.15111,5410.01%
2021/02/23120.10620.1320.20-511,452-0.04%
2021/02/22220.054.320.0719.95-2.311,386-0.02%
2021/02/190.619.9310019.8519.95-99.511,449-0.87%
2021/02/18819.9000.0019.85811,4620.07%
2021/02/1710219.80619.8519.809611,5350.83% 大買/
2021/02/052.119.50519.6519.60-311,326-0.03%
2021/02/04719.4900.0019.50711,3580.06%
2021/02/03119.45519.5319.60-411,539-0.03%
2021/02/025.519.49219.5019.403.511,6260.03%
2021/02/010.219.40119.4019.35-0.811,555-0.01%
2021/01/2942.219.35619.4019.1536.211,5390.31%
2021/01/289.219.4400.0019.509.211,2500.08%
2021/01/278.119.6100.0019.558.111,0530.07%
2021/01/262.819.61119.5519.551.811,0230.02%
2021/01/259.119.611.619.6219.657.510,9550.07%
2021/01/2218.119.5312.119.5419.50611,0430.05%
2021/01/2115.319.72319.7519.6012.310,9120.11%
2021/01/2031.619.69219.6519.5529.610,7810.27%
2021/01/192019.9311.519.9119.908.510,3970.08%
2021/01/181719.9331.319.9519.90-14.310,271-0.14%
2021/01/1511.220.111520.1520.10-3.810,121-0.04%
2021/01/1400.00120.1520.20-110,013-0.01%
2021/01/131420.1533.320.2420.15-19.39,929-0.19%
2021/01/1226.920.281020.2020.1016.99,8270.17%
2021/01/1114.120.262320.3320.40-8.99,800-0.09%
2021/01/08620.1945.120.3020.35-39.19,706-0.40%
2021/01/07120.15620.1820.15-59,590-0.05%
2021/01/0614.220.1000.0020.1514.29,5510.15%
2021/01/050.520.148.320.1620.30-7.89,442-0.08%
2021/01/041520.1200.0020.15159,4380.16%
2020/12/310.120.252.120.3520.35-29,368-0.02%
2020/12/3013.920.333220.1120.35-18.29,299-0.20%
2020/12/29319.9500.0020.0039,1080.03%
2020/12/24419.86219.9019.8529,2570.02%
2020/12/23719.830.219.9019.806.89,3570.07%
2020/12/22319.88619.9319.85-39,467-0.03%
2020/12/211.219.81319.9519.95-1.89,846-0.02%
2020/12/18419.8600.0019.8549,9520.04%
2020/12/1763.320.001020.0019.9553.310,0470.53%
2020/12/161020.00220.0820.05810,1010.08%
2020/12/1515.919.8000.0019.8515.910,0760.16%
2020/12/141819.9000.0019.901810,0540.18%
2020/12/11419.96219.9520.00210,0810.02%
2020/12/109.119.88619.7719.853.19,9740.03%
2020/12/0949.219.7617.419.7519.7531.89,8880.32%
2020/12/0821.119.936.419.9519.9014.79,6420.15%
2020/12/075.320.143.420.3020.201.99,3810.02%
2020/12/04120.2000.0020.3019,3400.01%
2020/12/036.120.141520.1020.15-8.99,242-0.10%
2020/12/029.120.1012.120.1020.20-39,324-0.03%
2020/12/01620.10820.0920.20-29,544-0.02%
2020/11/30520.1515.120.1720.30-10.19,582-0.11%
2020/11/2716.320.1600.0020.2016.39,2470.18%
2020/11/26720.1900.0020.3579,1780.08%
2020/11/255.120.207.220.2320.25-2.19,325-0.02%
2020/11/2418.220.18120.2520.1517.29,3780.18%
2020/11/231.120.30820.3120.35-6.99,522-0.07%
2020/11/201.220.2300.0020.251.29,4850.01%
2020/11/197.120.4900.0020.457.19,4840.07%
2020/11/186.220.44620.5220.600.29,4370.00%
2020/11/17120.30620.3520.50-59,383-0.05%
2020/11/160.220.343.120.3520.45-2.89,674-0.03%
2020/11/1300.00120.2020.20-19,642-0.01%
2020/11/121020.063.220.2020.006.89,6410.07%
2020/11/1100.003.320.3220.45-3.39,636-0.03%
2020/11/10320.10820.1320.15-59,534-0.05%
2020/11/09120.0015.719.9920.00-14.79,549-0.15%
2020/11/0600.001519.8719.90-1510,358-0.14%
2020/11/0500.00619.7719.70-610,863-0.06%
2020/11/04319.5800.0019.65311,2350.03%
2020/11/0300.000.219.6519.65-0.211,4930.00%
2020/11/02119.1510.119.4219.50-9.111,711-0.08%
2020/10/3018.219.220.219.3019.201811,8410.15%
2020/10/294.719.3900.0019.354.711,7530.04%
2020/10/280.719.650.119.6519.600.711,8430.01%
2020/10/271.519.6000.0019.551.511,9560.01%
2020/10/26219.675.619.6519.65-3.612,141-0.03%
2020/10/23119.60219.5519.50-112,380-0.01%
2020/10/22119.5563.719.5519.60-62.712,570-0.50%
2020/10/21619.5036.119.5519.50-30.112,709-0.24%
2020/10/2000.002019.5019.50-2012,776-0.16%
2020/10/19419.501619.6219.50-1212,837-0.09%
2020/10/163.119.54119.5519.502.112,8780.02%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/14219.7022.519.8019.70-20.512,954-0.16%
2020/10/121219.85819.9019.90413,0870.03%
2020/10/08219.9027.419.8419.85-25.413,138-0.19%
2020/10/070.320.002019.8819.90-19.713,182-0.15%
2020/10/06119.85419.8819.90-313,360-0.02%
2020/10/053.319.6600.0019.653.313,4680.02%
2020/09/307.119.6200.0019.507.113,5820.05%
2020/09/29219.68119.7019.70113,5470.01%
2020/09/2813.819.534319.5519.70-29.213,613-0.21%
2020/09/258.119.1917.319.1519.15-9.213,665-0.07%
2020/09/2446.319.07519.2519.0041.313,6500.30%
2020/09/2310.119.52219.5319.558.113,3070.06%
2020/09/221119.688.219.7519.652.813,1850.02%
2020/09/211019.90219.9519.90813,1090.06%
2020/09/181.119.971.420.0620.10-0.313,1560.00%
2020/09/1719.619.980.720.2019.9518.913,1610.14%
2020/09/1611.519.9612.920.0120.10-1.413,176-0.01%
2020/09/1500.00419.9519.95-413,120-0.03%
2020/09/14219.9000.0019.95213,3910.01%
2020/09/11219.90119.9520.00113,4510.01%
2020/09/10219.700.520.0019.951.513,5180.01%
2020/09/09919.7200.0019.85913,6170.07%
2020/09/08319.9022.119.9519.90-19.113,660-0.14%
2020/09/071119.77219.8819.80913,8950.06%
2020/09/044219.8100.0019.754214,1120.30%
2020/09/03719.94620.0019.90113,9870.01%
2020/09/021819.94419.9519.951414,0240.10%
2020/09/01420.00120.0020.00314,1120.02%
2020/08/313.220.105.320.2220.05-2.114,125-0.01%
2020/08/281220.064420.1420.20-3214,180-0.23%
2020/08/271720.061220.1520.05514,3880.03%
2020/08/26520.23520.3020.25014,3620.00%
2020/08/251320.25220.3020.251114,6310.08%
2020/08/24320.33320.2720.25015,1890.00%
2020/08/21220.25420.4520.50-215,297-0.01%
2020/08/202020.2100.0020.152015,3250.13%
2020/08/191420.5319.320.6120.50-5.315,083-0.04%
2020/08/18520.521120.4720.60-615,064-0.04%
2020/08/17520.40620.4020.45-115,187-0.01%
2020/08/141520.4300.0020.451515,2260.10%
2020/08/13920.49520.4820.55415,2040.03%
2020/08/1211120.475420.4820.405715,1790.38% 大買/
2020/08/113521.844621.9121.85-1114,395-0.08%
2020/08/1033.621.823821.8221.90-4.413,941-0.03%
2020/08/0716.221.654721.6521.65-30.813,648-0.23%
2020/08/0610121.5714.121.5821.6086.913,4590.65% 大買/
2020/08/051521.331321.3721.40213,3170.02%
2020/08/04721.2500.0021.25713,3460.05%
2020/08/031421.241021.2321.20413,3600.03%
2020/07/312121.422021.4021.40113,2690.01%
2020/07/30721.391321.4221.50-613,291-0.05%
2020/07/295.121.322921.3021.35-23.913,196-0.18%
2020/07/28721.042521.0421.20-1813,314-0.14%
2020/07/27620.964.120.9820.951.913,4430.01%
2020/07/241421.0900.0021.051413,5900.10%
2020/07/231221.2000.0021.251213,6510.09%
2020/07/2200.001.721.2721.30-1.713,788-0.01%
2020/07/21621.25121.2521.25513,9220.04%
2020/07/201.221.183321.2021.25-31.814,074-0.23%
2020/07/1700.00221.3321.30-214,324-0.01%
2020/07/16221.30421.2521.25-214,755-0.01%
2020/07/1500.001121.1521.20-1114,807-0.07%
2020/07/14421.1800.0021.10414,9920.03%
2020/07/131121.20321.1521.20815,2220.05%
2020/07/101321.04221.0521.101115,4450.07%
2020/07/091.221.1500.0021.151.215,6580.01%
2020/07/08121.151021.1521.15-915,732-0.06%
2020/07/07621.10221.0821.15415,8840.02%
2020/07/06321.1540.421.1621.15-37.416,003-0.23%
2020/07/036.121.011821.0121.00-11.916,161-0.07%
2020/07/02120.95120.8520.95016,3470.00%
2020/07/01420.8800.0020.85416,6090.02%
2020/06/3000.00320.7520.75-316,804-0.02%
2020/06/29920.6600.0020.65917,0400.05%
2020/06/24020.85720.8520.80-717,244-0.04%
2020/06/232720.717.420.7720.8019.717,6790.11%
2020/06/22220.7000.0020.75217,9390.01%
2020/06/18720.7200.0020.75718,9700.04%
2020/06/17320.8200.0020.85319,7180.02%
2020/06/16120.905.220.9520.90-4.220,543-0.02%
2020/06/1520.120.6800.0020.6020.121,6570.09%
2020/06/121520.70520.6620.751022,1980.05%
2020/06/116521.07320.9020.906222,9580.27%
2020/06/101221.20221.2021.251023,3230.04%
2020/06/091121.2000.0021.251124,2680.05%
2020/06/082121.2517.921.1921.303.125,0030.01%
2020/06/0524.321.24821.2021.2516.324,9860.07%
2020/06/0400.001721.1921.25-1725,398-0.07%
2020/06/03121.201321.1721.10-1225,742-0.05%
2020/06/02120.90120.9520.95025,6310.00%
2020/06/011120.821020.8220.70125,5140.00%
2020/05/291120.25420.3520.40725,2790.03%
2020/05/282220.19720.3420.251524,8040.06%
2020/05/2700.00820.2320.25-825,053-0.03%
2020/05/261220.151520.1920.15-325,163-0.01%
2020/05/253119.96920.0020.002225,2400.09%
2020/05/224320.0300.0020.004325,3000.17%
2020/05/21220.08220.0520.15025,3340.00%
2020/05/2000.001.420.0620.05-1.425,337-0.01%
2020/05/191220.041020.2020.10225,4160.01%
2020/05/184119.95319.9719.953825,4210.15%
2020/05/15620.03120.1519.95525,3810.02%
2020/05/14919.9900.0020.05925,3020.04%
2020/05/130.120.10619.9320.05-5.925,216-0.02%
2020/05/12720.0400.0020.00725,2120.03%
2020/05/11820.05920.1220.10-125,2340.00%
2020/05/08419.903519.9519.85-3125,156-0.12%
2020/05/07119.7000.0019.80125,1530.00%
2020/05/06619.7200.0019.70625,2490.02%
2020/05/05419.78219.8019.75225,2650.01%
2020/05/043819.69219.7019.653625,3420.14%
2020/04/3025.320.142920.1320.10-3.725,228-0.01%
2020/04/291219.966.119.9920.005.925,2650.02%
2020/04/28119.700.119.8519.800.925,2980.00%
2020/04/271019.5014.119.4919.50-4.125,860-0.02%
2020/04/241219.04119.0519.001125,8090.04%
2020/04/231819.1100.0019.051825,6580.07%
2020/04/2221.419.021318.9519.108.425,3930.03%
2020/04/213419.34219.4819.203225,2210.13%
2020/04/208.119.752619.7619.85-17.924,816-0.07%
2020/04/171520.071420.1919.90124,7760.00%
2020/04/1612719.89219.8019.8512524,4970.51% 大買/鉅額交易
2020/04/152919.921020.0220.051924,2520.08%
2020/04/141019.542619.5419.65-1623,939-0.07%
2020/04/131119.10219.1019.05923,5780.04%
2020/04/10819.127.619.1319.150.423,4460.00%
2020/04/092218.703018.7418.75-823,220-0.03%
2020/04/082018.55218.6018.501822,9980.08%
2020/04/073218.40618.3818.502622,7120.11%
2020/04/06518.13218.1518.30322,4770.01%
2020/04/01918.171018.2018.10-122,1500.00%
2020/03/311618.21118.2518.351521,9180.07%
2020/03/30118.3500.0018.20121,5350.00%
2020/03/276918.5312.718.4418.4056.321,1760.27%
2020/03/26618.084.218.2318.151.820,6390.01%
2020/03/255918.174318.2418.151620,4850.08%
2020/03/242317.504217.5617.40-1919,844-0.10%
2020/03/232416.462016.7016.50419,3860.02%
2020/03/204617.093117.2517.401518,7360.08%
2020/03/1975.616.16215.216.1616.05-139.617,913-0.78% 大賣/鉅額交易
2020/03/1857.917.212617.3017.1031.916,9280.19%
2020/03/1751.217.511217.5217.3539.216,3160.24%
2020/03/167518.4378.818.2918.15-3.815,366-0.02%
2020/03/13130.118.366618.2518.9564.114,7210.44% 大買/
2020/03/1211119.7670.119.7919.6040.913,6460.30% 大買/
2020/03/111020.294.120.3520.305.912,8140.05%
2020/03/104420.121220.0820.303212,6450.25%
2020/03/093120.421920.4020.351212,2100.10%
2020/03/063420.72220.7020.703211,7000.27%
2020/03/051020.912620.9821.00-1611,523-0.14%
2020/03/04320.681420.7920.85-1111,530-0.10%
2020/03/03420.7300.0020.70411,4680.03%
2020/03/021620.6330.920.6320.60-14.911,319-0.13%
2020/02/27720.80120.8520.95611,6420.05%
2020/02/2622320.90120.8520.8522211,4391.94% 大買/鉅額交易
2020/02/251520.9300.0020.951511,2640.13%
2020/02/242721.085.321.1021.0521.711,1870.19%
2020/02/2111.321.31121.4521.2510.311,0150.09%
2020/02/202221.441121.5221.401110,9050.10%
2020/02/19921.4510.121.3821.50-1.110,769-0.01%
2020/02/18721.215.521.3121.351.510,7260.01%
2020/02/17221.20321.2821.30-110,714-0.01%
2020/02/14321.171321.2521.30-1010,732-0.09%
2020/02/13521.21621.2421.25-110,722-0.01%
2020/02/12621.1611.321.2121.15-5.310,772-0.05%
2020/02/111221.261221.2521.25010,6620.00%
2020/02/10621.10421.0921.20210,5960.02%
2020/02/07421.051421.1621.20-1010,596-0.09%
2020/02/061321.14621.1321.20710,4400.07%
2020/02/051320.951420.9221.00-110,327-0.01%
2020/02/043020.86520.8620.852510,1910.25%
2020/02/0324.320.55120.4520.7023.310,1480.23%
2020/01/311220.84320.7020.8099,8840.09%
2020/01/3073.220.7623920.7520.60-165.89,584-1.73% 大賣/鉅額交易
2020/01/201321.46521.3621.5088,8790.09%
2020/01/17121.20121.2021.2508,7290.00%
2020/01/15721.09421.1321.1538,7440.03%
2020/01/14521.053721.0321.05-328,643-0.37%
2020/01/13220.98420.9521.00-28,573-0.02%
2020/01/10220.85520.8520.85-38,710-0.03%
2020/01/091520.72020.8020.75158,6990.17%
2020/01/08720.661520.7020.65-88,700-0.09%
2020/01/07520.7500.0020.7558,6050.06%
2020/01/06520.8000.0020.7558,6500.06%
2020/01/03320.8200.0020.9038,6450.03%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/311020.8200.0020.75108,6120.12%
2019/12/30720.8900.0020.8078,6060.08%
2019/12/273.720.9400.0020.903.78,6210.04%
2019/12/26420.9300.0020.9548,6220.05%
2019/12/251.320.901220.8520.90-10.78,703-0.12%
2019/12/24320.92120.9520.8528,7370.02%
2019/12/23220.881.220.9120.950.88,7900.01%
2019/12/19820.940.320.9020.857.78,6820.09%
2019/12/1800.00920.8321.00-98,649-0.10%
2019/12/17220.701220.7220.85-108,674-0.12%
2019/12/16720.71620.7520.7018,5170.01%
2019/12/13320.7000.0020.7538,5600.04%
2019/12/123.320.7500.0020.753.38,3270.04%
2019/12/116.920.7000.0020.706.98,3140.08%
2019/12/10520.7000.0020.7058,3630.06%
2019/12/092220.6700.0020.80228,3940.26%
2019/12/061620.671.820.7220.6514.28,4550.17%
2019/12/051120.6900.0020.65118,4350.13%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/03920.703720.7420.75-288,379-0.33%
2019/12/02320.78420.7520.75-18,401-0.01%
2019/11/29820.7600.0020.7588,4070.10%
2019/11/27120.9500.0021.0018,4760.01%
2019/11/26520.91120.9520.9548,5340.05%
2019/11/25820.760.120.8520.757.97,8260.10%
2019/11/22220.75320.7020.75-18,023-0.01%
2019/11/21320.8000.0020.7538,0690.04%
2019/11/2000.00120.9520.95-18,002-0.01%
2019/11/1900.003.120.9521.00-3.18,023-0.04%
2019/11/1800.005.120.8020.95-5.18,087-0.06%
2019/11/15920.7600.0020.7598,0990.11%
2019/11/141420.75220.7520.70128,1010.15%
2019/11/131720.860.220.9020.8516.88,2880.20%
2019/11/123520.90521.0021.00308,3630.36%
2019/11/11420.91421.0321.0008,8920.00%
2019/11/08520.99621.0321.10-19,138-0.01%
2019/11/071521.00521.0021.05109,4130.11%
2019/11/0600.00221.1021.10-29,451-0.02%
2019/11/055.920.95120.9521.054.99,5540.05%
2019/11/041020.912020.9821.00-109,700-0.10%
2019/11/01220.8524.420.9520.95-22.49,851-0.23%
2019/10/315.320.950.320.9520.95510,0800.05%
2019/10/30220.75620.7820.90-410,144-0.04%
2019/10/29120.75220.8020.80-110,272-0.01%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/25120.65320.7020.75-210,366-0.02%
2019/10/2400.00220.7020.70-210,412-0.02%
2019/10/231220.5500.0020.551210,4530.11%
2019/10/224.720.663.120.6720.701.610,4810.02%
2019/10/21220.551.220.6220.650.810,4600.01%
2019/10/18520.4100.0020.65510,5050.05%
2019/10/17220.50120.6020.50110,3010.01%
2019/10/161.620.541.120.5520.550.510,3040.00%
2019/10/15420.49520.5520.50-110,299-0.01%
2019/10/14120.40320.5320.55-210,337-0.02%
2019/10/098.720.3500.0020.308.710,2670.08%
2019/10/080.520.5000.0020.400.510,2240.01%
2019/10/070.120.50120.4520.40-0.910,219-0.01%
2019/10/041120.4000.0020.451110,2510.11%
2019/10/032020.430.320.6020.4019.710,2490.19%
2019/10/02220.58220.6020.65010,1830.00%
2019/10/01120.6500.0020.65110,1610.01%
2019/09/27420.5000.0020.50410,0900.04%
2019/09/26220.5500.0020.50210,1100.02%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/244.720.6200.0020.704.710,1430.05%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/204.820.766.120.7620.80-1.310,251-0.01%
2019/09/194.620.7700.0020.804.610,0470.05%
2019/09/181.320.73720.7020.85-5.710,038-0.06%
2019/09/17120.55120.6020.7009,9260.00%
2019/09/16420.53220.5520.60210,1120.02%
2019/09/120.120.603020.5520.55-29.910,108-0.30%
2019/09/1100.002.120.5520.60-2.110,267-0.02%
2019/09/10520.5900.0020.60510,2650.05%
2019/09/06320.3300.0020.40310,2980.03%
2019/09/0500.003.820.2820.30-3.810,346-0.04%
2019/09/040.120.20220.0820.20-1.910,457-0.02%
2019/09/03319.9700.0019.95310,5030.03%
2019/09/0200.00220.0020.00-210,613-0.02%
2019/08/30819.84719.8620.00110,8090.01%
2019/08/29719.5400.0019.70710,7720.06%
2019/08/281219.6000.0019.601210,7780.11%
2019/08/27319.5700.0019.65310,8400.03%
2019/08/26219.5800.0019.55210,7650.02%
2019/08/232419.6500.0019.752410,7690.22%
2019/08/22619.6800.0019.75610,7790.06%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/20319.80119.8019.75211,2360.02%
2019/08/19519.8000.0019.85511,2550.04%
2019/08/16419.555.119.5319.85-1.111,231-0.01%
2019/08/156519.5500.0019.556511,0540.59%
2019/08/144519.73519.7819.704011,1170.36%
2019/08/139.420.742820.7020.70-18.610,754-0.17%
2019/08/12420.90220.9020.85210,5300.02%
2019/08/080.820.8500.0020.750.810,3990.01%
2019/08/0711.220.5400.0020.5511.210,3870.11%
2019/08/061720.5600.0020.601710,3650.16%
2019/08/052820.5400.0020.652810,2720.27%
2019/08/0229.220.6200.0020.6529.210,2450.29%
2019/08/014120.8600.0020.854110,1820.40%
2019/07/312921.0300.0021.002910,0460.29%
2019/07/30721.1500.0021.1079,9370.07%
2019/07/291221.1000.0021.101210,0210.12%
2019/07/26521.14121.1521.20410,1130.04%
2019/07/243.121.0000.0021.003.110,1640.03%
2019/07/23521.0400.0021.00510,1950.05%
2019/07/22621.0800.0021.05610,3120.06%
2019/07/192321.0200.0021.052310,2970.22%
2019/07/18620.9200.0021.00610,4150.06%
2019/07/1700.00120.8520.90-110,468-0.01%
2019/07/16320.8200.0020.80310,6430.03%
2019/07/153620.8000.0020.803610,8370.33%
2019/07/12520.8500.0020.80511,0090.05%
2019/07/116.120.8000.0020.856.111,1190.05%
2019/07/10820.71320.7320.75511,2240.04%
2019/07/09320.6800.0020.70311,2110.03%
2019/07/08320.7000.0020.80311,2130.03%
2019/07/05220.70020.9020.80211,2310.02%
2019/07/04220.7000.0020.75211,2970.02%
2019/07/032020.56120.5520.651911,3360.17%
2019/07/02520.6000.0020.65511,3590.04%
2019/07/01520.7300.0020.70511,3690.04%
2019/06/28520.7500.0020.80511,3580.04%
2019/06/2700.00120.9020.90-111,419-0.01%
2019/06/2500.00620.8020.85-611,426-0.05%
2019/06/2400.000.120.8520.85-0.111,4520.00%
2019/06/2100.00220.8020.75-211,446-0.02%
2019/06/19120.7000.0020.90111,2620.01%
2019/06/18120.502220.6020.65-2111,078-0.19%
2019/06/17420.4900.0020.55411,1760.04%
2019/06/1400.00120.3520.45-111,204-0.01%
2019/06/131320.1800.0020.251311,1850.12%
2019/06/121420.171820.2320.25-411,283-0.04%
2019/06/111720.74120.5020.451611,1650.14%
2019/06/10120.75120.7520.80011,0400.00%
2019/06/06120.65120.5520.70010,9500.00%
2019/06/05920.49520.5520.55410,8200.04%
2019/06/04220.3500.0020.40210,7060.02%
2019/06/03120.30220.4020.40-110,647-0.01%
2019/05/31120.3500.0020.55110,6060.01%
2019/05/2700.00320.1020.20-310,256-0.03%
2019/05/21219.9528.220.0520.15-26.210,356-0.25%
2019/05/20119.65319.7219.75-210,170-0.02%
2019/05/17219.8000.0019.65210,0210.02%
2019/05/161919.75319.7519.70169,9900.16%
2019/05/151219.91519.9019.9079,9230.07%
2019/05/14419.8500.0019.85410,0040.04%
2019/05/13720.0000.0019.9579,9650.07%
2019/05/102520.051620.0020.00910,0080.09%
2019/05/093220.021020.0019.95229,9570.22%
2019/05/08320.0700.0020.2539,8350.03%
2019/05/07620.20120.2520.2559,7550.05%
2019/05/06820.2100.0020.2089,7740.08%
2019/05/033.820.41220.4520.451.89,6440.02%
2019/05/02420.45120.5020.5039,5550.03%
2019/04/30320.430.220.4520.502.99,5310.03%
2019/04/2900.00520.4020.50-59,581-0.05%
2019/04/261420.21820.2520.3569,6660.06%
2019/04/2500.00120.4020.35-19,586-0.01%
2019/04/241420.35120.3520.50139,5790.14%
2019/04/23320.17120.3520.3029,5780.02%
2019/04/22320.101620.0920.20-139,510-0.14%
2019/04/19419.961.219.9919.952.99,5140.03%
2019/04/181319.7400.0019.85139,3880.14%
2019/04/1700.00219.6019.70-29,448-0.02%
2019/04/16119.352319.3519.65-229,362-0.23%
2019/04/15219.4300.0019.4029,3340.02%
2019/04/12219.350.819.4019.401.29,3800.01%
2019/04/11619.4200.0019.4569,3860.06%
2019/04/08219.404319.4519.45-419,461-0.43%
2019/04/03419.4100.0019.4549,4100.04%
2019/04/0200.00119.4519.40-19,403-0.01%
2019/04/013.219.483019.5019.45-26.89,386-0.29%
2019/03/29219.33119.4019.5019,2590.01%
2019/03/27819.3840.419.3519.40-32.49,246-0.35%
2019/03/26719.4000.0019.4079,3630.07%
2019/03/25419.2500.0019.3049,4530.04%
2019/03/221719.4000.0019.45179,4430.18%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/203019.3000.0019.50309,3410.32%
2019/03/19119.25419.2819.25-39,172-0.03%
2019/03/18119.059.319.0119.20-8.39,105-0.09%
2019/03/151219.002.819.0119.009.29,0540.10%
2019/03/14819.01519.0519.0038,8680.03%
2019/03/13319.02919.0319.10-68,966-0.07%
2019/03/12319.004.219.0019.05-1.29,003-0.01%
2019/03/112018.9000.0018.90209,0690.22%
2019/03/08118.853.218.8618.90-2.29,046-0.02%
2019/03/07118.903019.0018.90-299,243-0.31%
2019/03/0600.001.519.0019.00-1.59,260-0.02%
2019/03/05218.8500.0018.9529,2670.02%
2019/03/04219.0000.0018.9529,2860.02%
2019/02/2700.00119.0519.10-19,160-0.01%
2019/02/2600.002.119.0019.00-2.19,034-0.02%
2019/02/2500.00318.9318.95-38,920-0.03%
2019/02/22118.85218.8018.90-18,881-0.01%
2019/02/21218.80118.8018.8018,8090.01%
2019/02/20318.70118.8018.8028,8090.02%
2019/02/19418.660.218.7018.703.88,7050.04%
2019/02/18118.60218.6018.70-18,665-0.01%
2019/02/151318.6000.0018.55138,6470.15%
2019/02/14118.65218.6018.60-18,558-0.01%
2019/02/13718.63118.7018.6068,5030.07%
2019/02/12118.60118.6018.6508,3740.00%
2019/02/111218.601018.5518.6028,3170.02%
2019/01/3000.000.118.5018.50-0.18,2680.00%
2019/01/291.518.4300.0018.501.58,1430.02%
2019/01/28118.500.818.5518.550.28,0980.00%
2019/01/24218.40218.4518.5007,9500.00%
2019/01/2300.000.218.4518.45-0.28,0910.00%
2019/01/22118.4000.0018.4518,1370.01%
2019/01/21118.40818.4018.35-78,106-0.09%
2019/01/18218.20118.3018.3018,1450.01%
2019/01/16218.101518.1518.10-138,240-0.16%
2019/01/151118.1524.318.1718.25-13.38,259-0.16%
2019/01/14818.061618.1018.10-88,090-0.10%
2019/01/1100.00118.0518.15-18,147-0.01%
2019/01/1000.00318.0318.10-37,947-0.04%
2019/01/09117.9552.117.9918.00-51.17,915-0.65%
2019/01/0800.00317.8017.80-37,861-0.04%
2019/01/071.417.80517.8017.70-3.68,033-0.04%
2018/12/2800.00417.7017.65-48,911-0.04%
2018/12/2700.00317.5517.60-39,019-0.03%
2018/12/26317.42517.4517.40-29,107-0.02%
2018/12/25217.45517.5017.45-39,110-0.03%
2018/12/22117.552317.5517.55-229,122-0.24%
2018/12/21317.5700.0017.6039,2420.03%
2018/12/19317.481017.5017.70-79,304-0.08%
2018/12/1813.617.6000.0017.5513.69,2170.15%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/1200.001217.7617.75-129,376-0.13%
2018/12/11317.7300.0017.8039,3550.03%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06417.90218.0017.8529,5160.02%
2018/12/05517.907.117.9317.85-2.19,408-0.02%
2018/12/04217.9012.318.0018.00-10.39,460-0.11%
2018/12/03217.9300.0017.9529,4590.02%
2018/11/3000.007.217.9017.90-7.29,543-0.08%
2018/11/29217.830.117.8517.801.99,4620.02%
2018/11/28617.8000.0017.8569,4570.06%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/22117.800.617.8517.850.49,4970.00%
2018/11/2100.00517.7517.85-59,557-0.05%
2018/11/1900.001.317.9618.00-1.39,623-0.01%
2018/11/13317.5700.0017.60311,0850.03%
2018/11/12217.7000.0017.75211,3030.02%
2018/11/09417.7900.0017.90411,4960.03%
2018/11/08617.85117.9018.00511,6820.04%
2018/11/0700.005.217.7217.85-5.211,759-0.04%
2018/11/05617.4400.0017.55611,9880.05%
2018/11/02217.353.517.4317.50-1.512,033-0.01%
2018/11/01517.3600.0017.30512,1220.04%
2018/10/31117.303017.3717.40-2912,264-0.24%
2018/10/3000.001017.2017.25-1012,247-0.08%
2018/10/29517.072317.0917.10-1812,231-0.15%
2018/10/261317.022117.0517.10-812,348-0.06%
2018/10/251317.14517.1417.10812,3480.06%
2018/10/24217.104.917.1117.30-2.912,417-0.02%
2018/10/23417.331017.3517.30-612,455-0.05%
2018/10/22317.406817.4617.50-6512,493-0.52%
2018/10/19217.401017.3017.45-812,631-0.06%
2018/10/18217.40117.4517.45112,7070.01%
2018/10/17517.420.317.5017.404.712,7290.04%
2018/10/162317.373817.3517.45-1512,671-0.12%
2018/10/151917.4800.0017.401912,5800.15%
2018/10/123817.36617.2517.653212,3900.26%
2018/10/114617.60917.7117.503712,3010.30%
2018/10/091018.1500.0018.101011,6700.09%
2018/10/08818.10718.1018.05111,6710.01%
2018/10/051918.1100.0018.151911,6340.16%
2018/10/04518.2800.0018.25511,5400.04%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02818.53118.6518.45711,4340.06%
2018/10/01118.550.518.6518.650.511,4050.00%
2018/09/270.718.60418.5318.60-3.311,461-0.03%
2018/09/261118.50018.6018.401111,3650.10%
2018/09/25218.55418.5518.60-211,394-0.02%
2018/09/212.818.608.618.4418.60-5.811,413-0.05%
2018/09/20218.2300.0018.25211,2900.02%
2018/09/19418.13318.1518.20111,4320.01%
2018/09/18218.0500.0018.10211,4950.02%
2018/09/17118.050.518.2018.100.511,5500.00%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/13218.10118.1018.15111,8230.01%
2018/09/1200.00318.1018.10-311,836-0.03%
2018/09/11217.95517.9518.05-311,943-0.03%
2018/09/106.217.96118.0018.005.212,1660.04%
2018/09/07318.071118.0918.10-812,444-0.06%
2018/09/06417.9600.0018.10412,4890.03%
2018/09/05318.0500.0018.00312,4090.02%
2018/09/04318.1000.0018.20312,3990.02%
2018/09/03918.14118.1018.10812,4780.06%
2018/08/312418.1000.0018.252412,5480.19%
2018/08/301018.0500.0018.051012,5700.08%
2018/08/293318.101018.1518.152312,7230.18%
2018/08/283118.0500.0018.153112,8470.24%
2018/08/271318.013518.0618.00-2212,960-0.17%
2018/08/24518.096018.1518.10-5513,121-0.42%
2018/08/23618.1800.0018.20613,8700.04%
2018/08/22218.1800.0018.20214,2310.01%
2018/08/213417.97318.0318.153114,2180.22%
2018/08/203418.786018.7818.90-2613,818-0.19%
2018/08/17918.7400.0018.70913,3380.07%
2018/08/161018.642218.6518.70-1213,181-0.09%
2018/08/15518.705318.6518.70-4813,047-0.37%
2018/08/143518.79318.8018.803212,9780.25%
2018/08/133718.82118.8018.803612,8890.28%
2018/08/0935.518.931018.9518.9025.512,7550.20%
2018/08/081418.84118.8018.901312,7610.10%
2018/08/071018.8500.0018.701012,8910.08%
2018/08/063318.8100.0018.803312,8140.26%
2018/08/0300.002018.6018.70-2012,776-0.16%
2018/08/02218.603018.5918.60-2812,775-0.22%
2018/08/012618.661518.6018.701112,6390.09%
2018/07/31118.6011.718.6018.70-10.712,524-0.09%
2018/07/3000.00218.5018.55-212,369-0.02%
2018/07/2700.001618.3618.45-1612,232-0.13%
2018/07/251318.2000.0018.151312,3650.11%
2018/07/24718.0500.0018.10712,3940.06%
2018/07/23518.05218.0018.05312,4650.02%
2018/07/20217.98217.9518.05012,5010.00%
2018/07/19218.00118.0018.05112,4930.01%
2018/07/1800.004018.0618.10-4012,565-0.32%
2018/07/171017.90417.9317.95612,4570.05%
2018/07/16117.85117.8117.90012,4920.00%
2018/07/1300.00217.8517.85-212,543-0.02%
2018/07/12217.802117.8017.80-1912,587-0.15%
2018/07/11417.652417.6617.70-2012,646-0.16%
2018/07/1000.00217.7017.70-212,735-0.02%
2018/07/090.317.70217.7517.65-1.712,781-0.01%
2018/07/06417.55917.5617.60-512,816-0.04%
2018/07/05117.701017.6917.60-912,834-0.07%
2018/07/041017.62417.6317.65612,8800.05%
2018/07/03617.6200.0017.60612,9740.05%
2018/07/02517.8000.0017.65512,9050.04%
2018/06/2900.0012.217.6417.85-12.212,842-0.09%
2018/06/28417.6000.0017.65412,6950.03%
2018/06/27517.662.317.7017.652.712,5770.02%
2018/06/26317.6500.0017.70312,5380.02%
2018/06/25617.690.517.8517.755.512,4430.04%
2018/06/22717.6510317.6517.75-9612,418-0.77% 大賣/
2018/06/21517.780.317.8517.754.712,2800.04%
2018/06/20617.6900.0017.70612,3500.05%
2018/06/19817.7000.0017.65812,2090.07%
2018/06/15517.8400.0017.80511,9460.04%
2018/06/141017.9300.0017.901011,5820.09%
2018/06/135218.00118.0018.055111,4410.45%
2018/06/12318.0300.0018.10311,6980.03%
2018/06/111.218.070.318.1518.100.911,6230.01%
2018/06/08118.104.218.1118.20-3.211,562-0.03%
2018/06/07518.102518.1318.20-2011,554-0.17%
2018/06/0600.00618.0818.10-611,502-0.05%
2018/06/051217.954.217.9818.057.811,3670.07%
2018/06/04217.80217.8517.95011,2010.00%
2018/06/011417.73217.8517.851211,0700.11%
2018/05/31717.75917.8317.65-210,831-0.02%
2018/05/309417.841217.9517.808210,1380.81%
2018/05/28417.9500.0018.0049,8120.04%
2018/05/25317.88217.8317.8519,7160.01%
2018/05/23617.70617.7117.7009,6940.00%
2018/05/22217.7000.0017.7029,6530.02%
2018/05/18617.553117.5917.60-259,787-0.26%
2018/05/17617.51517.5517.5019,9570.01%
2018/05/161017.5000.0017.551010,1730.10%
2018/05/15717.48317.5017.45410,5120.04%
2018/05/141217.45117.4017.451110,9890.10%
2018/05/11217.33817.2817.35-611,012-0.05%
2018/05/101117.291817.2917.25-710,933-0.06%
2018/05/091.117.252.117.2517.25-110,870-0.01%
2018/05/07317.270.217.3517.252.810,9590.03%
2018/05/04517.2500.0017.25510,9480.05%
2018/05/03317.45117.4017.35210,8990.02%
2018/05/02417.40917.3917.45-510,904-0.05%
2018/04/30817.2400.0017.25810,7000.07%
2018/04/2700.00517.2317.25-510,629-0.05%
2018/04/262.317.11117.1517.101.310,6670.01%
2018/04/25817.0700.0017.10810,6480.08%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/231017.1000.0017.101010,7380.09%
2018/04/201517.1200.0017.101510,7520.14%
2018/04/181117.07117.1017.101010,6970.09%
2018/04/171617.120.117.1517.1015.910,7840.15%
2018/04/161217.1500.0017.151210,7540.11%
2018/04/131017.2100.0017.201010,8410.09%
2018/04/121017.2400.0017.251011,1010.09%
2018/04/11117.301.217.2517.25-0.211,1470.00%
2018/04/10517.26117.3017.30411,0580.04%
2018/04/09617.1800.0017.20611,0110.05%
2018/04/031017.1900.0017.151010,8950.09%
2018/04/02117.2000.0017.20110,9270.01%
2018/03/31117.200.217.2517.200.810,9590.01%
2018/03/30317.2000.0017.20310,9650.03%
2018/03/291217.2000.0017.151210,9530.11%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/261017.08117.2017.20910,8130.08%
2018/03/23817.03317.0517.05510,7340.05%
2018/03/22617.12117.1517.15510,7130.05%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/20517.1300.0017.10510,8960.05%
2018/03/19117.2000.0017.20110,9240.01%
2018/03/16517.1100.0017.20510,9340.05%
2018/03/15117.10017.2017.15110,6660.01%
2018/03/14117.206.417.2017.15-5.410,670-0.05%
2018/03/13217.15417.1917.20-210,697-0.02%
2018/03/1200.002.417.0717.15-2.410,692-0.02%
2018/03/09116.90217.0017.00-110,712-0.01%
2018/03/0800.00216.9516.90-210,759-0.02%
2018/03/07416.8100.0016.80410,9190.04%
2018/03/06116.8000.0016.85110,9920.01%
2018/03/051316.811216.8516.70111,3450.01%
2018/03/021016.7600.0016.851011,2950.09%
2018/03/01216.802616.9016.90-2411,226-0.21%
2018/02/271017.151617.1117.00-611,139-0.05%
2018/02/262.717.1400.0017.052.711,0050.02%
2018/02/232717.011016.9617.051710,9900.15%
2018/02/22416.6923.216.7616.80-19.211,179-0.17%
2018/02/21216.681016.7316.65-811,304-0.07%
2018/02/12216.50416.5816.50-211,125-0.02%
2018/02/091616.271316.3916.40310,9990.03%
2018/02/081716.472016.5016.50-310,777-0.03%
2018/02/071216.641516.7216.60-310,524-0.03%
2018/02/063816.54316.5816.503510,1350.35%
2018/02/051617.0600.0017.05169,4550.17%
2018/02/02517.188.517.2117.30-3.59,465-0.04%
2018/02/01117.3000.0017.2519,5010.01%
2018/01/31317.00617.2817.35-39,555-0.03%
2018/01/301217.1800.0017.15129,5360.13%
2018/01/2900.003.317.3517.30-3.39,468-0.03%
2018/01/26317.300.517.3017.352.59,4560.03%
2018/01/2500.00417.3117.40-49,417-0.04%
2018/01/241017.21117.2517.2599,3060.10%
2018/01/2300.00317.2517.35-39,264-0.03%
2018/01/222117.26217.4017.35199,1680.21%
2018/01/19217.30117.4017.4019,1440.01%
2018/01/18117.35817.3617.40-79,171-0.08%
2018/01/16717.29617.2517.3519,1280.01%
2018/01/1517.417.321817.3017.35-0.69,075-0.01%
2018/01/12417.240.117.2017.303.99,2000.04%
2018/01/11617.211617.2017.20-109,126-0.11%
2018/01/100.517.30717.3217.35-6.59,239-0.07%
2018/01/09217.301917.3517.35-179,234-0.18%
2018/01/088.417.2515.617.1617.30-7.29,209-0.08%
2018/01/05716.82216.8316.9059,0200.06%
2018/01/04216.7500.0016.8029,1040.02%
2018/01/03816.73316.7016.7559,2290.05%
2018/01/02516.6500.0016.6559,2450.05%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－25天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－25天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－29天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音