大宇資 (6111)-玉山-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	61.80	59.30	-2	507	-0.39%
2025/01/15	1	54.90	0	0.00	55.70	1	454	0.22%
2025/01/13	11	54.13	0	0.00	53.20	11	451	2.44%
2025/01/08	0	0.00	10	58.50	58.90	-10	406	-2.46%
2025/01/07	0	0.00	2	57.00	57.00	-2	411	-0.49%
2025/01/06	2	56.40	1	56.40	56.00	1	410	0.25%
2025/01/03	2	55.40	0	0.00	56.00	2	414	0.48%
2025/01/02	1	56.70	0	0.00	55.90	1	412	0.24%
2024/12/30	9	56.10	2	56.50	56.50	7	414	1.69%
2024/12/26	0	0.00	2	57.40	57.30	-2	413	-0.48%
2024/12/25	0	0.00	9	56.73	57.00	-9	420	-2.14%
2024/12/20	1	56.80	0	0.00	56.00	1	440	0.23%
2024/12/19	0	0.00	1	55.60	56.20	-1	441	-0.23%
2024/12/18	16	56.41	1	56.90	56.10	15	442	3.39%
2024/12/17	3	57.10	0	0.00	57.20	3	438	0.68%
2024/12/16	0	0.00	1	58.00	57.20	-1	439	-0.23%
2024/12/13	0	0.00	6	57.87	57.80	-6	441	-1.36%
2024/12/12	2	59.30	1	59.00	58.80	1	453	0.22%
2024/12/11	0	0.00	5	59.78	59.30	-5	505	-0.99%
2024/12/10	0	60.80	0	0.00	60.00	0	525	0.00%
2024/12/09	1	61.30	1	61.80	60.80	0	538	0.00%
2024/12/06	2	61.30	0	0.00	61.30	2	542	0.37%
2024/12/05	0	0.00	2	62.10	61.00	-2	552	-0.36%
2024/12/04	3	61.50	3	62.10	61.40	0	544	0.00%
2024/12/03	4	61.55	0	0.00	61.80	4	551	0.73%
2024/12/02	4	62.23	3	61.97	61.80	1	549	0.18%
2024/11/29	22	59.19	0	0.00	59.10	22	539	4.08%
2024/11/28	10	57.20	0	0.00	57.80	10	536	1.86%
2024/11/27	8	59.61	0	0.00	59.00	8	531	1.50%
2024/11/26	10	60.50	5	60.70	60.40	5	530	0.94%
2024/11/25	1	61.60	0	0.00	61.20	1	533	0.19%
2024/11/22	3	61.50	0	0.00	61.00	3	547	0.55%
2024/11/20	1	61.00	0	0.00	61.00	1	548	0.18%
2024/11/18	10	60.70	0	0.00	60.60	10	552	1.81%
2024/11/15	0	0.00	7	61.91	61.80	-7	553	-1.26%
2024/11/14	1	63.20	0	0.00	62.70	1	557	0.18%
2024/11/13	0	0.00	1	63.80	63.90	-1	554	-0.18%
2024/11/12	3	63.90	0	63.70	63.70	3	556	0.53%
2024/11/11	3	65.30	0	0.00	64.70	3	556	0.54%
2024/11/07	5	64.70	0	0.00	64.50	5	554	0.90%
2024/11/06	1	64.80	0	0.00	65.40	1	553	0.18%
2024/11/05	10	66.09	4.1	66.12	65.20	5.9	554	1.07%
2024/11/04	1	64.90	1	64.40	64.80	0	549	0.00%
2024/10/30	2	64.50	1	64.70	63.40	1	554	0.18%
2024/10/29	1	64.80	1	65.20	64.00	0	540	0.00%
2024/10/24	0	0.00	11.1	63.50	62.30	-11.1	515	-2.15%
2024/10/22	1	60.70	0	0.00	60.60	1	508	0.20%
2024/10/21	5.1	61.43	0	0.00	61.20	5.1	525	0.97%
2024/10/17	0	0.00	3	62.00	61.90	-3	563	-0.53%
2024/10/16	1	62.00	0	0.00	62.00	1	575	0.17%
2024/10/14	1	61.40	0	0.00	61.60	1	620	0.16%
2024/10/11	0	0.00	10	60.30	61.40	-10	610	-1.64%
2024/10/09	0	0.00	3	61.50	59.90	-3	619	-0.48%
2024/10/07	0	61.60	0	0.00	61.90	0	646	0.00%
2024/09/30	0	64.20	12	63.80	63.30	-12	707	-1.70%
2024/09/27	2	64.50	10	65.00	63.70	-8	714	-1.12%
2024/09/26	1	65.20	46	64.18	64.30	-45	717	-6.27%
2024/09/24	0	0.00	7	63.11	62.00	-7	729	-0.96%
2024/09/23	0	0.00	10	62.75	62.90	-10	753	-1.33%
2024/09/20	0	0.00	2	62.50	61.90	-2	784	-0.25%
2024/09/18	0.8	63.20	0	0.00	62.10	0.8	980	0.08%
2024/09/13	4	62.98	3	63.43	63.00	1	995	0.10%
2024/09/12	12	65.90	5	64.22	62.70	7	996	0.70%
2024/09/09	1	64.20	0	0.00	64.50	1	945	0.11%
2024/09/06	0	0.00	0	63.60	64.70	0	947	0.00%
2024/09/05	0	61.80	0	0.00	61.60	0	937	0.00%
2024/08/27	1	63.50	0	0.00	63.60	1	952	0.11%
2024/08/26	0	0.00	1	64.70	62.50	-1	949	-0.11%
2024/08/22	1	61.80	0	0.00	61.50	1	951	0.11%
2024/08/21	0	0.00	1	62.40	62.20	-1	965	-0.10%
2024/08/20	1	62.10	0	0.00	61.60	1	970	0.10%
2024/08/19	1	63.10	1	62.50	62.50	0	974	0.00%
2024/08/16	0	0.00	1	60.20	62.30	-1	978	-0.10%
2024/08/15	1	59.90	0	0.00	59.60	1	990	0.10%
2024/08/13	0	0.00	11	60.05	60.10	-11	994	-1.11%
2024/08/07	1	59.10	7	56.50	58.90	-6	1,023	-0.59%
2024/08/05	6.1	57.10	0.5	57.20	57.10	5.6	1,006	0.55%
2024/08/02	5	64.14	1	63.51	63.40	4	999	0.40%
2024/08/01	1	65.50	0	0.00	65.40	1	1,003	0.10%
2024/07/30	6	63.60	0	0.00	65.20	6	1,008	0.59%
2024/07/29	2	65.10	0	0.00	65.00	2	1,001	0.20%
2024/07/26	6	66.60	0	0.00	66.40	6	999	0.60%
2024/07/22	0	66.60	0	0.00	65.80	0	998	0.00%
2024/07/19	50	67.00	0	0.00	66.60	50	981	5.10%
2024/07/18	0	0.00	102	69.59	68.30	-102	968	-10.53%	大賣/鉅額交易
2024/07/16	52.1	67.97	0	0.00	67.20	52.1	934	5.57%
2024/07/15	51	69.01	2	69.40	68.90	49	921	5.32%
2024/07/11	0	0.00	8	71.40	71.10	-8	910	-0.88%
2024/07/10	51	70.40	0	0.00	70.40	51	916	5.56%
2024/07/09	2	71.00	0	0.00	70.30	2	919	0.22%
2024/07/08	0	0.00	1	72.80	72.20	-1	900	-0.11%
2024/07/04	1	72.60	1	72.30	71.70	0	855	0.00%
2024/07/02	1	72.40	1	73.00	72.00	0	853	0.00%
2024/07/01	4	74.30	0	0.00	73.20	4	842	0.47%
2024/06/28	4	75.40	0	0.00	74.80	4	829	0.48%
2024/06/27	1	77.20	0	76.70	76.30	1	821	0.12%
2024/06/26	1	75.90	11.1	75.17	75.10	-10.1	798	-1.26%
2024/06/25	7.5	78.33	21	77.23	76.00	-13.5	769	-1.76%
2024/06/24	2.1	76.22	0.1	77.00	75.70	2	659	0.31%
2024/06/21	0	0.00	2.1	72.26	71.80	-2.1	583	-0.36%
2024/06/20	0	0.00	1	71.00	71.10	-1	576	-0.17%
2024/06/19	27.1	71.38	6	71.60	71.30	21.1	573	3.68%
2024/06/18	6	72.90	4	73.25	72.80	2	563	0.36%
2024/06/17	0	0.00	1	72.90	72.20	-1	552	-0.18%
2024/06/11	0	0.00	1	72.20	71.30	-1	640	-0.16%
2024/06/05	0.1	72.50	1	72.90	71.80	-0.9	721	-0.12%
2024/06/04	1	73.10	1	73.10	72.80	0	736	0.00%
2024/06/03	3	71.10	0	0.00	72.20	3	747	0.40%
2024/05/31	5	71.50	0	0.00	71.50	5	745	0.67%
2024/05/30	0.1	71.90	0	0.00	71.50	0.1	750	0.01%
2024/05/29	1	72.80	2	72.45	72.30	-1	751	-0.13%
2024/05/28	1	71.30	0	0.00	71.20	1	747	0.13%
2024/05/27	2	71.65	1	71.60	71.70	1	746	0.13%
2024/05/22	1	73.20	0	0.00	72.40	1	749	0.13%
2024/05/21	2	73.50	0	0.00	73.00	2	751	0.27%
2024/05/20	0	0.00	3	72.03	71.60	-3	737	-0.41%
2024/05/16	2	71.25	2	71.30	70.70	0	752	0.00%
2024/05/15	1	71.70	0	0.00	71.50	1	768	0.13%
2024/05/13	0	0.00	10	72.49	72.10	-10	777	-1.29%
2024/05/10	10	72.45	0	0.00	72.90	10	785	1.27%
2024/05/06	0	0.00	2	71.50	71.70	-2	818	-0.24%
2024/05/03	1.6	71.17	2	72.40	71.10	-0.5	848	-0.05%
2024/04/30	0	0.00	1	70.80	70.80	-1	1,194	-0.08%
2024/04/29	1	72.20	0	0.00	72.10	1	1,253	0.08%
2024/04/22	1	69.80	0	0.00	69.30	1	1,483	0.07%
2024/04/17	0	72.70	1	73.10	73.40	-1	1,623	-0.06%
2024/04/16	0.1	70.50	0	0.00	70.20	0.1	1,617	0.00%
2024/04/12	1	72.50	0	0.00	72.80	1	1,643	0.06%
2024/04/11	2	72.30	11	73.02	72.10	-9	1,657	-0.54%
2024/04/10	9	72.13	0	0.00	72.70	9	1,701	0.53%
2024/04/08	0	70.90	0	0.00	70.60	0	1,762	0.00%
2024/04/03	1	69.90	0	0.00	70.20	1	1,776	0.06%
2024/04/02	10	70.00	0	0.00	69.80	10	1,787	0.56%
2024/04/01	0	0.00	0.8	70.20	70.50	-0.8	1,794	-0.04%
2024/03/28	0	0.00	0.2	70.00	70.00	-0.2	1,881	-0.01%
2024/03/26	1	70.20	2	70.40	69.00	-1	1,951	-0.05%
2024/03/25	1.2	69.68	4	69.78	69.50	-2.8	1,972	-0.14%
2024/03/22	1.1	69.99	0	0.00	69.60	1.1	1,990	0.06%
2024/03/21	0	0.00	6	70.40	70.40	-6	2,009	-0.30%
2024/03/20	6.2	70.09	0	0.00	69.90	6.2	2,065	0.30%
2024/03/19	1	68.80	0	0.00	69.70	1	2,165	0.05%
2024/03/18	5	71.50	3.9	70.82	70.40	1.1	2,315	0.05%
2024/03/15	1	75.00	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	76.90	0	0.00	75.90	0	2,306	0.00%
2024/03/13	0.5	76.50	0	0.00	76.90	0.5	2,286	0.02%
2024/03/12	1	77.60	0	0.00	76.30	1	2,325	0.04%
2024/03/11	0.4	76.80	0	0.00	77.00	0.4	2,311	0.02%
2024/03/08	0	0.00	2	73.70	73.70	-2	2,315	-0.09%
2024/03/06	1	74.40	0	0.00	74.30	1	2,432	0.04%
2024/03/01	1.1	74.50	0	0.00	74.30	1.1	2,746	0.04%
2024/02/27	2	74.30	2	74.35	74.10	0	2,758	0.00%
2024/02/26	1	74.60	2	74.80	74.70	-1	2,758	-0.04%
2024/02/23	2	75.80	3	75.10	74.90	-1	2,766	-0.04%
2024/02/22	3	76.57	2	76.30	76.10	1	2,766	0.04%
2024/02/21	1	77.00	0	0.00	77.20	1	2,778	0.04%
2024/02/20	9	76.73	3	76.53	76.40	6	2,783	0.22%
2024/02/19	3	77.63	2	77.40	77.40	1	2,784	0.04%
2024/02/16	0	0.00	1.4	77.44	78.20	-1.4	2,803	-0.05%
2024/02/15	0	0.00	4	75.90	75.90	-4	2,847	-0.14%
2024/02/05	7	73.84	6.1	73.81	74.10	0.9	2,864	0.03%
2024/02/02	3	75.97	5	75.50	75.00	-2	2,887	-0.07%
2024/02/01	0.1	77.00	1	76.40	76.20	-0.9	2,890	-0.03%