廣運 (6125)-玉山-新莊券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	85.20	1	84.70	84.80	-1	4,213	-0.02%
2025/01/20	5	85.16	5	85.06	86.10	0	4,220	0.00%
2025/01/17	1.2	87.78	1	87.40	86.60	0.2	4,219	0.00%
2025/01/16	1	88.80	0.6	88.70	88.40	0.4	4,216	0.01%
2025/01/15	4.1	86.80	3	85.80	85.50	1.1	4,215	0.02%
2025/01/14	1	88.70	1	89.30	89.40	0	4,226	0.00%
2025/01/13	5	87.86	14	88.27	88.80	-9	4,296	-0.21%
2025/01/10	5	91.44	4	91.28	90.60	1	4,433	0.02%
2025/01/09	12.1	94.95	9	97.34	92.00	3.1	4,457	0.07%
2025/01/08	36	99.53	31.8	100.67	96.50	4.2	4,289	0.10%
2025/01/07	33.5	95.90	65.1	96.32	98.00	-31.6	3,598	-0.88%
2025/01/06	17.1	94.19	10.1	94.46	93.20	7	3,215	0.22%
2025/01/03	4	89.48	1	90.00	90.80	3	2,931	0.10%
2025/01/02	0.3	89.41	0	0.00	89.00	0.3	2,913	0.01%
2024/12/31	5	88.98	6	88.35	90.10	-1	2,927	-0.03%
2024/12/30	9	89.55	6	90.78	87.70	3	2,940	0.10%
2024/12/27	4	90.00	1	89.80	89.60	3	2,922	0.10%
2024/12/26	29	92.52	26	92.72	90.40	3	2,926	0.10%
2024/12/25	26	90.93	17	91.04	91.00	9	2,862	0.31%
2024/12/24	16.2	90.11	33.1	90.14	90.90	-16.8	2,893	-0.58%
2024/12/23	4	85.62	10.2	86.39	85.70	-6.1	2,758	-0.22%
2024/12/20	10	84.71	21	84.06	84.00	-11	2,770	-0.40%
2024/12/19	14	79.59	4	80.00	80.70	10	2,719	0.37%
2024/12/18	4	80.45	2	80.70	80.90	2	2,927	0.07%
2024/12/17	10.4	81.41	0	0.00	81.40	10.4	3,033	0.34%
2024/12/16	0.1	83.00	0	0.00	81.70	0.1	3,030	0.00%
2024/12/13	0	84.50	0	0.00	84.60	0	3,033	0.00%
2024/12/12	1	87.45	0	0.00	85.90	1	3,051	0.03%
2024/12/11	0	84.30	0	0.00	84.10	0	3,061	0.00%
2024/12/10	3.1	84.19	3	84.47	84.00	0.1	3,123	0.00%
2024/12/09	0	85.00	1	85.60	86.00	-1	3,172	-0.03%
2024/12/06	0.1	85.50	0	0.00	85.40	0.1	3,203	0.00%
2024/12/05	1	85.60	1	85.90	85.20	0	3,224	0.00%
2024/12/04	1	86.40	1	85.91	86.10	0	3,281	0.00%
2024/12/03	2	86.65	1.1	86.12	85.20	0.9	3,344	0.03%
2024/11/29	0	84.90	0	0.00	85.20	0	3,449	0.00%
2024/11/28	0	82.20	20	82.30	82.50	-20	3,494	-0.57%
2024/11/26	0	0.00	2	87.30	85.30	-2	3,578	-0.06%
2024/11/22	0	0.00	1	85.50	84.80	-1	3,739	-0.03%
2024/11/21	0	0.00	1	84.50	83.90	-1	3,873	-0.03%
2024/11/20	0.1	83.80	4	83.95	84.40	-4	4,154	-0.10%
2024/11/19	2	84.30	5.3	83.21	84.90	-3.3	4,316	-0.08%
2024/11/18	3.3	79.63	0	0.00	79.40	3.3	4,629	0.07%
2024/11/15	2.1	82.77	0	0.00	81.90	2.1	4,908	0.04%
2024/11/14	0.1	83.05	0	0.00	83.10	0.1	4,993	0.00%
2024/11/13	1	84.21	5	85.10	85.00	-4	5,015	-0.08%
2024/11/12	2.8	84.98	5	84.00	83.90	-2.2	5,151	-0.04%
2024/11/11	4.7	87.50	3	88.03	87.90	1.7	5,174	0.03%
2024/11/08	3.3	89.75	0	0.00	89.10	3.3	5,266	0.06%
2024/11/07	1	90.20	2	90.60	91.00	-1	5,429	-0.02%
2024/11/05	0	88.10	0.2	88.80	88.60	-0.2	5,679	0.00%
2024/11/04	1.1	88.51	0	0.00	87.60	1.1	5,909	0.02%
2024/11/01	0.1	88.00	1	87.00	89.50	-1	5,978	-0.02%
2024/10/30	0.5	88.60	0	0.00	88.50	0.5	6,097	0.01%
2024/10/29	3	89.13	3	89.07	88.90	0	6,303	0.00%
2024/10/28	2.1	89.75	0	0.00	90.10	2.1	6,511	0.03%
2024/10/25	2	92.10	2	92.60	92.10	0	6,705	0.00%
2024/10/24	3.1	93.51	1	94.70	92.50	2.1	6,920	0.03%
2024/10/23	3	95.10	4	94.85	94.70	-1	7,004	-0.01%
2024/10/22	13	95.28	12	94.70	95.30	1	7,182	0.01%
2024/10/21	2	95.65	15.1	95.50	95.50	-13.1	7,694	-0.17%
2024/10/18	6.1	94.99	13	93.78	93.20	-6.9	7,894	-0.09%
2024/10/17	22	95.90	20	94.69	94.60	2	8,285	0.02%
2024/10/16	11	90.78	7	92.23	92.50	4	8,491	0.05%
2024/10/15	25	90.50	15	91.02	90.80	10	8,474	0.12%
2024/10/14	0	87.70	10	87.51	87.50	-10	8,532	-0.12%
2024/10/11	1.1	88.43	0	0.00	87.70	1.1	8,585	0.01%
2024/10/09	13.2	89.51	0	0.00	87.50	13.2	8,736	0.15%
2024/10/08	0	90.40	7	91.04	90.10	-7	8,752	-0.08%
2024/10/07	0	0.00	1	91.50	90.80	-1	8,806	-0.01%
2024/10/04	11	89.53	3	89.93	90.00	8	8,896	0.09%
2024/10/01	2.1	91.29	3	91.07	90.20	-1	9,043	-0.01%
2024/09/30	4	91.73	7	91.46	91.00	-3	9,235	-0.03%
2024/09/27	6.1	94.04	0	0.00	92.50	6.1	9,311	0.07%
2024/09/26	6	94.63	6	95.65	94.00	0	9,381	0.00%
2024/09/25	1	93.30	2	93.95	93.90	-1	9,410	-0.01%
2024/09/24	6.1	93.27	3	91.60	91.20	3.1	9,712	0.03%
2024/09/23	1.1	93.77	3	93.47	92.70	-2	9,715	-0.02%
2024/09/20	6	95.42	7	95.26	92.30	-1	9,820	-0.01%
2024/09/19	5	93.42	5	92.54	93.60	0	9,697	0.00%
2024/09/18	3.2	90.32	1	89.60	89.40	2.2	9,709	0.02%
2024/09/13	1	90.50	0	0.00	91.00	1	10,038	0.01%
2024/09/12	5	90.16	3	90.37	90.60	2	10,164	0.02%
2024/09/11	1	87.00	1	88.40	88.50	0	10,244	0.00%
2024/09/10	0.2	87.40	2	84.00	84.90	-1.8	10,289	-0.02%
2024/09/09	1	88.00	9	87.68	89.40	-8	10,357	-0.08%
2024/09/06	3	90.60	3	90.07	89.60	0	10,724	0.00%
2024/09/05	3	92.00	8	89.56	90.10	-5	11,124	-0.05%
2024/09/04	5.1	88.52	5	89.94	90.50	0.1	11,580	0.00%
2024/09/03	3.1	94.58	1	96.60	93.00	2.1	11,848	0.02%
2024/09/02	3	95.83	12	97.16	95.20	-9	12,498	-0.07%
2024/08/30	10.3	95.91	4	95.43	95.20	6.3	13,419	0.05%
2024/08/29	13	97.13	3	97.17	96.60	10	15,530	0.06%
2024/08/28	3.1	98.55	4	97.93	97.50	-0.9	15,591	-0.01%
2024/08/27	5	98.72	9	98.14	99.00	-4	15,979	-0.03%
2024/08/26	23.2	97.38	21	99.79	96.50	2.2	16,738	0.01%
2024/08/23	10	98.01	12	98.30	99.50	-2	18,060	-0.01%
2024/08/22	26	98.91	24	100.18	97.10	2	18,628	0.01%
2024/08/21	7	99.87	8	99.70	99.80	-1	19,505	-0.01%
2024/08/20	38	100.37	23	100.35	98.70	15	20,233	0.07%
2024/08/19	26.1	98.10	15.1	97.09	97.10	11	21,281	0.05%
2024/08/16	8	92.75	1.3	93.11	92.70	6.7	22,293	0.03%
2024/08/15	1.5	90.76	11.3	91.08	91.30	-9.8	23,413	-0.04%
2024/08/14	5.1	92.25	5.2	90.64	90.80	0	24,552	0.00%
2024/08/13	1	91.50	4	92.18	92.20	-3	24,582	-0.01%
2024/08/12	3	92.30	4	94.00	92.10	-1	24,787	0.00%
2024/08/09	12.1	94.37	11	92.56	92.20	1.1	25,041	0.00%
2024/08/08	5.2	88.90	7	89.40	89.20	-1.8	25,330	-0.01%
2024/08/07	3	86.63	7.1	89.48	89.90	-4.1	25,696	-0.02%
2024/08/06	14.7	82.13	12.1	83.44	81.80	2.6	25,812	0.01%
2024/08/05	6.2	89.58	0	0.00	89.40	6.2	25,732	0.02%
2024/08/02	7.2	101.44	9	101.08	99.30	-1.8	25,760	-0.01%
2024/08/01	24	105.31	22	102.48	106.00	2	25,934	0.01%
2024/07/31	13	99.74	8	100.35	99.10	5	26,006	0.02%
2024/07/30	21	95.04	30.7	94.66	97.90	-9.7	26,162	-0.04%
2024/07/29	22.5	94.36	30	94.22	91.50	-7.5	26,179	-0.03%
2024/07/26	7	100.57	5.1	100.51	99.80	1.9	26,515	0.01%
2024/07/23	33.2	107.53	17.1	107.33	105.50	16.1	26,963	0.06%
2024/07/22	41.1	111.43	77	109.85	107.00	-36	27,503	-0.13%
2024/07/19	62.3	109.70	51	109.72	108.50	11.3	27,708	0.04%
2024/07/18	88.6	108.90	66.1	109.42	112.00	22.5	28,966	0.08%
2024/07/17	31.3	107.94	23.6	102.87	109.00	7.7	29,006	0.03%
2024/07/16	7.1	99.93	12.2	100.23	99.20	-5.2	29,233	-0.02%
2024/07/15	17.1	99.58	5.3	99.31	98.50	11.8	29,766	0.04%
2024/07/12	3.1	101.67	6	101.33	100.50	-2.9	30,050	-0.01%
2024/07/11	7.6	102.94	6.5	103.42	103.00	1.1	30,438	0.00%
2024/07/10	0	0.00	2.5	106.60	107.00	-2.5	30,393	-0.01%
2024/07/09	6.1	105.76	4	107.50	105.50	2.1	30,433	0.01%
2024/07/08	6	109.83	6	111.08	107.50	0	30,488	0.00%
2024/07/05	10	108.65	5.6	108.54	110.00	4.4	30,481	0.01%
2024/07/04	50.9	110.11	13.1	111.19	110.00	37.8	30,457	0.12%
2024/07/03	15.1	108.83	11	108.95	108.00	4.1	30,428	0.01%
2024/07/02	7	110.86	6	111.17	108.50	1	30,628	0.00%
2024/07/01	20.1	109.92	6	109.92	108.50	14.1	30,611	0.05%
2024/06/28	124	111.44	126	110.28	110.00	-2	30,602	-0.01%	大買/大賣/
2024/06/27	5	104.70	2	105.00	104.00	3	30,317	0.01%
2024/06/26	19	107.37	18.5	107.26	106.50	0.5	30,530	0.00%
2024/06/25	4.1	104.15	6	104.83	105.50	-1.9	30,523	-0.01%
2024/06/24	35	110.87	17	106.56	106.50	18	30,675	0.06%
2024/06/21	22.1	110.65	20	109.33	111.50	2.1	31,504	0.01%
2024/06/20	25	109.90	22	107.50	110.50	3	32,345	0.01%
2024/06/19	4.6	105.97	5.1	106.69	105.50	-0.5	32,249	0.00%
2024/06/18	14.1	111.14	16	113.03	109.00	-1.9	32,239	-0.01%
2024/06/17	10.3	112.48	6.4	111.23	110.50	3.9	32,218	0.01%
2024/06/14	3.3	112.97	7.6	113.78	111.50	-4.3	32,275	-0.01%
2024/06/13	47.4	115.62	17	115.18	111.50	30.4	32,331	0.09%
2024/06/12	19.5	112.19	9	110.83	114.50	10.5	32,184	0.03%
2024/06/11	20.1	107.95	17.1	107.22	108.50	3	32,046	0.01%
2024/06/07	11.1	113.68	16.8	113.65	115.50	-5.7	32,142	-0.02%
2024/06/06	63.8	117.60	66.2	118.41	114.50	-2.4	32,313	-0.01%
2024/06/05	144.7	120.92	149.8	120.50	118.00	-5.1	32,095	-0.02%	大買/大賣/
2024/06/04	183.7	130.07	109	130.78	121.50	74.7	31,889	0.23%	大買/大賣/
2024/06/03	0	0.00	2.5	134.50	134.50	-2.5	30,475	-0.01%
2024/05/31	6	119.58	23.3	120.57	122.50	-17.3	31,404	-0.06%
2024/05/30	65.5	113.55	56.2	114.23	111.50	9.3	31,367	0.03%
2024/05/29	110.4	125.32	130.3	124.68	117.00	-19.9	31,281	-0.06%	大買/大賣/
2024/05/28	64.3	120.29	86.3	121.39	123.50	-22	31,172	-0.07%
2024/05/27	84.2	126.90	55.1	126.99	124.00	29.1	31,159	0.09%
2024/05/24	66.2	115.50	66.3	115.23	119.00	-0.1	31,040	0.00%
2024/05/23	36	108.38	112.1	108.71	114.00	-76.1	30,561	-0.25%	大賣/
2024/05/22	168.2	106.77	158	107.46	104.00	10.2	29,397	0.03%	大買/大賣/
2024/05/21	58.1	100.33	99	102.41	105.00	-40.9	28,344	-0.14%
2024/05/20	26.6	97.10	65.4	98.55	95.80	-38.8	27,511	-0.14%
2024/05/17	10	91.68	12	91.68	92.00	-2	26,564	-0.01%
2024/05/16	8	92.28	4	91.73	90.70	4	26,981	0.01%
2024/05/15	14	92.90	23.4	92.43	90.80	-9.4	27,304	-0.03%
2024/05/14	15.2	91.94	35.2	92.45	93.00	-20	27,389	-0.07%
2024/05/13	27	90.84	31.5	91.73	91.00	-4.4	27,000	-0.02%
2024/05/10	16.2	85.66	6	86.43	87.60	10.2	26,666	0.04%
2024/05/09	14.4	86.72	13	85.52	85.30	1.4	26,496	0.01%
2024/05/08	19.2	87.10	17	87.33	87.10	2.2	26,371	0.01%
2024/05/07	19	88.82	8	90.23	87.50	11	26,431	0.04%
2024/05/06	20.1	90.89	38.1	91.51	89.70	-18.1	26,141	-0.07%
2024/05/03	30.2	92.38	24	91.83	89.50	6.2	25,882	0.02%
2024/05/02	24	91.30	24.2	90.71	90.40	-0.2	25,535	0.00%
2024/04/30	50.3	92.80	75.6	92.22	91.70	-25.4	25,338	-0.10%
2024/04/29	21.2	91.91	29.2	92.95	90.00	-8	24,846	-0.03%
2024/04/26	64	92.68	40	92.20	91.70	24	24,454	0.10%
2024/04/25	92	90.98	101.1	91.00	90.50	-9.1	23,795	-0.04%	大賣/
2024/04/24	128.9	92.04	105.2	92.19	90.20	23.7	23,062	0.10%	大買/大賣/
2024/04/23	22	84.36	40	85.40	87.40	-18	21,598	-0.08%
2024/04/22	141	87.07	96.1	86.53	80.60	44.9	21,112	0.21%	大買/
2024/04/19	25.5	85.19	53	84.98	87.30	-27.5	20,636	-0.13%
2024/04/18	36.1	85.56	13.3	85.20	84.20	22.8	20,040	0.11%
2024/04/17	37	81.28	69	84.11	85.00	-32	19,670	-0.16%
2024/04/16	15.1	75.43	2	76.05	77.30	13.1	19,260	0.07%
2024/04/15	7.1	78.37	3	78.63	78.20	4.1	19,208	0.02%
2024/04/12	4.2	80.17	14	80.10	80.00	-9.9	19,133	-0.05%
2024/04/11	1.3	82.61	3	81.17	81.00	-1.7	19,030	-0.01%
2024/04/10	10	82.92	3	82.77	82.40	7	19,007	0.04%
2024/04/09	22	84.33	24	84.07	84.50	-2	18,905	-0.01%
2024/04/08	10.1	84.52	8.2	84.20	84.00	1.9	18,859	0.01%
2024/04/03	8.3	81.12	8.3	80.97	81.20	0	19,123	0.00%
2024/04/02	4	81.63	10.6	81.56	80.80	-6.6	19,179	-0.03%
2024/04/01	12.1	83.37	1	83.30	83.00	11.1	19,042	0.06%
2024/03/29	10.3	84.47	9	85.51	82.80	1.3	18,968	0.01%
2024/03/28	23.2	84.56	15.1	84.60	84.50	8.2	18,697	0.04%
2024/03/27	31	85.33	38.6	85.67	84.00	-7.6	18,565	-0.04%
2024/03/26	115.7	88.94	106.1	87.97	82.70	9.6	18,330	0.05%	大買/大賣/
2024/03/25	24.1	85.87	34.4	86.61	88.40	-10.3	17,386	-0.06%
2024/03/22	11	79.48	6.1	79.80	80.40	4.9	16,422	0.03%
2024/03/21	38.2	79.69	28	80.29	79.00	10.2	16,345	0.06%
2024/03/20	9	79.38	10	79.34	78.60	-1	16,230	-0.01%
2024/03/19	25	79.25	29	80.96	78.90	-4	16,135	-0.02%
2024/03/18	0	0.00	1	80.90	81.50	-1	16,027	-0.01%
2024/03/15	31.1	79.82	30	78.97	80.00	1.1	15,920	0.01%
2024/03/14	12.1	78.77	27.2	79.24	78.90	-15.1	15,772	-0.10%
2024/03/13	104.2	84.04	76	82.90	81.70	28.2	15,553	0.18%	大買/
2024/03/12	26	82.52	64	82.87	83.70	-38	15,019	-0.25%
2024/03/11	44.7	80.71	38	81.21	79.30	6.7	14,608	0.05%
2024/03/08	61.1	82.36	37.1	82.09	77.80	24	14,227	0.17%
2024/03/07	56.6	89.34	40.4	88.90	86.10	16.2	13,955	0.12%
2024/03/06	61.1	92.10	93	92.35	91.50	-31.9	13,398	-0.24%
2024/03/05	21.1	87.38	17.9	86.85	87.50	3.2	12,482	0.03%
2024/03/04	65	89.54	63.1	89.56	87.60	1.9	12,213	0.02%
2024/03/01	81.3	88.38	67.2	88.79	86.70	14.1	11,521	0.12%
2024/02/29	52.1	82.49	31.1	80.47	85.20	21	10,326	0.20%
2024/02/27	78.7	81.59	27.3	79.35	77.50	51.4	9,867	0.52%
2024/02/26	23	77.33	27.6	79.96	81.10	-4.6	9,308	-0.05%
2024/02/23	33	74.78	39	76.45	73.80	-6	9,099	-0.07%
2024/02/22	14	77.36	3	77.20	76.50	11	9,437	0.12%
2024/02/21	25.1	77.40	40.4	76.25	77.40	-15.3	9,754	-0.16%
2024/02/20	30	74.10	38.6	74.18	74.70	-8.6	9,647	-0.09%
2024/02/19	24.4	74.86	26	74.72	74.70	-1.6	9,466	-0.02%
2024/02/16	64.8	68.06	54	68.96	70.80	10.8	8,888	0.12%
2024/02/15	11	65.94	67.5	65.09	66.20	-56.5	8,301	-0.68%
2024/02/05	1	61.00	1	62.00	62.00	0	7,877	0.00%