大宇資 (6111)-玉山-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	71.50	0	0.00	71.50	5	745	0.67%
2024/05/30	0.1	71.90	0	0.00	71.50	0.1	750	0.01%
2024/05/29	1	72.80	2	72.45	72.30	-1	751	-0.13%
2024/05/28	1	71.30	0	0.00	71.20	1	747	0.13%
2024/05/27	2	71.65	1	71.60	71.70	1	746	0.13%
2024/05/22	1	73.20	0	0.00	72.40	1	749	0.13%
2024/05/21	2	73.50	0	0.00	73.00	2	751	0.27%
2024/05/20	0	0.00	3	72.03	71.60	-3	737	-0.41%
2024/05/16	2	71.25	2	71.30	70.70	0	752	0.00%
2024/05/15	1	71.70	0	0.00	71.50	1	768	0.13%
2024/05/13	0	0.00	10	72.49	72.10	-10	777	-1.29%
2024/05/10	10	72.45	0	0.00	72.90	10	785	1.27%
2024/05/06	0	0.00	2	71.50	71.70	-2	818	-0.24%
2024/05/03	1.6	71.17	2	72.40	71.10	-0.5	848	-0.05%
2024/04/30	0	0.00	1	70.80	70.80	-1	1,194	-0.08%
2024/04/29	1	72.20	0	0.00	72.10	1	1,253	0.08%
2024/04/22	1	69.80	0	0.00	69.30	1	1,483	0.07%
2024/04/17	0	72.70	1	73.10	73.40	-1	1,623	-0.06%
2024/04/16	0.1	70.50	0	0.00	70.20	0.1	1,617	0.00%
2024/04/12	1	72.50	0	0.00	72.80	1	1,643	0.06%
2024/04/11	2	72.30	11	73.02	72.10	-9	1,657	-0.54%
2024/04/10	9	72.13	0	0.00	72.70	9	1,701	0.53%
2024/04/08	0	70.90	0	0.00	70.60	0	1,762	0.00%
2024/04/03	1	69.90	0	0.00	70.20	1	1,776	0.06%
2024/04/02	10	70.00	0	0.00	69.80	10	1,787	0.56%
2024/04/01	0	0.00	0.8	70.20	70.50	-0.8	1,794	-0.04%
2024/03/28	0	0.00	0.2	70.00	70.00	-0.2	1,881	-0.01%
2024/03/26	1	70.20	2	70.40	69.00	-1	1,951	-0.05%
2024/03/25	1.2	69.68	4	69.78	69.50	-2.8	1,972	-0.14%
2024/03/22	1.1	69.99	0	0.00	69.60	1.1	1,990	0.06%
2024/03/21	0	0.00	6	70.40	70.40	-6	2,009	-0.30%
2024/03/20	6.2	70.09	0	0.00	69.90	6.2	2,065	0.30%
2024/03/19	1	68.80	0	0.00	69.70	1	2,165	0.05%
2024/03/18	5	71.50	3.9	70.82	70.40	1.1	2,315	0.05%
2024/03/15	1	75.00	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	76.90	0	0.00	75.90	0	2,306	0.00%
2024/03/13	0.5	76.50	0	0.00	76.90	0.5	2,286	0.02%
2024/03/12	1	77.60	0	0.00	76.30	1	2,325	0.04%
2024/03/11	0.4	76.80	0	0.00	77.00	0.4	2,311	0.02%
2024/03/08	0	0.00	2	73.70	73.70	-2	2,315	-0.09%
2024/03/06	1	74.40	0	0.00	74.30	1	2,432	0.04%
2024/03/01	1.1	74.50	0	0.00	74.30	1.1	2,746	0.04%
2024/02/27	2	74.30	2	74.35	74.10	0	2,758	0.00%
2024/02/26	1	74.60	2	74.80	74.70	-1	2,758	-0.04%
2024/02/23	2	75.80	3	75.10	74.90	-1	2,766	-0.04%
2024/02/22	3	76.57	2	76.30	76.10	1	2,766	0.04%
2024/02/21	1	77.00	0	0.00	77.20	1	2,778	0.04%
2024/02/20	9	76.73	3	76.53	76.40	6	2,783	0.22%
2024/02/19	3	77.63	2	77.40	77.40	1	2,784	0.04%
2024/02/16	0	0.00	1.4	77.44	78.20	-1.4	2,803	-0.05%
2024/02/15	0	0.00	4	75.90	75.90	-4	2,847	-0.14%
2024/02/05	7	73.84	6.1	73.81	74.10	0.9	2,864	0.03%
2024/02/02	3	75.97	5	75.50	75.00	-2	2,887	-0.07%
2024/02/01	0.1	77.00	1	76.40	76.20	-0.9	2,890	-0.03%
2024/01/30	3	77.73	4	77.63	77.60	-1	2,936	-0.03%
2024/01/29	2	76.55	0	0.00	77.60	2	2,944	0.07%
2024/01/26	48	77.41	50	76.98	77.50	-2	2,934	-0.07%
2024/01/25	3	77.70	1	78.30	77.60	2	2,935	0.07%
2024/01/24	9.1	84.20	7	84.19	82.20	2.1	2,831	0.07%
2024/01/23	5	82.96	0	0.00	81.40	5	2,659	0.19%
2024/01/22	2	82.40	3	82.23	83.90	-1	2,614	-0.04%
2024/01/19	0	77.80	1	79.20	79.90	-1	2,510	-0.04%
2024/01/18	1	77.99	1	77.10	77.30	0	2,487	0.00%
2024/01/16	1	77.31	0	0.00	77.60	1	2,472	0.04%
2024/01/15	0	0.00	0.3	78.50	78.80	-0.3	2,461	-0.01%
2024/01/11	7	78.87	8.2	79.06	79.80	-1.2	2,421	-0.05%
2024/01/09	7	75.06	7	76.53	74.30	0	2,332	0.00%
2024/01/08	0	0.00	1	78.90	77.50	-1	2,298	-0.04%
2024/01/04	2	77.90	2	79.20	78.40	0	2,276	0.00%
2024/01/03	0	0.00	1	79.20	78.90	-1	2,235	-0.05%
2024/01/02	0	0.00	0.2	78.80	78.80	-0.2	2,205	-0.01%
2023/12/29	1	76.10	1	76.90	77.00	0	2,180	0.00%
2023/12/28	0	75.20	1	75.10	75.90	-1	2,172	-0.04%
2023/12/27	0.1	76.30	0	0.00	76.10	0.1	2,168	0.00%
2023/12/26	1	74.20	3.3	75.82	76.10	-2.3	2,167	-0.11%
2023/12/25	4	74.45	3	76.63	74.20	1	2,156	0.05%
2023/12/22	0	0.00	0.4	80.00	80.00	-0.4	2,088	-0.02%
2023/12/21	2	79.05	3	79.63	79.40	-1	2,038	-0.05%
2023/12/19	1.1	78.42	1	76.90	77.90	0.1	2,011	0.00%
2023/12/18	1.1	78.76	2.6	78.14	77.80	-1.5	1,999	-0.07%
2023/12/15	2.1	82.99	11	80.37	79.70	-9	1,985	-0.45%
2023/12/14	7	82.06	2	82.00	82.50	5	1,932	0.26%
2023/12/13	9.3	81.41	18.8	79.19	81.90	-9.5	1,830	-0.52%
2023/12/12	1	76.40	1	77.40	76.40	0	1,667	0.00%
2023/12/11	1	75.90	0	0.00	76.50	1	1,651	0.06%
2023/12/08	2	76.85	0	0.00	75.80	2	1,663	0.12%
2023/12/07	1	77.40	1	77.10	76.80	0	1,677	0.00%
2023/12/06	3	76.40	4	76.58	75.90	-1	1,629	-0.06%
2023/12/05	4.2	76.83	2	77.35	77.10	2.2	1,617	0.14%
2023/12/04	14	78.91	15.2	78.36	78.70	-1.2	1,603	-0.07%
2023/12/01	6	78.48	5.4	80.14	78.30	0.6	1,582	0.04%
2023/11/30	10.3	78.95	10.4	77.67	78.50	-0.1	1,510	0.00%
2023/11/29	6	77.50	6.6	78.17	78.50	-0.6	1,421	-0.04%
2023/11/28	7	74.77	8.2	75.57	74.20	-1.2	1,330	-0.09%
2023/11/27	0	0.00	0.3	71.80	71.70	-0.3	1,277	-0.02%
2023/11/24	3	73.03	0.2	72.60	72.00	2.8	1,294	0.22%
2023/11/22	1	73.40	4.3	72.24	73.30	-3.3	1,320	-0.25%
2023/11/21	0.1	72.50	0	0.00	72.30	0.1	1,338	0.01%
2023/11/20	4	73.20	0	0.00	72.50	4	1,353	0.30%
2023/11/17	0	0.00	2	70.45	70.40	-2	1,349	-0.15%
2023/11/16	1	70.70	1	70.30	70.40	0	1,351	0.00%
2023/11/15	1	70.40	1	69.00	70.50	0	1,362	0.00%
2023/11/14	2	68.30	3	69.30	68.40	-1	1,361	-0.07%
2023/11/13	1.3	74.32	1	73.30	73.10	0.3	1,345	0.02%
2023/11/10	2	74.50	3	73.50	73.80	-1	1,340	-0.07%
2023/11/09	0.2	72.80	2	73.30	73.20	-1.9	1,323	-0.14%
2023/11/08	4	73.80	3	73.57	73.20	1	1,324	0.08%
2023/11/07	0.1	73.60	2	73.55	73.00	-1.9	1,317	-0.15%
2023/11/06	0	0.00	2.2	71.47	72.10	-2.2	1,313	-0.16%
2023/11/03	10.2	70.99	0	0.00	71.00	10.2	1,322	0.77%
2023/11/02	3	70.83	1	70.10	70.80	2	1,332	0.15%
2023/11/01	1	69.00	9.4	68.55	69.30	-8.4	1,331	-0.63%
2023/10/31	11.1	70.89	12	69.71	68.40	-0.9	1,340	-0.07%
2023/10/30	2	68.60	0	0.00	68.70	2	1,343	0.15%
2023/10/27	3.1	69.29	3	69.14	69.20	0.1	1,355	0.01%
2023/10/26	0	0.00	2	67.30	66.00	-2	1,375	-0.15%
2023/10/25	1	67.40	0	0.00	67.30	1	1,405	0.07%
2023/10/23	1	66.00	4	66.40	65.80	-3	1,488	-0.20%
2023/10/20	2	63.50	1	63.10	63.30	1	1,532	0.07%
2023/10/18	1	65.20	0	0.00	64.90	1	1,701	0.06%
2023/10/17	1	66.60	1	66.50	66.20	0	1,781	0.00%
2023/10/16	3	65.00	0	0.00	65.30	3	1,838	0.16%
2023/10/11	0.6	66.60	0	0.00	65.80	0.6	2,149	0.03%
2023/10/06	0	0.00	4	67.00	67.20	-4	2,396	-0.17%
2023/10/05	0	65.70	0	0.00	65.70	0	2,492	0.00%
2023/10/04	0	0.00	0.2	65.10	64.50	-0.2	2,619	-0.01%
2023/09/28	0	0.00	0.4	65.50	65.70	-0.4	3,477	-0.01%
2023/09/27	1	65.70	0	0.00	65.50	1	3,651	0.03%
2023/09/26	2	66.45	0	0.00	66.00	2	3,707	0.05%
2023/09/25	1	67.40	0	0.00	67.60	1	3,774	0.03%
2023/09/21	3	65.70	0	0.00	65.90	3	4,115	0.07%
2023/09/14	2	68.90	2	69.30	68.40	0	5,525	0.00%
2023/09/13	0	0.00	4	67.70	68.30	-4	5,582	-0.07%
2023/09/12	3	65.50	6	66.02	65.30	-3	5,572	-0.05%
2023/09/11	0	0.00	1	68.50	69.00	-1	5,550	-0.02%
2023/09/08	0	0.00	1	70.40	70.40	-1	5,559	-0.02%
2023/09/07	2	71.10	1	70.80	70.70	1	5,578	0.02%
2023/09/06	2	72.55	2	72.70	72.10	0	5,632	0.00%
2023/09/05	0	0.00	6	70.93	70.40	-6	5,621	-0.11%
2023/09/04	2	69.85	1	70.40	70.40	1	5,675	0.02%
2023/09/01	1	68.00	2	68.50	67.60	-1	5,681	-0.02%
2023/08/31	2	68.60	0	0.00	68.10	2	5,781	0.03%
2023/08/30	3	69.33	1	68.60	69.40	2	5,879	0.03%
2023/08/28	3.1	65.76	2	65.05	65.00	1.1	6,116	0.02%
2023/08/25	1	81.80	0	0.00	80.90	1	6,134	0.02%
2023/08/24	3	80.77	0	0.00	80.60	3	6,131	0.05%
2023/08/23	0.1	81.33	0	0.00	79.50	0.1	6,152	0.00%
2023/08/22	0	0.00	2	81.30	81.70	-2	6,205	-0.03%
2023/08/18	5	81.06	8.1	81.59	81.60	-3.1	6,302	-0.05%
2023/08/17	2	78.62	1	80.40	81.00	1	6,292	0.02%
2023/08/16	4	75.10	8	76.00	76.70	-4	6,269	-0.06%
2023/08/15	4	74.20	2	74.80	75.10	2	6,255	0.03%
2023/08/14	0	0.00	5	74.32	74.60	-5	6,251	-0.08%
2023/08/11	0	0.00	3	76.40	75.60	-3	6,257	-0.05%
2023/08/10	12	75.78	9	74.99	75.60	3	6,244	0.05%
2023/08/09	3	77.90	0	0.00	77.60	3	6,236	0.05%
2023/08/08	8	79.79	10	78.54	78.80	-2	6,241	-0.03%
2023/08/07	11	80.22	4	80.90	80.60	7	6,240	0.11%
2023/08/04	8	80.33	3	80.87	80.80	5	6,279	0.08%
2023/08/02	9	82.74	9	80.51	81.00	0	6,294	0.00%
2023/08/01	2	84.80	2	83.80	84.30	0	6,461	0.00%
2023/07/31	1	85.70	2	84.85	85.70	-1	6,836	-0.01%
2023/07/28	5	82.70	3	83.40	83.40	2	7,212	0.03%
2023/07/27	8	84.95	7	84.51	83.90	1	7,397	0.01%
2023/07/26	3	85.40	10	86.13	85.30	-7	7,536	-0.09%
2023/07/25	12	89.08	5	89.22	88.80	7	7,616	0.09%
2023/07/24	8	89.13	17.5	89.17	87.90	-9.5	7,571	-0.13%
2023/07/21	11	94.38	28	91.58	91.20	-17	7,506	-0.23%
2023/07/20	15	97.75	11	96.21	95.40	4	7,410	0.05%
2023/07/19	10	102.15	7.2	99.34	98.80	2.9	7,332	0.04%
2023/07/18	20	102.80	32.1	104.00	102.00	-12.1	7,299	-0.17%
2023/07/17	22	107.05	15	110.00	106.00	7	7,242	0.10%
2023/07/14	6	114.00	17	114.03	112.50	-11	7,175	-0.15%
2023/07/13	7.1	113.76	17.3	113.91	116.00	-10.1	7,044	-0.14%
2023/07/12	21	108.76	19	108.97	107.50	2	6,818	0.03%
2023/07/11	28.1	107.09	28.2	107.62	108.50	-0.1	6,733	0.00%
2023/07/10	29.1	109.65	18	110.81	109.50	11.1	6,648	0.17%
2023/07/07	22.1	110.91	20	112.65	110.50	2.1	6,589	0.03%
2023/07/06	38	112.20	52.1	113.65	108.00	-14	6,404	-0.22%
2023/07/05	5.2	106.19	6.4	106.13	111.50	-1.2	5,883	-0.02%
2023/07/04	12	101.71	13	102.35	101.50	-1	5,708	-0.02%
2023/07/03	0	0.00	4.2	102.49	102.00	-4.2	5,655	-0.07%
2023/06/30	28	101.18	19	100.45	100.50	9	5,608	0.16%
2023/06/29	5	99.94	5.1	100.48	98.60	-0.1	5,441	0.00%
2023/06/28	13	103.58	8.3	104.47	101.50	4.7	5,266	0.09%
2023/06/27	22	110.98	23.3	109.63	112.50	-1.3	4,892	-0.03%
2023/06/26	8	98.33	16.1	98.77	102.50	-8.1	4,558	-0.18%
2023/06/21	7.1	93.69	9.1	94.86	93.50	-2	4,360	-0.05%
2023/06/20	28.1	94.20	13.3	93.07	93.00	14.8	4,193	0.35%
2023/06/19	6.1	88.32	2	88.45	90.00	4.1	3,912	0.10%
2023/06/15	0	0.00	3	86.40	87.40	-3	3,827	-0.08%
2023/06/14	4	87.30	0	0.00	87.00	4	3,817	0.10%
2023/06/13	1.3	88.14	11	87.95	87.90	-9.8	3,802	-0.26%
2023/06/12	9	88.91	7	89.00	87.70	2	3,777	0.05%
2023/06/09	6	87.37	0	0.00	86.60	6	3,704	0.16%
2023/06/08	3	88.57	12	87.29	87.70	-9	3,681	-0.24%
2023/06/07	20	89.02	21	88.63	88.90	-1	3,607	-0.03%
2023/06/06	3	88.30	6	88.65	88.00	-3	3,566	-0.08%
2023/06/05	12	91.76	11	91.19	91.60	1	3,454	0.03%
2023/06/02	19	86.62	17	87.52	88.50	2	3,320	0.06%
2023/06/01	4	85.85	4	87.20	86.80	0	3,205	0.00%
2023/05/31	1	82.39	11	80.48	81.60	-10	3,058	-0.33%
2023/05/30	14	80.59	2	79.05	78.80	12	3,004	0.40%
2023/05/29	1	78.60	0	0.00	80.00	1	2,979	0.03%
2023/05/26	6	80.95	0	0.00	79.70	6	2,942	0.20%
2023/05/25	15.1	84.01	4	82.20	82.00	11.1	2,882	0.39%
2023/05/24	3	87.63	0.1	89.00	87.40	3	2,794	0.11%
2023/05/23	11.1	89.60	9	89.00	90.00	2.1	2,774	0.08%
2023/05/22	2	90.20	1	90.50	90.80	1	2,764	0.04%
2023/05/19	1	87.60	10	87.78	85.30	-9	2,742	-0.33%
2023/05/18	10	87.12	0	0.00	86.80	10	2,736	0.37%
2023/05/17	2	88.00	9	86.90	87.60	-7	2,733	-0.26%
2023/05/16	0	0.00	0.1	85.30	84.10	-0.1	2,719	0.00%
2023/05/15	11	84.98	1	84.80	84.00	10	2,728	0.37%
2023/05/12	6	88.63	0.1	89.00	88.10	5.9	2,720	0.22%
2023/05/11	0	0.00	10	86.01	85.50	-10	2,695	-0.37%
2023/05/10	2.1	87.95	42.1	87.94	87.20	-40	2,677	-1.49%
2023/05/09	0	0.00	1.1	92.79	92.50	-1.1	2,616	-0.04%
2023/05/08	7.1	92.16	5.1	93.28	93.90	2	2,599	0.08%
2023/05/05	22	92.81	31	92.60	93.40	-9	2,403	-0.37%
2023/05/04	15	87.85	9.1	87.92	87.90	5.9	2,063	0.29%
2023/05/03	34	80.46	43.8	80.88	83.80	-9.8	1,649	-0.60%
2023/05/02	22.7	76.73	8.3	76.99	76.20	14.4	1,451	0.99%
2023/04/28	18	71.33	30.8	72.04	73.00	-12.8	1,279	-1.00%
2023/04/27	0	0.00	1	65.40	66.40	-1	1,163	-0.09%
2023/04/26	0	0.00	4	64.35	64.80	-4	1,170	-0.34%
2023/04/25	2	64.45	0	0.00	64.40	2	1,193	0.17%
2023/04/21	9	66.92	2	65.70	65.00	7	1,233	0.57%
2023/04/20	3	66.83	3	67.40	67.00	0	1,225	0.00%
2023/04/19	0	67.90	0	0.00	67.00	0	1,235	0.00%
2023/04/18	6	67.08	0.6	66.30	66.10	5.4	1,268	0.43%
2023/04/17	1	68.00	0	68.60	68.00	1	1,379	0.07%
2023/04/14	0	0.00	3.1	67.21	67.50	-3.1	1,434	-0.21%
2023/04/13	3.7	67.22	2	66.75	67.10	1.7	1,587	0.11%
2023/04/12	3	65.50	1	66.30	66.10	2	1,671	0.12%
2023/04/11	1	65.70	3	65.80	65.00	-2	1,902	-0.11%
2023/04/10	0	0.00	1	63.20	62.90	-1	1,897	-0.05%
2023/04/07	0	0.00	6	62.42	62.30	-6	1,900	-0.32%
2023/04/06	1	61.40	0	0.00	61.40	1	1,923	0.05%
2023/03/31	8	61.69	11	61.93	62.40	-3	1,997	-0.15%
2023/03/29	1	60.30	0	0.00	59.90	1	2,068	0.05%
2023/03/28	3	61.17	1	61.20	60.50	2	2,187	0.09%
2023/03/27	7	62.40	9	62.08	62.40	-2	2,259	-0.09%
2023/03/24	7	59.46	0	0.00	59.50	7	2,379	0.29%
2023/03/23	1	59.10	0	0.00	59.10	1	2,578	0.04%
2023/03/22	2	58.30	0	0.00	58.30	2	2,655	0.08%
2023/03/17	3	56.63	0	0.00	57.00	3	2,686	0.11%
2023/03/16	0	0.00	3	56.40	55.60	-3	2,685	-0.11%
2023/03/15	3	56.30	2	56.70	56.40	1	2,694	0.04%
2023/03/14	2	56.30	0	0.00	56.00	2	2,731	0.07%
2023/03/13	0	56.20	2	56.80	57.10	-2	2,739	-0.07%
2023/03/10	2.1	57.51	2	57.60	58.20	0.1	2,743	0.00%
2023/03/09	1	59.00	0	0.00	58.70	1	2,744	0.04%
2023/03/07	0	59.10	0	0.00	59.10	0	2,743	0.00%
2023/03/02	0	0.00	4	57.48	57.10	-4	2,740	-0.15%
2023/02/21	0	0.00	1.2	58.95	58.60	-1.2	2,855	-0.04%
2023/02/16	0	0.00	0.2	60.00	59.80	-0.2	2,858	-0.01%
2023/02/14	0	58.90	1	58.90	59.10	-1	2,857	-0.03%
2023/02/13	3	59.70	1	59.50	59.50	2	2,851	0.07%
2023/02/10	0	63.50	12	62.20	61.30	-12	2,843	-0.42%
2023/02/09	11	63.90	0	0.00	63.50	11	2,831	0.39%
2023/02/08	0	0.00	1	64.00	63.70	-1	2,833	-0.04%
2023/02/07	6	63.90	6	63.80	63.50	0	2,835	0.00%
2023/02/06	2	63.00	13	63.91	63.10	-11	2,831	-0.39%
2023/02/03	11	65.10	12	65.53	65.00	-1	2,812	-0.04%
2023/02/02	16	67.36	1	67.20	67.40	15	2,796	0.54%
2023/02/01	4	64.90	10.1	64.90	66.00	-6.1	2,741	-0.22%
2023/01/31	10	64.40	3	64.50	64.80	7	2,720	0.26%
2023/01/30	1	62.60	1.3	63.85	64.00	-0.3	2,696	-0.01%
2023/01/17	0	63.10	4.1	62.96	62.90	-4.1	2,681	-0.15%
2023/01/16	5	61.98	9	62.00	62.40	-4	2,671	-0.15%
2023/01/13	9	64.00	1	63.00	63.00	8	2,656	0.30%
2023/01/12	2	66.10	3	65.37	65.00	-1	2,632	-0.04%
2023/01/10	4	65.75	1	66.20	64.90	3	2,589	0.12%
2023/01/09	1	65.50	1	65.90	65.40	0	2,570	0.00%
2023/01/06	21	65.40	21	65.80	65.50	0	2,547	0.00%
2023/01/05	9.1	67.75	5	67.90	66.70	4.1	2,503	0.16%
2023/01/04	4.1	67.51	19.1	66.95	67.20	-15	2,369	-0.63%
2023/01/03	22.2	66.27	25.1	66.21	68.10	-3	2,289	-0.13%
2022/12/30	14.1	63.49	1.6	63.67	65.10	12.6	2,108	0.60%
2022/12/29	16	64.16	27	66.04	62.90	-11	1,978	-0.56%
2022/12/28	1	61.20	2	62.05	61.30	-1	1,714	-0.06%
2022/12/27	0	0.00	3	60.17	60.20	-3	1,658	-0.18%
2022/12/26	1	62.30	0	0.00	60.60	1	1,639	0.06%
2022/12/23	16	61.07	8	61.58	61.40	8	1,612	0.50%
2022/12/22	8	59.34	2	59.35	59.10	6	1,536	0.39%
2022/12/21	4	61.50	5	61.86	60.50	-1	1,494	-0.07%
2022/12/20	18	62.27	18	61.79	61.70	0	1,442	0.00%
2022/12/19	3	61.30	10.1	60.08	61.20	-7.1	1,334	-0.53%
2022/12/16	12	59.35	19.2	59.07	60.60	-7.2	1,249	-0.58%
2022/12/15	4.1	58.29	21	57.78	59.20	-16.9	1,079	-1.56%
2022/12/14	16	51.64	4	52.43	53.90	12	879	1.36%
2022/12/13	1	49.75	1	50.50	49.05	0	800	0.00%
2022/12/12	4	49.38	10	49.20	49.05	-6	800	-0.75%
2022/12/09	14	51.32	0	0.00	50.30	14	802	1.74%
2022/12/06	2	52.55	10	52.30	51.40	-8	826	-0.97%
2022/12/05	10	51.70	0	0.00	51.60	10	815	1.23%
2022/12/02	8	51.08	8	51.44	51.50	0	819	0.00%
2022/11/30	0	0.00	3	50.40	50.30	-3	819	-0.37%
2022/11/25	2.2	49.23	1	48.80	48.80	1.2	842	0.14%
2022/11/24	3	49.93	11	49.80	49.70	-8	850	-0.94%
2022/11/23	0	0.00	3	49.80	49.55	-3	857	-0.35%
2022/11/22	16	49.91	1	49.65	50.10	15	860	1.74%
2022/11/21	17	52.60	14	52.01	51.40	3	845	0.35%
2022/11/18	13.6	51.66	2	50.55	51.30	11.6	765	1.51%
2022/11/17	1	48.15	6	48.10	48.65	-5	731	-0.68%
2022/11/16	5	47.00	0	0.00	46.95	5	722	0.69%
2022/11/15	4	47.25	11	46.59	46.80	-7	725	-0.97%
2022/11/14	9	48.97	0	0.00	49.65	9	706	1.27%
2022/11/11	2	49.20	6	48.25	48.60	-4	703	-0.57%
2022/11/10	6	48.45	8.1	48.60	49.05	-2.1	699	-0.30%
2022/11/09	0	0.00	0.1	49.05	49.05	-0.1	700	-0.01%
2022/11/08	16	48.98	8	49.60	48.55	8	714	1.12%
2022/11/07	0	0.00	8	47.30	47.35	-8	707	-1.13%
2022/11/04	9	46.99	17	47.62	47.10	-8	717	-1.11%
2022/11/03	0	0.00	5	46.80	47.65	-5	714	-0.70%
2022/11/02	12	45.98	15	46.52	46.60	-3	713	-0.42%
2022/11/01	1	45.40	0	0.00	45.50	1	713	0.14%
2022/10/31	0	0.00	6	44.10	45.40	-6	713	-0.84%
2022/10/28	6	43.26	5	43.98	42.95	1	702	0.14%
2022/10/27	8	42.90	3	43.70	43.75	5	696	0.72%
2022/10/19	21	44.65	0	0.00	44.30	21	709	2.96%
2022/10/18	7	44.71	0	0.00	44.85	7	702	1.00%
2022/10/17	1	45.20	0	0.00	45.10	1	703	0.14%
2022/10/14	1	44.50	0	0.00	44.00	1	703	0.14%
2022/10/13	0	0.00	6	45.57	42.95	-6	728	-0.82%
2022/10/12	2	47.15	3	47.00	46.60	-1	723	-0.14%
2022/10/11	2	47.03	0	0.00	46.60	2	726	0.28%
2022/10/06	7	49.22	0	0.00	49.15	7	737	0.95%
2022/10/04	0	0.00	8	48.90	48.85	-8	815	-0.98%
2022/09/30	8	47.95	0	0.00	48.30	8	816	0.98%
2022/09/29	2	49.10	1	49.30	48.40	1	815	0.12%
2022/09/28	11	49.98	6	49.20	48.50	5	814	0.61%
2022/09/26	8	51.99	6	53.80	49.80	2	806	0.25%
2022/09/23	7	56.99	0	0.00	55.10	7	806	0.87%
2022/09/22	0	0.00	2.4	58.19	57.30	-2.4	811	-0.29%
2022/09/21	3	57.57	0	0.00	58.00	3	810	0.37%
2022/09/20	1	58.50	0	0.00	58.80	1	808	0.12%
2022/09/16	6	60.25	0	0.00	59.70	6	808	0.74%
2022/09/15	0	0.00	7	61.13	60.40	-7	804	-0.87%
2022/09/14	9	61.72	0	0.00	61.80	9	800	1.12%
2022/09/13	3	61.40	0	0.00	62.00	3	794	0.38%
2022/09/12	0	0.00	11	77.45	79.20	-11	769	-1.43%
2022/09/08	10	76.70	0	0.00	77.00	10	748	1.34%
2022/09/07	0	78.00	0	0.00	77.10	0	745	0.00%
2022/09/06	0.1	79.00	0	0.00	77.80	0.1	754	0.01%
2022/09/05	5	80.70	6	80.45	80.50	-1	768	-0.13%
2022/09/02	1	82.89	0	82.90	82.10	1	775	0.13%
2022/09/01	6	82.80	10.1	83.20	82.30	-4.1	791	-0.52%
2022/08/31	11	82.26	0	0.00	82.70	11	818	1.34%
2022/08/30	3	80.73	0	0.00	81.20	3	821	0.36%
2022/08/29	1	79.60	1	78.20	79.30	0	817	0.00%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/24	1	76.30	0	0.00	76.40	1	825	0.12%
2022/08/23	1	77.20	0	0.00	76.70	1	828	0.12%
2022/08/19	1	78.81	0	0.00	78.80	1	831	0.12%
2022/08/17	0	0.00	2	81.10	80.30	-2	855	-0.23%
2022/08/16	2	78.60	0	0.00	78.50	2	845	0.24%
2022/08/15	7	79.26	5	79.00	79.30	2	843	0.24%
2022/08/12	0	0.00	1	83.40	83.00	-1	833	-0.12%
2022/08/11	0	0.00	17	82.71	82.00	-17	834	-2.04%
2022/08/10	13	84.28	0	0.00	84.20	13	821	1.58%
2022/08/09	3	84.40	5	84.80	85.00	-2	823	-0.24%
2022/08/08	5	83.60	0	0.00	83.60	5	818	0.61%
2022/08/05	1.1	81.97	5	82.10	83.50	-3.9	814	-0.48%
2022/08/04	5	80.30	0	0.00	80.60	5	809	0.62%
2022/08/02	0	0.00	3	80.30	81.30	-3	817	-0.37%
2022/08/01	3	81.60	0	0.00	82.50	3	817	0.37%
2022/07/29	0	0.00	9	82.24	82.40	-9	814	-1.10%
2022/07/28	3	82.10	0	0.00	81.00	3	813	0.37%
2022/07/27	7	83.87	0	0.00	83.60	7	803	0.87%
2022/07/26	0	0.00	4	85.30	85.20	-4	794	-0.51%
2022/07/25	4	84.10	0	0.00	85.00	4	784	0.51%
2022/07/22	0	0.00	12	84.74	83.70	-12	781	-1.54%
2022/07/21	20	84.92	10	85.36	85.30	10	778	1.28%
2022/07/20	7	84.20	17	83.96	84.90	-10	772	-1.29%
2022/07/19	0	0.00	3	81.30	81.10	-3	759	-0.39%
2022/07/18	12	80.90	12	82.80	81.00	0	776	0.00%
2022/07/15	12	81.00	0	0.00	80.80	12	768	1.56%
2022/07/14	1	81.00	0	0.00	82.00	1	766	0.13%
2022/07/13	1	81.50	18	81.54	80.30	-17	765	-2.22%
2022/07/12	0.1	79.92	2	78.90	80.30	-1.9	741	-0.26%
2022/07/08	8	72.60	0	0.00	73.40	8	762	1.05%
2022/07/07	0	0.00	8	71.60	72.10	-8	804	-0.99%
2022/07/06	2	69.52	5	70.18	69.10	-3	805	-0.37%
2022/07/05	0	72.48	0	0.00	72.90	0	814	0.00%
2022/07/04	0	72.80	0	0.00	72.90	0	821	0.00%
2022/07/01	5.1	74.66	1	77.00	73.00	4.1	832	0.49%
2022/06/30	1.1	79.75	0	0.00	75.50	1.1	826	0.13%
2022/06/29	3	79.90	0	0.00	79.70	3	827	0.36%
2022/06/28	9	80.87	1	80.80	80.30	8	841	0.95%
2022/06/27	0	0.00	12	80.67	81.80	-12	859	-1.40%
2022/06/24	12.1	78.95	0	0.00	79.00	12.1	871	1.38%
2022/06/23	7.1	77.30	7	77.90	76.80	0.1	887	0.01%
2022/06/22	6	80.88	7	78.39	77.70	-1	939	-0.10%
2022/06/21	6	80.60	6	81.30	81.90	0	947	0.00%
2022/06/20	2	81.70	0	0.00	80.00	2	961	0.21%
2022/06/16	6	86.37	25	85.02	83.60	-19	959	-1.98%
2022/06/15	0	0.00	4	89.80	86.00	-4	960	-0.42%
2022/06/14	9	89.16	5	89.50	89.60	4	983	0.41%
2022/06/13	1.1	91.89	3	92.60	91.00	-1.9	980	-0.19%
2022/06/10	3	94.10	0.2	94.18	91.80	2.8	985	0.29%
2022/06/09	4	95.48	4	97.45	97.50	0	976	0.00%
2022/06/08	1	93.80	4.2	94.01	94.70	-3.2	990	-0.32%
2022/06/07	1.1	93.00	0.2	91.90	92.60	0.9	1,017	0.09%
2022/06/06	5.1	92.13	0	92.40	91.90	5	1,025	0.49%
2022/06/02	0.1	89.98	0	0.00	90.40	0.1	1,043	0.01%
2022/06/01	0.2	89.64	3.1	89.50	90.00	-2.9	1,082	-0.27%
2022/05/31	3	88.80	0.1	88.70	88.70	2.9	1,193	0.24%
2022/05/27	0	0.00	3	88.80	87.80	-3	1,306	-0.23%
2022/05/26	3	87.20	0	0.00	87.90	3	1,402	0.21%
2022/05/25	4.2	87.54	0	0.00	87.10	4.2	1,488	0.28%
2022/05/24	0	0.00	1	85.00	84.90	-1	1,503	-0.07%
2022/05/20	0	86.60	0	0.00	86.00	0	1,557	0.00%
2022/05/19	0.1	84.51	3	82.70	85.30	-2.9	1,550	-0.19%
2022/05/18	0.1	84.70	0	0.00	83.50	0.1	1,545	0.00%
2022/05/17	3	83.80	0	0.00	83.70	3	1,557	0.19%
2022/05/13	1	80.00	0	0.00	79.50	1	1,591	0.06%
2022/05/12	0	78.78	0	79.90	78.70	0	1,597	0.00%
2022/05/10	0	75.93	1	75.50	77.90	-1	1,606	-0.06%
2022/05/09	0.1	79.71	0	0.00	77.30	0.1	1,651	0.00%
2022/05/06	0	81.00	0	0.00	80.80	0	1,650	0.00%
2022/04/27	1	80.30	0	0.00	81.00	1	1,773	0.06%
2022/04/26	1	82.50	0	0.00	82.50	1	1,853	0.05%
2022/04/25	3.1	86.97	4	83.35	81.80	-0.9	1,870	-0.05%
2022/04/22	1	86.40	1	84.50	86.30	0	1,895	0.00%
2022/04/20	0	0.00	1	84.80	85.10	-1	1,989	-0.05%
2022/04/19	3	85.57	0	0.00	84.50	3	2,126	0.14%
2022/04/18	0.1	86.70	0	0.00	85.50	0.1	2,268	0.00%
2022/04/15	18	88.68	18	90.28	88.70	0	2,312	0.00%
2022/04/14	1	90.80	1	93.00	91.50	0	2,368	0.00%
2022/04/13	1	90.00	1	90.50	86.60	0	2,330	0.00%
2022/04/11	4	83.73	1	84.80	83.00	3	2,301	0.13%
2022/04/08	2	87.90	0	0.00	88.00	2	2,301	0.09%
2022/04/06	4	92.90	1	92.90	91.90	3	2,318	0.13%
2022/04/01	0	0.00	21	95.57	93.60	-21	2,322	-0.90%
2022/03/31	2	96.60	0	0.00	95.00	2	2,335	0.09%
2022/03/30	3	98.73	0	0.00	97.10	3	2,449	0.12%
2022/03/29	1	96.60	0	97.30	99.00	1	2,618	0.04%
2022/03/28	0	0.00	1	97.50	97.30	-1	2,783	-0.04%
2022/03/25	0	0.00	7.1	96.50	99.80	-7.1	3,017	-0.23%
2022/03/24	0	0.00	3	94.63	94.10	-3	3,021	-0.10%
2022/03/23	10	92.50	0	0.00	92.50	10	3,156	0.32%
2022/03/22	0	0.00	1	91.70	91.60	-1	3,178	-0.03%
2022/03/17	11	92.95	1.1	94.50	95.00	9.9	3,192	0.31%
2022/03/15	0	0.00	11	92.80	89.00	-11	3,148	-0.35%
2022/03/14	11	95.00	1	93.80	93.20	10	3,129	0.32%
2022/03/11	1	96.50	0	0.00	93.00	1	3,113	0.03%
2022/03/10	0	0.00	62	92.02	93.50	-62	3,058	-2.03%
2022/03/08	3	86.73	0	0.00	84.60	3	3,003	0.10%
2022/03/07	7	92.24	3	91.70	88.50	4	2,972	0.13%
2022/03/04	8	96.38	7.2	96.82	95.60	0.8	2,931	0.03%
2022/03/03	43	91.61	40	93.00	91.60	3	2,816	0.11%
2022/03/02	3.1	94.78	11	93.75	93.80	-8	2,786	-0.29%
2022/03/01	3	92.90	2	94.00	95.30	1	2,689	0.04%
2022/02/25	0.1	90.50	0	0.00	88.60	0.1	2,587	0.00%
2022/02/24	0	0.00	4	89.30	85.00	-4	2,492	-0.16%
2022/02/23	11	87.77	2	88.00	88.80	9	2,451	0.37%
2022/02/17	1	87.00	0	0.00	85.30	1	2,381	0.04%
2022/02/16	1.1	86.99	0	0.00	87.50	1.1	2,369	0.04%
2022/02/15	1	86.40	3	86.77	86.60	-2	2,357	-0.08%
2022/02/10	5.1	85.45	0	0.00	85.50	5.1	2,309	0.22%
2022/02/09	1	88.60	1	87.60	87.10	0	2,283	0.00%
2022/01/25	0.1	81.70	0	0.00	81.50	0.1	2,192	0.00%
2022/01/24	0	0.00	2	82.50	81.70	-2	2,176	-0.09%
2022/01/21	0	0.00	2	82.95	83.00	-2	2,160	-0.09%
2022/01/20	0.2	84.04	0	0.00	84.00	0.2	2,125	0.01%
2022/01/19	0	0.00	2	91.20	87.00	-2	2,097	-0.10%
2022/01/18	1.1	85.92	0	0.00	87.50	1.1	2,010	0.05%
2022/01/17	3.1	87.76	0	0.00	88.20	3.1	1,997	0.15%
2022/01/14	7	85.01	4	84.80	86.30	3	1,952	0.15%
2022/01/13	2	88.20	1.3	87.92	89.00	0.7	1,890	0.04%
2022/01/12	7	87.30	5	88.58	87.20	2	1,831	0.11%
2022/01/11	24.2	100.08	21	96.38	95.00	3.2	1,688	0.19%
2022/01/10	1	111.50	4	110.00	105.50	-3	1,537	-0.20%
2022/01/07	8	106.50	5	108.30	109.50	3	1,477	0.20%
2022/01/06	0	0.00	1	99.90	99.80	-1	1,404	-0.07%
2022/01/04	0	0.00	12.1	100.00	100.50	-12.1	1,387	-0.87%
2022/01/03	6	102.00	1.3	99.25	99.00	4.7	1,373	0.34%
2021/12/30	7	100.36	6	102.67	101.00	1	1,355	0.07%
2021/12/29	1	99.60	0	0.00	99.00	1	1,325	0.08%
2021/12/27	3	99.50	0	0.00	98.90	3	1,298	0.23%
2021/12/24	5	100.10	23.3	99.74	96.00	-18.3	1,275	-1.43%
2021/12/23	17	107.71	6.2	104.31	101.00	10.8	1,141	0.95%
2021/12/22	18	98.08	20	100.71	106.00	-2	951	-0.21%
2021/12/21	15	97.79	18	97.00	96.70	-3	768	-0.39%
2021/12/20	0	0.00	5	93.63	94.90	-5	508	-0.99%
2021/12/17	4.3	86.84	4.8	87.78	86.30	-0.5	446	-0.11%
2021/12/16	4	75.30	12	81.43	82.50	-8	290	-2.75%
2021/12/15	0	0.00	0.2	74.60	75.00	-0.2	253	-0.07%
2021/12/14	2.1	72.16	0	0.00	71.40	2.1	232	0.90%
2021/12/13	0	0.00	0.2	71.50	73.10	-0.2	215	-0.09%
2021/12/10	0.1	72.00	0	0.00	72.30	0.1	210	0.05%
2021/12/09	0	0.00	1	69.50	72.10	-1	204	-0.49%
2021/12/06	0	0.00	0.1	65.70	66.10	-0.1	191	-0.07%
2021/11/26	0.1	65.20	0	0.00	65.00	0.1	199	0.05%
2021/11/25	0	64.60	0	0.00	66.50	0	205	0.00%
2021/11/23	1	64.50	0	0.00	64.90	1	213	0.47%
2021/11/18	0	0.00	1	65.90	66.50	-1	230	-0.43%
2021/11/17	0.1	66.20	0	0.00	66.50	0.1	231	0.04%
2021/11/16	1	67.00	5	67.40	66.50	-4	233	-1.71%
2021/11/12	0	0.00	1	67.10	67.20	-1	241	-0.41%
2021/11/09	0	0.00	4	65.45	65.50	-4	266	-1.50%
2021/11/05	1	65.20	0	0.00	65.10	1	282	0.35%
2021/11/04	1	65.50	0	0.00	65.60	1	302	0.33%
2021/11/03	0	0.00	4	66.50	66.00	-4	357	-1.12%
2021/10/29	0	0.00	4	65.50	64.90	-4	378	-1.06%
2021/10/18	0	0.00	2	63.15	63.60	-2	467	-0.43%
2021/10/07	1	62.40	11	63.52	63.30	-10	599	-1.67%
2021/10/06	2	64.00	0	0.00	61.80	2	619	0.32%
2021/09/29	0	0.00	7	66.70	67.00	-7	681	-1.03%
2021/09/27	0	0.00	1	69.50	69.10	-1	722	-0.14%
2021/09/22	1	68.90	0	0.00	69.40	1	847	0.12%
2021/09/17	1	69.00	0	0.00	68.60	1	850	0.12%
2021/09/08	0	0.00	1	70.80	70.80	-1	862	-0.12%
2021/09/07	0	0.00	1	73.60	73.70	-1	859	-0.12%
2021/09/06	0	0.00	2	75.50	75.40	-2	858	-0.23%
2021/09/01	1	75.50	12	75.56	75.30	-11	853	-1.29%
2021/08/23	1	72.40	1	71.60	72.40	0	816	0.00%
2021/08/17	0	0.00	1	71.90	66.50	-1	805	-0.12%
2021/08/16	1	72.50	1	71.40	72.10	0	794	0.00%
2021/08/13	0	0.00	73	72.77	71.60	-73	788	-9.26%
2021/08/12	1	74.70	3	74.30	74.30	-2	783	-0.26%
2021/08/11	2	75.00	0	0.00	74.30	2	786	0.25%
2021/08/10	2	78.35	1	78.70	77.30	1	793	0.13%
2021/08/09	13	81.20	7	77.43	74.70	6	796	0.75%
2021/08/06	73	78.70	4	78.70	78.70	69	747	9.23%
2021/08/05	1	72.00	2	72.00	71.60	-1	745	-0.13%
2021/08/04	5	71.92	0	0.00	71.50	5	757	0.66%
2021/08/03	0	0.00	6	74.15	73.00	-6	753	-0.80%
2021/07/29	1	74.80	0	0.00	76.00	1	744	0.13%
2021/07/28	3	73.33	1	72.10	73.30	2	741	0.27%
2021/07/27	0	0.00	2	79.10	76.90	-2	730	-0.27%
2021/07/26	0	0.00	1	78.70	79.00	-1	727	-0.14%
2021/07/23	2	79.10	2	78.90	78.10	0	737	0.00%
2021/07/22	2	77.30	4	77.40	81.70	-2	720	-0.28%
2021/07/21	2	76.65	1	77.20	76.20	1	703	0.14%
2021/07/20	3	76.43	0	0.00	75.70	3	692	0.43%
2021/07/19	2	77.40	1.4	77.56	77.00	0.6	683	0.09%
2021/07/16	12	79.46	8	79.96	77.50	4	686	0.58%
2021/07/15	1	77.30	3	76.80	77.40	-2	621	-0.32%
2021/07/14	1	76.10	3	74.20	74.60	-2	617	-0.32%
2021/07/13	5	76.28	1	75.60	75.60	4	636	0.63%
2021/07/12	0	0.00	3	77.40	76.90	-3	618	-0.49%
2021/07/09	5	75.62	1	74.50	76.90	4	609	0.66%
2021/07/08	0	75.30	1	76.30	75.10	-1	601	-0.17%
2021/07/07	4	75.83	0	0.00	75.40	4	595	0.67%
2021/07/06	2.4	77.23	0	0.00	76.60	2.4	577	0.42%
2021/07/05	3.2	75.16	1	75.50	76.40	2.2	558	0.39%
2021/07/02	3.1	75.05	0	0.00	74.70	3.1	538	0.58%
2021/07/01	6	73.98	2.4	71.49	72.80	3.6	514	0.70%
2021/06/30	3	75.23	2	74.30	75.50	1	472	0.21%
2021/06/22	3	64.80	5	63.96	64.40	-2	387	-0.52%
2021/06/15	0	0.00	1	61.80	61.30	-1	378	-0.26%
2021/06/11	3	61.30	0	0.00	61.30	3	381	0.79%
2021/05/28	0	0.00	0.2	60.10	60.10	-0.2	400	-0.05%
2021/05/21	0	0.00	1	61.10	59.50	-1	401	-0.25%
2021/05/18	3	60.00	6	61.42	61.70	-3	396	-0.76%
2021/05/17	12	59.08	11	59.50	60.70	1	378	0.26%
2021/05/14	3	57.50	0	0.00	55.20	3	355	0.84%
2021/05/13	0	0.00	2	53.25	53.80	-2	350	-0.57%
2021/05/06	1	62.20	0	0.00	63.30	1	331	0.30%
2021/05/04	0	0.00	6	63.98	64.40	-6	331	-1.81%
2021/05/03	1	67.40	1	67.50	66.40	0	326	0.00%
2021/04/29	1	69.00	0	0.00	68.70	1	322	0.31%
2021/04/28	0	0.00	6	67.60	68.80	-6	306	-1.96%
2021/04/23	1.5	64.63	0	0.00	65.20	1.5	302	0.50%
2021/04/22	0	0.00	1	66.10	64.70	-1	305	-0.33%
2021/04/21	1.2	68.14	0	0.00	66.20	1.2	297	0.41%
2021/04/20	0.1	67.00	1	68.30	67.50	-0.9	280	-0.33%
2021/04/19	1	68.50	0	0.00	68.00	1	276	0.36%
2021/04/15	0	0.00	1	63.40	64.10	-1	255	-0.39%
2021/04/01	0	0.00	0.2	65.11	65.20	-0.2	333	-0.06%
2021/03/29	0	0.00	0.1	65.81	65.90	-0.1	340	-0.02%
2021/03/22	0	0.00	3	64.43	64.30	-3	349	-0.86%
2021/03/15	0	0.00	2	64.50	64.60	-2	367	-0.54%
2021/03/12	4	62.80	0	0.00	62.80	4	367	1.09%
2021/03/11	0	0.00	3	62.30	62.60	-3	372	-0.81%
2021/03/09	0	0.00	1	61.70	61.30	-1	387	-0.26%
2021/03/08	2	63.60	0	0.00	62.60	2	390	0.51%
2021/03/03	1	65.10	2	64.20	64.70	-1	393	-0.25%
2021/03/02	0.4	66.50	0	0.00	65.10	0.4	396	0.10%
2021/02/26	2.2	66.77	0	0.00	66.40	2.2	396	0.56%
2021/02/25	3	67.97	0	0.00	67.40	3	398	0.75%
2021/02/24	0.1	68.00	0	0.00	68.30	0.1	405	0.01%
2021/02/22	2	68.00	0	0.00	68.30	2	424	0.47%
2021/02/17	0	0.00	5	65.30	65.40	-5	429	-1.16%
2021/02/05	3	66.20	0	0.00	66.10	3	435	0.69%
2021/02/04	2	66.80	0	0.00	66.60	2	448	0.45%
2021/02/01	0	0.00	0.1	66.00	65.50	-0.1	468	-0.03%
2021/01/28	0.3	67.92	0	0.00	67.20	0.3	467	0.07%
2021/01/26	0.3	69.60	0	0.00	68.30	0.3	467	0.06%
2021/01/22	0	0.00	0.4	69.20	68.90	-0.4	476	-0.08%
2021/01/20	1.2	69.59	2	70.00	69.40	-0.8	510	-0.15%
2021/01/19	1	72.00	0	0.00	71.00	1	525	0.19%
2021/01/18	0	0.00	3	71.20	71.20	-3	530	-0.57%
2021/01/15	4.2	71.10	3.2	71.81	70.70	1	528	0.20%
2021/01/14	2	72.80	1	72.50	72.80	1	535	0.19%
2021/01/13	0.1	70.60	1	71.00	70.90	-0.9	535	-0.17%
2021/01/12	2.8	71.45	2	70.85	70.60	0.8	544	0.15%
2021/01/11	0	0.00	2	71.51	72.40	-2	558	-0.36%
2021/01/08	0.1	72.50	0	0.00	72.60	0.1	559	0.02%
2021/01/06	1	73.70	1	76.10	72.80	0	568	0.00%
2021/01/05	0	0.00	2	75.40	75.00	-2	570	-0.35%
2021/01/04	1	75.70	3	76.47	76.00	-2	579	-0.34%
2020/12/31	2	73.80	0	0.00	74.50	2	588	0.34%
2020/12/30	1	74.20	5	74.16	73.70	-4	583	-0.69%
2020/12/29	0	0.00	1	71.30	71.80	-1	542	-0.18%
2020/12/28	0	0.00	0.2	70.80	70.80	-0.2	539	-0.03%
2020/12/25	1	69.80	0	0.00	69.60	1	543	0.18%
2020/12/24	1	69.20	0	0.00	69.70	1	545	0.18%
2020/12/23	1	68.30	0	0.00	69.70	1	546	0.18%
2020/12/18	1	69.80	0	0.00	69.10	1	542	0.18%
2020/12/17	1	69.00	1	68.70	69.00	0	541	0.00%
2020/12/15	0	0.00	1	66.80	67.00	-1	548	-0.18%
2020/12/11	1	65.70	0	0.00	66.10	1	549	0.18%
2020/12/10	1	67.10	0	0.00	68.00	1	545	0.18%
2020/12/09	1	71.20	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	1	73.40	73.70	-1	532	-0.19%
2020/12/03	0	0.00	3	73.70	72.50	-3	520	-0.58%
2020/12/02	1	72.20	0	0.00	72.40	1	513	0.19%
2020/12/01	1	72.50	0	0.00	72.50	1	507	0.20%
2020/11/26	1	72.90	0	0.00	72.90	1	499	0.20%
2020/11/25	2	72.90	0	0.00	72.30	2	493	0.41%
2020/11/23	1	72.90	1	72.80	72.80	0	489	0.00%
2020/11/20	6	72.93	2	73.00	72.70	4	482	0.83%
2020/11/18	2	68.90	0	0.00	68.90	2	464	0.43%
2020/11/17	0.1	68.80	0	0.00	68.20	0.1	468	0.01%
2020/11/16	1	69.80	3	69.50	68.80	-2	473	-0.42%
2020/11/13	3	70.00	0	0.00	70.00	3	476	0.63%
2020/11/12	0	0.00	3	68.13	68.30	-3	471	-0.64%
2020/11/11	0	0.00	1	72.00	70.20	-1	458	-0.22%
2020/11/06	2	74.20	0	0.00	73.50	2	437	0.46%
2020/11/02	0	0.00	1	74.40	73.40	-1	433	-0.23%
2020/10/30	1	75.80	0	0.00	75.60	1	429	0.23%
2020/10/29	3	73.40	0	0.00	73.40	3	423	0.71%
2020/10/28	7	75.27	0	0.00	74.20	7	417	1.68%
2020/10/27	0	0.00	2	85.80	87.80	-2	387	-0.52%
2020/10/26	2	84.05	0	0.00	84.30	2	370	0.54%
2020/10/22	1	87.00	0	0.00	86.20	1	364	0.27%
2020/10/21	2	86.50	2	86.30	85.80	0	356	0.00%
2020/10/20	2	85.00	2	86.00	86.00	0	356	0.00%
2020/10/19	0	0.00	2	85.00	86.80	-2	346	-0.58%
2020/10/16	1	82.60	0	0.00	82.10	1	328	0.30%
2020/10/15	1	83.50	0	0.00	83.00	1	328	0.30%
2020/10/13	0	0.00	2	83.00	82.50	-2	327	-0.61%
2020/10/08	0	0.00	1	85.00	84.40	-1	306	-0.33%
2020/10/07	0	0.00	5	81.50	81.80	-5	286	-1.75%
2020/10/05	1	79.80	0	0.00	79.80	1	296	0.34%
2020/09/30	0	0.00	1	80.40	79.70	-1	300	-0.33%
2020/09/17	1	77.70	1	78.00	78.00	0	363	0.00%
2020/09/15	1	79.50	1	79.20	78.60	0	380	0.00%
2020/09/11	1	76.80	1	78.00	75.00	0	399	0.00%
2020/09/04	0	0.00	1	74.10	74.70	-1	425	-0.24%
2020/08/20	0	0.00	1	64.10	65.00	-1	611	-0.16%
2020/08/12	2	78.00	1	77.90	78.00	1	625	0.16%
2020/08/10	1	80.40	2	80.30	80.70	-1	637	-0.16%
2020/08/05	1	81.20	0	0.00	80.90	1	659	0.15%
2020/08/03	0	0.00	2	80.00	78.20	-2	671	-0.30%
2020/07/27	0	0.00	1	76.20	77.00	-1	714	-0.14%
2020/07/21	0	0.00	1	80.40	80.20	-1	800	-0.12%
2020/07/13	2	84.50	1	84.40	84.30	1	811	0.12%
2020/07/08	1	84.20	4	83.85	84.50	-3	847	-0.35%
2020/07/07	3	85.60	2	84.35	83.70	1	882	0.11%
2020/07/06	4	87.20	3	88.30	87.80	1	879	0.11%
2020/07/03	8	85.20	4	85.55	85.50	4	865	0.46%
2020/07/02	2	83.40	11	82.13	84.50	-9	849	-1.06%
2020/07/01	11	81.00	2	81.00	80.80	9	833	1.08%
2020/06/29	2	78.80	0	0.00	78.70	2	815	0.25%
2020/06/24	1	79.40	0	0.00	78.40	1	810	0.12%
2020/06/22	1	80.00	1	79.10	79.00	0	801	0.00%
2020/06/18	0	0.00	1	77.90	77.70	-1	777	-0.13%
2020/06/10	1	77.00	0	0.00	77.10	1	824	0.12%
2020/06/09	12	76.32	1	76.10	76.10	11	803	1.37%
2020/06/08	2	76.40	1	76.80	77.10	1	816	0.12%
2020/06/05	2	75.90	0	0.00	75.50	2	825	0.24%
2020/06/03	0	0.00	8	74.49	74.20	-8	829	-0.96%
2020/06/02	29	73.54	4	74.08	73.70	25	828	3.02%
2020/05/29	13	76.99	7	75.40	74.30	6	825	0.73%
2020/05/28	0	0.00	9	76.47	78.60	-9	750	-1.20%
2020/05/26	7	72.13	3	71.00	71.20	4	720	0.56%
2020/05/21	1	71.80	0	0.00	72.40	1	827	0.12%
2020/05/20	2	71.70	1	71.40	71.50	1	836	0.12%
2020/05/18	1	70.00	1	70.30	69.40	0	824	0.00%
2020/05/15	2	67.85	1	69.00	68.00	1	820	0.12%
2020/05/12	5	71.50	0	0.00	70.50	5	801	0.62%
2020/05/11	0	0.00	2	70.60	71.50	-2	800	-0.25%
2020/05/08	2	71.80	1	72.00	70.50	1	801	0.12%
2020/05/06	0	0.00	2	68.65	69.30	-2	803	-0.25%
2020/05/05	3	68.63	4	67.50	67.50	-1	784	-0.13%
2020/04/30	3	67.90	3	68.30	67.90	0	783	0.00%
2020/04/29	3	68.33	0	0.00	67.70	3	788	0.38%
2020/04/28	3	68.53	2	68.05	67.60	1	782	0.13%
2020/04/27	2	68.20	6	68.10	68.00	-4	790	-0.51%
2020/04/21	0	0.00	1	61.70	59.60	-1	722	-0.14%
2020/04/20	0	0.00	2	62.00	61.60	-2	720	-0.28%
2020/04/17	4	63.65	0	0.00	61.70	4	720	0.56%
2020/04/16	3	63.20	0	0.00	64.00	3	712	0.42%
2020/04/15	4	64.60	0	0.00	64.10	4	716	0.56%
2020/04/14	2	65.05	3	64.83	65.70	-1	709	-0.14%
2020/04/13	5	63.94	4	65.05	64.90	1	703	0.14%
2020/04/10	4	67.13	0	0.00	68.30	4	661	0.60%
2020/04/08	2	56.50	0	0.00	56.50	2	629	0.32%
2020/03/27	10	49.60	2	49.15	49.00	8	683	1.17%
2020/03/24	0	0.00	2	39.35	39.80	-2	680	-0.29%
2020/03/20	0	0.00	2	42.10	43.50	-2	682	-0.29%
2020/03/18	2	50.25	1	50.40	47.35	1	694	0.14%
2020/03/17	1	54.10	0	0.00	52.60	1	680	0.15%
2020/03/16	2	60.40	1	58.40	58.40	1	677	0.15%
2020/03/13	2	64.80	0	0.00	64.80	2	651	0.31%
2020/03/12	1	72.00	7	72.50	72.00	-6	651	-0.92%
2020/03/10	1	82.00	0	0.00	84.70	1	628	0.16%
2020/03/06	1	91.40	1	90.20	90.00	0	615	0.00%
2020/03/04	0	0.00	1	90.20	90.60	-1	634	-0.16%
2020/03/03	1	91.30	0	0.00	90.90	1	631	0.16%
2020/03/02	1	91.50	0	0.00	90.60	1	631	0.16%
2020/02/27	5	94.22	5	95.04	92.40	0	639	0.00%
2020/02/26	1	97.40	0	0.00	96.10	1	628	0.16%
2020/02/25	2	96.70	2	98.20	97.40	0	617	0.00%
2020/02/24	4	98.65	6	98.72	96.50	-2	584	-0.34%
2020/02/13	0	0.00	1	91.80	91.80	-1	561	-0.18%
2020/02/11	1	93.50	1	92.00	91.80	0	594	0.00%
2020/02/07	1	92.80	0	0.00	89.80	1	613	0.16%
2020/02/04	1	88.30	5	88.10	87.30	-4	640	-0.62%
2020/01/30	3	88.50	1	91.50	87.30	2	671	0.30%
2020/01/20	1	93.20	0	0.00	93.30	1	684	0.15%
2020/01/16	0	0.00	1	92.50	92.40	-1	740	-0.14%
2020/01/13	0	0.00	1	92.20	92.70	-1	849	-0.12%
2020/01/09	0	0.00	1	93.00	93.00	-1	970	-0.10%
2020/01/06	5	93.50	5	93.10	93.10	0	1,098	0.00%
2020/01/03	2	95.65	2	93.40	94.40	0	1,130	0.00%
2020/01/02	2	96.50	0	0.00	96.20	2	1,163	0.17%
2019/12/31	5	96.40	0	0.00	96.00	5	1,185	0.42%
2019/12/27	1	95.10	1	94.50	95.10	0	1,237	0.00%
2019/12/26	1	94.70	0	0.00	94.00	1	1,337	0.07%
2019/12/25	2	94.95	0	0.00	94.20	2	1,415	0.14%
2019/12/20	0	0.00	1	91.80	92.30	-1	1,812	-0.06%
2019/12/13	4	90.73	3	90.20	90.50	1	2,155	0.05%
2019/12/12	1	92.30	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.80	11	93.68	93.70	-10	2,133	-0.47%
2019/12/06	2	98.00	2	97.10	97.10	0	2,138	0.00%
2019/12/04	1	95.40	0	0.00	95.40	1	2,157	0.05%
2019/12/03	1	96.20	0	0.00	95.90	1	2,189	0.05%
2019/12/02	0	0.00	1	95.50	95.20	-1	2,209	-0.05%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	101.50	1	104.00	101.50	0	2,317	0.00%
2019/11/25	0	0.00	1	100.50	100.00	-1	2,355	-0.04%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/20	1	100.00	0	0.00	100.50	1	2,433	0.04%
2019/11/15	0	0.00	2	97.20	97.30	-2	2,590	-0.08%
2019/11/14	3	98.70	2	97.50	97.30	1	2,607	0.04%
2019/11/12	1	101.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	6	99.90	7	100.70	96.90	-1	2,714	-0.04%
2019/11/07	1	109.00	0	0.00	106.00	1	2,692	0.04%
2019/11/05	1.1	107.45	2	106.25	106.50	-1	2,665	-0.04%
2019/11/04	0	0.00	2	106.00	105.50	-2	2,668	-0.07%
2019/11/01	21.1	107.88	22	107.09	107.50	-1	2,661	-0.04%
2019/10/31	2	104.75	1	106.00	104.50	1	2,641	0.04%
2019/10/30	2	105.00	1	105.00	107.50	1	2,636	0.04%
2019/10/29	3	105.17	4	105.75	105.00	-1	2,625	-0.04%
2019/10/28	2	107.00	2	107.50	104.50	0	2,613	0.00%
2019/10/25	3	109.33	3	111.50	109.00	0	2,590	0.00%
2019/10/23	7	113.14	10	112.20	111.00	-3	2,546	-0.12%
2019/10/22	3	115.17	4	115.75	116.50	-1	2,487	-0.04%
2019/10/21	4	118.13	4	118.13	115.50	0	2,500	0.00%
2019/10/18	17	119.47	5	118.00	118.00	12	2,539	0.47%
2019/10/17	8	118.88	9	119.61	119.50	-1	2,524	-0.04%
2019/10/16	15	118.03	9	114.78	116.50	6	2,463	0.24%
2019/10/15	9	113.94	15	117.63	117.00	-6	2,417	-0.25%
2019/10/14	1	107.00	2	108.50	109.50	-1	2,357	-0.04%
2019/10/09	3	110.83	1	108.00	108.00	2	2,345	0.09%
2019/10/08	1	111.50	3	110.83	112.00	-2	2,330	-0.09%
2019/10/07	2	108.25	2	108.50	107.50	0	2,312	0.00%
2019/10/04	10	110.65	1	110.50	110.00	9	2,306	0.39%
2019/10/03	1	112.00	1	113.00	110.00	0	2,323	0.00%
2019/10/02	7	118.79	19	117.76	114.00	-12	2,327	-0.52%
2019/10/01	14	118.29	1	120.50	118.00	13	2,248	0.58%
2019/09/27	9	119.39	13.1	119.69	118.00	-4.1	2,179	-0.19%
2019/09/26	18	115.22	10	116.35	117.00	8	2,061	0.39%
2019/09/25	10	117.90	5	117.00	117.50	5	2,020	0.25%
2019/09/24	3	110.83	8	111.31	114.50	-5	1,842	-0.27%
2019/09/23	2	105.25	0	0.00	104.50	2	1,694	0.12%
2019/09/20	18	103.39	3	103.67	104.50	15	1,645	0.91%
2019/09/19	0	0.00	7	97.73	99.50	-7	1,526	-0.46%
2019/09/16	0	0.00	2	93.55	93.70	-2	1,515	-0.13%
2019/09/12	2	95.95	0	0.00	95.20	2	1,519	0.13%
2019/09/11	0	0.00	2	94.90	94.90	-2	1,518	-0.13%
2019/09/10	3	97.37	0	0.00	97.00	3	1,514	0.20%
2019/09/09	4	99.10	0	0.00	97.90	4	1,517	0.26%
2019/09/06	0	0.00	3	99.40	99.60	-3	1,522	-0.20%
2019/09/05	4	100.00	1	103.50	100.00	3	1,568	0.19%
2019/09/04	3	101.33	1	101.50	103.00	2	1,544	0.13%
2019/09/03	2	101.25	1	102.00	101.00	1	1,558	0.06%
2019/09/02	1	99.80	3	102.83	102.50	-2	1,572	-0.13%
2019/08/30	3	99.70	2	98.80	98.70	1	1,559	0.06%
2019/08/29	3	102.17	0	0.00	100.00	3	1,546	0.19%
2019/08/28	0	0.00	3	102.33	101.00	-3	1,522	-0.20%
2019/08/27	1	100.50	3	101.83	101.00	-2	1,510	-0.13%
2019/08/26	1	97.00	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	1	98.40	98.50	-1	1,444	-0.07%
2019/08/22	2	99.35	2	99.30	98.00	0	1,429	0.00%
2019/08/21	6	102.42	5	102.80	101.50	1	1,385	0.07%
2019/08/20	5	98.72	4	101.18	99.40	1	1,316	0.08%
2019/08/19	0.1	97.30	5	97.32	97.50	-5	1,259	-0.39%
2019/08/16	3	96.23	2	96.40	96.20	1	1,242	0.08%
2019/08/15	20	96.74	25	95.23	95.50	-5	1,214	-0.41%
2019/08/08	0	0.00	1	89.40	89.60	-1	1,128	-0.09%
2019/08/07	1	90.00	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	90.00	0	0.00	90.00	1	1,163	0.09%
2019/08/01	2	93.10	1	93.10	92.90	1	1,192	0.08%
2019/07/31	1	92.90	0	0.00	94.00	1	1,198	0.08%
2019/07/25	0	0.00	1	97.00	96.10	-1	1,299	-0.08%
2019/07/24	1	96.60	1	95.50	95.00	0	1,294	0.00%
2019/07/23	3	97.43	2	97.55	96.50	1	1,295	0.08%
2019/07/22	7	95.73	11	97.27	98.50	-4	1,270	-0.31%
2019/07/19	4	90.15	1	89.90	90.00	3	1,226	0.24%
2019/07/18	8	93.81	1	91.70	91.90	7	1,214	0.58%
2019/07/17	1	96.20	0	0.00	96.10	1	1,199	0.08%
2019/07/12	0	0.00	6	98.00	98.00	-6	1,265	-0.47%
2019/07/11	1	96.50	0	0.00	96.80	1	1,281	0.08%
2019/07/10	6	99.67	0	0.00	98.80	6	1,303	0.46%
2019/07/09	0	0.00	3	103.83	101.50	-3	1,306	-0.23%
2019/07/08	4	102.38	28	101.95	104.50	-24	1,277	-1.88%
2019/07/05	0	0.00	1	100.50	100.00	-1	1,256	-0.08%
2019/07/04	11	100.50	1	99.10	98.10	10	1,266	0.79%
2019/07/03	7	99.64	7	100.09	98.70	0	1,272	0.00%
2019/07/02	0	0.00	4	97.60	98.40	-4	1,257	-0.32%
2019/06/18	1	93.10	0	0.00	93.10	1	1,347	0.07%
2019/06/17	2	94.50	0	0.00	94.20	2	1,355	0.15%
2019/06/14	1	96.00	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	97.80	4	96.68	97.00	-2	1,369	-0.15%
2019/06/11	2	94.80	1	98.50	94.70	1	1,435	0.07%
2019/06/10	1	95.60	3	95.43	96.50	-2	1,421	-0.14%
2019/06/06	2	92.80	0	0.00	92.70	2	1,413	0.14%
2019/06/04	0	0.00	1	91.80	91.30	-1	1,382	-0.07%
2019/06/03	3	96.90	2	96.30	91.40	1	1,387	0.07%
2019/05/28	0	0.00	1	90.90	90.90	-1	1,392	-0.07%
2019/05/27	1	88.60	0	0.00	88.70	1	1,408	0.07%
2019/05/24	0	0.00	10	89.60	89.50	-10	1,429	-0.70%
2019/05/23	1	90.50	0	0.00	89.50	1	1,459	0.07%
2019/05/22	2	92.25	2	94.50	91.10	0	1,485	0.00%
2019/05/17	3	90.83	0	0.00	89.60	3	1,502	0.20%
2019/05/16	2	91.70	0	0.00	91.00	2	1,521	0.13%
2019/05/15	9	94.50	0	0.00	91.40	9	1,540	0.58%
2019/05/14	0	0.00	1	87.20	93.80	-1	1,524	-0.07%
2019/05/13	2	90.85	0	0.00	90.50	2	1,507	0.13%
2019/05/10	1	100.00	2	97.30	97.00	-1	1,488	-0.07%
2019/05/09	3	99.80	1	101.00	98.50	2	1,476	0.14%
2019/05/07	0	0.00	1	103.50	102.00	-1	1,460	-0.07%
2019/05/03	4	101.38	2	102.50	102.00	2	1,454	0.14%
2019/05/02	1	104.00	3	105.50	105.50	-2	1,412	-0.14%
2019/04/30	3	95.97	0	0.00	96.20	3	1,363	0.22%
2019/04/29	1	95.90	1	96.10	95.90	0	1,361	0.00%
2019/04/26	1	99.80	1	100.00	100.00	0	1,367	0.00%
2019/04/24	2	99.25	1	100.00	99.30	1	1,362	0.07%
2019/04/22	5	99.62	4	98.75	99.20	1	1,344	0.07%
2019/04/19	4	102.88	3	103.33	102.50	1	1,333	0.07%
2019/04/18	6	104.92	5	102.60	102.00	1	1,321	0.08%
2019/04/17	7	110.64	6	109.17	108.50	1	1,293	0.08%
2019/04/16	3	110.33	3	107.50	114.00	0	1,265	0.00%
2019/04/15	6	104.92	5	105.90	104.00	1	1,228	0.08%
2019/04/12	2	110.50	2	112.00	110.50	0	1,207	0.00%
2019/04/11	5	112.90	3	114.83	110.00	2	1,200	0.17%
2019/04/10	8	120.63	8	121.38	119.50	0	1,173	0.00%
2019/04/09	2	118.50	7	119.50	118.00	-5	1,147	-0.44%
2019/04/08	8	122.06	0	0.00	118.00	8	1,148	0.70%
2019/04/03	0	128.50	0	0.00	126.50	0	1,158	0.00%
2019/04/02	7.1	122.05	7	124.93	124.50	0.1	1,149	0.01%
2019/04/01	5	129.00	0	0.00	128.00	5	1,144	0.44%
2019/03/29	2	131.50	0	0.00	132.00	2	1,150	0.17%
2019/03/28	9	131.89	7	129.14	133.00	2	1,154	0.17%
2019/03/26	2	141.75	1	140.00	141.50	1	1,111	0.09%
2019/03/22	4	145.50	15	144.13	145.00	-11	1,093	-1.01%
2019/03/21	6	138.75	1	138.00	139.00	5	1,066	0.47%
2019/03/20	5	142.70	3	143.33	142.00	2	1,049	0.19%
2019/03/19	4	149.88	3	145.33	145.00	1	1,033	0.10%
2019/03/18	7	155.57	7	156.14	154.00	0	1,007	0.00%
2019/03/15	11	164.77	4	158.38	152.50	7	990	0.71%
2019/03/14	1	166.50	14	161.82	167.00	-13	906	-1.43%
2019/03/13	3	152.33	1	153.00	153.00	2	868	0.23%
2019/03/12	4	149.00	4	149.38	150.50	0	848	0.00%
2019/03/11	2	143.25	4	144.13	144.00	-2	820	-0.24%
2019/03/08	0	0.00	4	141.00	143.50	-4	828	-0.48%
2019/03/07	3	144.33	2	145.25	139.50	1	824	0.12%
2019/03/06	5	146.10	7	145.71	146.00	-2	810	-0.25%
2019/03/05	0	0.00	2	144.25	145.50	-2	811	-0.25%
2019/03/04	8	142.81	3	142.50	146.00	5	807	0.62%
2019/02/27	6	140.33	6	140.67	140.00	0	792	0.00%
2019/02/26	8	143.63	3	148.00	139.50	5	779	0.64%
2019/02/25	1	155.50	1	156.00	155.00	0	774	0.00%
2019/02/22	4	145.38	5	150.10	152.50	-1	755	-0.13%
2019/02/21	7	143.21	5	142.40	144.50	2	724	0.28%
2019/02/20	2	136.00	10	135.85	135.50	-8	694	-1.15%
2019/02/19	8	137.00	8	139.38	137.00	0	702	0.00%
2019/02/18	2	131.00	7	131.50	136.00	-5	685	-0.73%
2019/02/15	4	128.63	3	131.33	132.00	1	677	0.15%
2019/02/14	0	0.00	22	126.86	128.50	-22	652	-3.37%
2019/02/13	1	113.00	1	117.50	117.00	0	627	0.00%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/28	2	120.75	1	122.00	121.50	1	673	0.15%
2019/01/25	11	121.50	2	122.50	121.00	9	694	1.30%
2019/01/24	1	120.00	10	122.75	122.00	-9	713	-1.26%
2019/01/23	1	118.50	1	117.50	118.50	0	747	0.00%
2019/01/21	1	120.50	0	0.00	118.50	1	781	0.13%
2019/01/18	13	123.85	9	120.89	120.00	4	811	0.49%
2019/01/17	5	122.20	4	121.63	122.00	1	810	0.12%
2019/01/16	3	117.00	7	119.93	121.00	-4	801	-0.50%
2019/01/15	0	0.00	1	117.00	116.50	-1	796	-0.13%
2019/01/14	1	117.00	1	115.00	115.00	0	801	0.00%
2019/01/11	25	122.78	9	118.89	117.00	16	809	1.98%
2019/01/10	1	119.00	1	120.00	117.50	0	795	0.00%
2019/01/09	11	119.00	1	118.50	118.50	10	799	1.25%
2019/01/08	2	115.25	2	117.25	117.50	0	797	0.00%
2019/01/07	1	112.50	1	112.50	117.00	0	806	0.00%
2019/01/04	0	0.00	1	109.00	111.00	-1	818	-0.12%
2019/01/03	2	109.50	0	0.00	108.00	2	830	0.24%
2018/12/28	2	114.00	2	115.00	114.00	0	872	0.00%
2018/12/27	6	116.42	7	116.86	115.50	-1	900	-0.11%
2018/12/26	10	119.25	5	117.80	113.50	5	899	0.56%
2018/12/25	5	112.00	4	112.75	113.50	1	886	0.11%
2018/12/24	4	112.13	5	113.30	113.50	-1	900	-0.11%
2018/12/22	6	110.08	9	110.89	110.00	-3	896	-0.33%
2018/12/21	6	103.95	5	104.30	104.50	1	896	0.11%
2018/12/20	2	98.45	1	97.10	97.50	1	941	0.11%
2018/12/19	1	99.40	1	98.90	98.70	0	1,008	0.00%
2018/12/18	2	97.70	3	100.50	98.60	-1	1,026	-0.10%
2018/12/17	1	99.40	1	99.50	99.10	0	1,051	0.00%
2018/12/13	0	0.00	3	101.33	100.00	-3	1,085	-0.28%
2018/12/12	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2018/12/11	1	99.40	0	0.00	99.50	1	1,179	0.08%
2018/12/10	1	96.50	1	97.00	98.00	0	1,187	0.00%
2018/12/07	2	98.50	0	0.00	99.00	2	1,190	0.17%
2018/12/06	3	100.17	0	0.00	97.50	3	1,190	0.25%
2018/12/03	5	109.40	4	108.63	108.00	1	1,199	0.08%
2018/11/30	1	107.00	1	104.00	105.00	0	1,184	0.00%
2018/11/29	0	0.00	2	106.50	106.00	-2	1,179	-0.17%
2018/11/28	1	106.50	3	105.17	105.50	-2	1,171	-0.17%
2018/11/27	2	105.00	2	104.00	105.00	0	1,173	0.00%
2018/11/26	3	101.50	3	103.50	104.50	0	1,172	0.00%
2018/11/23	5	105.60	5	100.50	100.50	0	1,181	0.00%
2018/11/22	13	108.12	11	105.73	105.50	2	1,170	0.17%
2018/11/21	2	100.00	2	103.00	102.50	0	1,155	0.00%
2018/11/20	4	102.00	5	103.90	101.50	-1	1,154	-0.09%
2018/11/19	4	104.00	4	104.00	104.00	0	1,151	0.00%
2018/11/16	5	102.00	6	103.25	102.00	-1	1,149	-0.09%
2018/11/15	5	100.00	7	100.19	100.00	-2	1,137	-0.18%
2018/11/14	4	98.73	1	98.80	97.20	3	1,133	0.26%
2018/11/13	4	96.75	5	99.90	101.00	-1	1,131	-0.09%
2018/11/12	4	100.00	4	99.65	100.00	0	1,130	0.00%
2018/11/09	6	99.70	5	100.02	99.60	1	1,141	0.09%
2018/11/08	5	97.46	7	100.64	98.00	-2	1,138	-0.18%
2018/11/07	2	96.00	9	96.49	99.00	-7	1,136	-0.62%
2018/11/06	2	98.00	2	101.00	94.20	0	1,145	0.00%
2018/11/05	6	99.02	13	98.74	98.80	-7	1,131	-0.62%
2018/11/02	18	94.18	2	95.35	95.10	16	1,113	1.44%
2018/11/01	7	85.23	15	84.38	88.90	-8	1,098	-0.73%
2018/10/31	10	80.91	6	79.97	80.90	4	1,073	0.37%
2018/10/30	3	84.03	4	87.93	83.50	-1	1,025	-0.10%
2018/10/29	4	93.55	0	0.00	92.70	4	1,025	0.39%
2018/10/26	2	99.00	1	101.00	103.00	1	1,009	0.10%
2018/10/25	3	105.00	6	107.67	104.50	-3	993	-0.30%
2018/10/24	2	116.75	0	0.00	116.00	2	985	0.20%
2018/10/23	3	120.00	2	121.00	116.00	1	994	0.10%
2018/10/22	3	121.50	4	122.25	121.00	-1	1,004	-0.10%
2018/10/19	3	114.67	6	116.67	120.00	-3	1,011	-0.30%
2018/10/18	1	120.00	1	119.50	118.50	0	1,025	0.00%
2018/10/17	6	121.50	12	122.00	120.00	-6	1,036	-0.58%
2018/10/16	3	122.50	3	120.67	120.00	0	1,047	0.00%
2018/10/15	2	120.00	2	121.25	119.50	0	1,043	0.00%
2018/10/12	5	117.40	4	116.38	115.50	1	1,042	0.10%
2018/10/11	4	118.63	8	118.88	117.00	-4	1,031	-0.39%
2018/10/09	4	127.75	3	127.17	129.50	1	1,026	0.10%
2018/10/08	4	131.00	4	136.88	127.00	0	1,016	0.00%
2018/10/05	3	129.83	8	128.56	136.00	-5	1,013	-0.49%
2018/10/04	1	127.00	0	0.00	128.50	1	984	0.10%
2018/10/03	8	133.69	3	134.83	130.50	5	968	0.52%
2018/10/02	0	0.00	1	140.00	136.50	-1	947	-0.11%
2018/10/01	3	135.33	0	0.00	134.50	3	922	0.33%
2018/09/28	6	133.33	8	132.56	136.50	-2	919	-0.22%
2018/09/27	12	136.29	5	142.60	131.50	7	906	0.77%
2018/09/26	19	135.16	17	134.15	136.00	2	857	0.23%
2018/09/25	4	126.75	3	128.33	131.00	1	805	0.12%
2018/09/21	5	122.50	1	122.50	122.50	4	796	0.50%
2018/09/20	3	119.00	0	0.00	118.00	3	780	0.38%
2018/09/19	4	117.63	7	120.43	121.50	-3	807	-0.37%
2018/09/18	3	131.33	5	129.00	119.00	-2	811	-0.25%
2018/09/17	4	125.25	5	125.40	128.50	-1	757	-0.13%
2018/09/14	3	113.83	4	115.00	117.00	-1	731	-0.14%
2018/09/13	0	0.00	4	107.00	106.50	-4	763	-0.52%
2018/09/12	4	102.50	4	107.50	107.50	0	808	0.00%
2018/09/11	1	104.00	3	102.67	102.50	-2	849	-0.24%
2018/09/10	1	107.00	0	0.00	104.00	1	864	0.12%
2018/09/07	4	109.50	7	110.00	111.00	-3	886	-0.34%
2018/09/06	2	115.00	3	116.00	115.00	-1	928	-0.11%
2018/09/03	1	115.00	5	115.20	115.00	-4	995	-0.40%
2018/08/31	4	120.00	7	121.00	120.50	-3	996	-0.30%
2018/08/30	3	123.83	3	128.83	122.00	0	1,003	0.00%
2018/08/29	2	121.50	0	0.00	123.50	2	1,006	0.20%
2018/08/27	2	121.00	0	0.00	121.00	2	1,044	0.19%
2018/08/24	3	117.67	1	116.50	117.50	2	1,065	0.19%
2018/08/22	0	0.00	1	116.50	117.50	-1	1,186	-0.08%
2018/08/21	0	0.00	3	115.33	115.00	-3	1,289	-0.23%
2018/08/20	8	110.13	4	115.38	115.00	4	1,324	0.30%
2018/08/17	1	112.50	0	0.00	110.00	1	1,393	0.07%
2018/08/15	2	114.00	7	113.93	113.50	-5	1,426	-0.35%
2018/08/13	3	121.17	1	117.00	120.50	2	1,465	0.14%
2018/08/10	0	0.00	3	129.33	127.00	-3	1,540	-0.19%
2018/08/09	4	130.00	4	129.50	130.00	0	1,593	0.00%
2018/08/08	5	131.00	2	134.00	130.00	3	1,609	0.19%
2018/08/02	4	126.50	0	0.00	126.00	4	1,588	0.25%
2018/07/31	0	0.00	1	129.50	129.50	-1	1,559	-0.06%
2018/07/26	2	129.25	0	0.00	130.00	2	1,516	0.13%
2018/07/25	0	0.00	1	125.50	125.50	-1	1,500	-0.07%
2018/07/24	0	0.00	2	124.00	124.50	-2	1,476	-0.14%
2018/07/23	7	122.71	2	122.50	123.00	5	1,466	0.34%
2018/07/20	2	116.50	0	0.00	118.00	2	1,471	0.14%
2018/07/19	1	118.00	5	118.40	118.50	-4	1,469	-0.27%
2018/07/17	7	117.14	0	0.00	115.00	7	1,451	0.48%
2018/07/16	0	0.00	1	117.00	117.50	-1	1,444	-0.07%
2018/07/12	2	107.00	0	0.00	107.50	2	1,412	0.14%
2018/07/11	2	103.50	0	0.00	105.00	2	1,417	0.14%
2018/07/09	2	101.00	2	101.50	101.00	0	1,436	0.00%
2018/07/06	2	98.40	2	102.25	102.50	0	1,447	0.00%
2018/07/05	3	100.37	3	99.30	98.10	0	1,473	0.00%
2018/07/03	1	109.00	5	108.30	103.50	-4	1,456	-0.27%
2018/07/02	15	110.50	7	108.50	108.00	8	1,448	0.55%
2018/06/29	2	107.50	3	107.33	108.00	-1	1,444	-0.07%
2018/06/28	8	108.06	5	105.40	105.50	3	1,449	0.21%
2018/06/27	1	110.00	1	113.50	113.50	0	1,418	0.00%
2018/06/25	1	101.00	2	104.50	103.50	-1	1,385	-0.07%
2018/06/22	10	101.15	22	101.73	102.00	-12	1,379	-0.87%
2018/06/21	11	117.45	4	109.38	104.00	7	1,344	0.52%
2018/06/20	12	115.21	44	114.59	115.50	-32	1,305	-2.45%
2018/06/19	5	131.70	7	133.50	127.00	-2	1,298	-0.15%
2018/06/15	2	126.75	7	129.64	130.00	-5	1,303	-0.38%
2018/06/14	14	138.46	2	152.00	134.50	12	1,289	0.93%
2018/06/13	7	151.14	3	148.00	149.00	4	1,255	0.32%
2018/06/12	2	138.50	3	149.33	149.00	-1	1,282	-0.08%
2018/06/11	11	136.14	0	0.00	144.00	11	1,253	0.88%
2018/06/07	2	133.00	1	133.50	131.50	1	1,226	0.08%
2018/06/06	1	131.50	4	132.00	138.00	-3	1,216	-0.25%
2018/06/05	6	127.17	9	131.44	127.50	-3	1,200	-0.25%
2018/06/04	6	127.83	1	140.00	129.50	5	1,185	0.42%
2018/06/01	4	137.75	9	142.44	138.00	-5	1,155	-0.43%
2018/05/31	0	0.00	3	134.00	137.50	-3	1,130	-0.27%
2018/05/30	14	129.18	20	128.55	134.00	-6	1,090	-0.55%
2018/05/29	12	127.17	24	126.71	122.00	-12	1,006	-1.19%
2018/05/28	0	0.00	1	122.00	124.50	-1	900	-0.11%
2018/05/25	19	110.63	2	109.75	113.50	17	863	1.97%
2018/05/24	0	0.00	2	101.75	103.50	-2	790	-0.25%
2018/05/21	0	0.00	1	95.20	93.10	-1	715	-0.14%
2018/05/18	4	103.75	0	0.00	96.40	4	688	0.58%
2018/05/17	10	96.62	3	99.00	100.50	7	596	1.17%
2018/05/16	1	92.90	1	90.00	91.60	0	538	0.00%
2018/05/15	2	89.10	0	0.00	88.70	2	525	0.38%
2018/05/02	1	86.00	0	0.00	86.10	1	534	0.19%
2018/04/24	0	0.00	1	86.00	85.40	-1	605	-0.17%
2018/04/23	0	0.00	1	87.60	87.50	-1	606	-0.16%
2018/04/19	1	86.10	0	0.00	86.40	1	610	0.16%
2018/04/17	0	0.00	3	85.60	85.90	-3	605	-0.50%
2018/04/16	0	0.00	2	87.40	87.40	-2	596	-0.34%
2018/04/13	0	0.00	1	87.00	89.00	-1	590	-0.17%
2018/04/12	2	84.60	0	0.00	84.20	2	589	0.34%
2018/04/11	11	84.87	2	84.30	85.10	9	574	1.57%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	4	80.15	2	81.15	79.60	2	539	0.37%
2018/03/30	1	81.20	1	81.90	81.70	0	525	0.00%
2018/03/28	1	82.50	1	82.20	82.40	0	523	0.00%
2018/03/26	4	81.33	0	0.00	83.80	4	514	0.78%
2018/03/23	0	0.00	3	83.60	82.30	-3	506	-0.59%
2018/03/22	0	0.00	2	90.50	85.70	-2	496	-0.40%
2018/03/21	3	87.83	2	90.20	92.70	1	458	0.22%
2018/03/20	1	91.30	0	0.00	90.90	1	429	0.23%
2018/03/19	2	90.10	1	89.50	89.30	1	415	0.24%
2018/03/16	0	0.00	3	88.13	91.70	-3	401	-0.75%
2018/03/12	0	0.00	4	82.60	82.40	-4	366	-1.09%
2018/03/09	0	0.00	4	82.83	82.20	-4	373	-1.07%
2018/03/05	2	82.75	0	0.00	82.40	2	391	0.51%
2018/03/02	2	82.60	0	0.00	82.60	2	396	0.50%
2018/02/27	3	83.13	0	0.00	82.90	3	407	0.74%
2018/02/23	2	81.90	0	0.00	81.90	2	433	0.46%
2018/02/22	3	81.00	6	80.95	81.00	-3	440	-0.68%
2018/02/21	5	80.80	8	80.71	80.80	-3	445	-0.67%
2018/02/12	2	79.60	0	0.00	79.60	2	454	0.44%
2018/02/09	4	77.75	5	78.64	80.20	-1	462	-0.22%
2018/02/08	0	0.00	1	83.20	82.10	-1	472	-0.21%
2018/02/07	0	0.00	9	83.46	82.80	-9	501	-1.79%
2018/02/06	7	83.09	1	80.50	81.00	6	578	1.04%
2018/02/05	0	0.00	2	88.40	89.00	-2	568	-0.35%
2018/02/02	2	88.40	0	0.00	88.40	2	586	0.34%
2018/02/01	2	88.20	0	0.00	88.60	2	598	0.33%
2018/01/31	2	87.40	1	87.40	87.80	1	600	0.17%
2018/01/30	6	88.03	0	0.00	87.60	6	603	0.99%
2018/01/29	4	89.03	0	0.00	88.90	4	614	0.65%
2018/01/25	2	90.20	7	91.67	89.20	-5	622	-0.80%
2018/01/24	4	89.60	15	89.50	89.50	-11	620	-1.77%
2018/01/23	12	89.43	0	0.00	88.90	12	622	1.93%
2018/01/22	2	91.20	0	0.00	91.10	2	627	0.32%
2018/01/19	4	91.10	2	91.70	91.70	2	640	0.31%
2018/01/18	15	95.80	28	95.47	92.80	-13	634	-2.05%
2018/01/17	7	91.07	0	0.00	91.80	7	550	1.27%
2018/01/16	4	90.18	5	91.32	90.90	-1	557	-0.18%
2018/01/15	4	88.00	10	90.44	91.00	-6	575	-1.04%
2018/01/12	6	87.57	1	87.50	87.80	5	581	0.86%
2018/01/11	2	86.30	2	88.00	87.00	0	599	0.00%
2018/01/10	12	86.41	0	0.00	86.20	12	634	1.89%
2018/01/08	2	88.40	4	89.48	87.80	-2	658	-0.30%
2018/01/03	0	0.00	4	86.20	85.50	-4	765	-0.52%
2018/01/02	4	87.80	24	85.30	88.00	-20	847	-2.36%