台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    1,401
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合晶 (6182)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282039.0100.0038.80203,2780.61%
2024/03/266.138.985.138.7738.7513,3880.03%
2024/03/2514.139.4000.0039.1014.13,4320.41%
2024/03/22139.65539.7539.70-43,537-0.11%
2024/03/215040.141740.1040.00333,6780.90%
2024/03/20440.26440.5840.1503,9990.00%
2024/03/19240.2500.0039.6024,0360.05%
2024/03/18738.9400.0038.8074,3530.16%
2024/03/15239.8000.0039.7024,5790.04%
2024/03/14340.28140.6540.2024,5470.04%
2024/03/131641.652341.0040.70-74,537-0.15%
2024/03/12741.311041.2441.20-34,493-0.07%
2024/03/111342.01342.2041.60104,4530.22%
2024/03/0828.742.3714.442.3142.3514.34,3220.33%
2024/03/077.140.213.340.1139.953.83,9850.09%
2024/03/063.139.92540.0039.85-1.93,958-0.05%
2024/03/0510.640.2300.0040.1010.63,9800.27%
2024/03/04440.1800.0040.1043,9920.10%
2024/03/010.340.1200.0039.900.34,0220.01%
2024/02/29139.9000.0039.8014,0170.02%
2024/02/272.239.93240.0339.900.24,0060.00%
2024/02/265.240.6300.0040.405.23,9920.13%
2024/02/23141.2100.0041.0013,9630.03%
2024/02/21141.201041.3841.20-93,965-0.23%
2024/02/19441.68141.7041.7033,9690.08%
2024/02/16141.201.441.4741.40-0.43,966-0.01%
2024/02/1500.0022.141.1241.20-22.13,965-0.56%
2024/02/057.440.68240.5040.705.43,9610.14%
2024/02/02140.9000.0041.0013,9690.03%
2024/02/017.140.7400.0041.007.14,0140.18%
2024/01/31440.9400.0041.2544,0290.10%
2024/01/3010.240.8100.0040.5510.24,0550.25%
2024/01/29541.0800.0041.3054,1190.12%
2024/01/260.141.5000.0041.350.14,1310.00%
2024/01/2518.241.7000.0041.5018.24,1370.44%
2024/01/2400.00142.4542.35-14,158-0.02%
2024/01/230.142.5000.0042.300.14,2340.00%
2024/01/19242.0000.0042.1524,2910.05%
2024/01/18441.58241.6041.6024,3340.05%
2024/01/178.242.39242.6042.206.24,3330.14%
2024/01/1600.001642.9643.35-164,309-0.37%
2024/01/1500.00143.2043.15-14,308-0.02%
2024/01/114.142.7500.0042.804.14,3250.09%
2024/01/10642.40142.4542.3554,3510.11%
2024/01/09943.01743.0943.0524,3380.05%
2024/01/083.143.52243.6543.551.14,3260.03%
2024/01/05343.25143.2043.0524,3470.05%
2024/01/04242.9000.0043.2524,3410.05%
2024/01/034.642.98243.0343.202.64,3180.06%
2024/01/021143.301043.0543.0514,2970.02%
2023/12/2910.143.451643.3243.30-5.94,298-0.14%
2023/12/28643.7600.0043.5564,2770.14%
2023/12/273.143.762244.1043.95-18.94,250-0.44%
2023/12/26243.8500.0044.1524,1720.05%
2023/12/255.243.8200.0043.755.24,1300.13%
2023/12/226.144.49644.1244.100.14,0960.00%
2023/12/211444.136.244.0944.057.84,0510.19%
2023/12/201844.89544.7544.65133,9890.33%
2023/12/19844.97645.1345.0023,9430.05%
2023/12/18146.80847.6446.05-73,839-0.18%
2023/12/15948.7924.248.7148.05-15.23,768-0.40%
2023/12/141046.60747.0547.4033,4950.09%
2023/12/1374.448.144447.9146.4530.43,4740.87%
2023/12/123446.781946.5847.60153,1790.47%
2023/12/0800.00344.4044.50-32,993-0.10%
2023/12/07644.0000.0043.8063,0900.19%
2023/12/06644.63344.3544.3533,1370.10%
2023/12/043.645.481.145.3545.002.53,2810.08%
2023/12/0100.00144.9545.10-13,339-0.03%
2023/11/3000.00145.0045.00-13,365-0.03%
2023/11/2900.00245.1845.20-23,346-0.06%
2023/11/2800.00144.8044.85-13,332-0.03%
2023/11/27243.80244.0543.8503,2990.00%
2023/11/24244.0300.0043.8523,3050.06%
2023/11/22243.6800.0043.7023,3170.06%
2023/11/213144.06144.7043.60303,3340.90%
2023/11/171043.73443.7543.8063,3580.18%
2023/11/153043.0500.0043.00303,3710.89%
2023/11/141042.70242.7542.6583,4040.24%
2023/11/1000.00542.7442.90-53,449-0.14%
2023/11/0911.142.41642.3242.405.13,4560.15%
2023/11/081143.40143.6043.15103,4570.29%
2023/11/07543.0200.0043.0053,4440.15%
2023/11/067.243.46143.2543.506.23,4480.18%
2023/11/031045.0000.0044.85103,4420.29%
2023/11/0200.00145.2045.15-13,480-0.03%
2023/11/010.744.6600.0044.600.73,5010.02%
2023/10/312.244.2300.0043.602.23,4730.06%
2023/10/30145.40145.4545.1003,4700.00%
2023/10/27346.68346.7545.8003,4640.00%
2023/10/260.145.75645.6245.45-5.93,495-0.17%
2023/10/25246.58146.1546.1513,4670.03%
2023/10/24146.65246.3846.70-13,475-0.03%
2023/10/2300.00146.1546.00-13,507-0.03%
2023/10/2000.00346.0546.00-33,539-0.08%
2023/10/19145.8500.0045.9013,5860.03%
2023/10/18545.951246.2345.90-73,621-0.19%
2023/10/1600.00746.0446.35-73,738-0.19%
2023/10/1300.00646.6146.50-63,861-0.16%
2023/10/12145.10245.5545.85-13,963-0.03%
2023/10/1100.00245.2345.05-24,050-0.05%
2023/10/06145.7500.0045.9514,1340.02%
2023/10/053.645.4900.0046.003.64,2800.08%
2023/10/04344.7000.0044.9534,4110.07%
2023/10/03545.0000.0045.0054,4570.11%
2023/10/0200.00145.1045.00-14,520-0.02%
2023/09/2800.00244.2044.00-24,614-0.04%
2023/09/27844.1400.0044.0084,6410.17%
2023/09/26144.75844.7544.65-74,648-0.15%
2023/09/25144.7500.0044.9514,7020.02%
2023/09/22444.43644.8645.20-24,714-0.04%
2023/09/20644.92945.2544.90-34,817-0.06%
2023/09/1913.145.90147.0545.7012.14,9000.25%
2023/09/1800.00347.0046.70-34,853-0.06%
2023/09/151.846.78246.4546.50-0.24,802-0.01%
2023/09/14446.20346.2046.0014,7500.02%
2023/09/13145.8500.0045.9014,7490.02%
2023/09/12345.57645.7345.65-34,776-0.06%
2023/09/11144.45444.8344.40-34,792-0.06%
2023/09/0800.004.545.0644.85-4.55,009-0.09%
2023/09/07145.00444.9544.85-34,970-0.06%
2023/09/06544.6000.0044.3054,8920.10%
2023/09/046.643.00543.3043.201.64,8590.03%
2023/09/0100.002.243.1343.10-2.24,864-0.05%
2023/08/2900.00141.9542.50-14,909-0.02%
2023/08/2800.00442.1142.00-44,910-0.08%
2023/08/2500.00641.6542.15-64,910-0.12%
2023/08/2400.00441.9341.75-44,913-0.08%
2023/08/23842.051841.9042.00-104,928-0.20%
2023/08/2200.00141.3541.65-14,921-0.02%
2023/08/2100.00241.2541.10-24,900-0.04%
2023/08/18241.05441.0441.25-24,893-0.04%
2023/08/171040.15240.6040.8084,8770.16%
2023/08/151.139.0300.0039.251.14,8330.02%
2023/08/142.739.112339.4439.25-20.34,827-0.42%
2023/08/113.140.22140.1039.952.14,7950.04%
2023/08/104.540.0900.0040.004.54,7730.09%
2023/08/099.240.8100.0040.459.24,7240.20%
2023/08/08541.79441.7341.5014,6370.02%
2023/08/04342.3700.0042.7034,5830.07%
2023/08/02542.00742.2642.45-24,603-0.04%
2023/08/010.642.8000.0043.050.64,5400.01%
2023/07/31542.76642.8742.50-14,534-0.02%
2023/07/28343.73143.5043.5024,4630.04%
2023/07/272.143.50243.2543.600.14,4640.00%
2023/07/2600.00142.8542.75-14,454-0.02%
2023/07/25243.70343.7743.55-14,430-0.02%
2023/07/248.143.07743.3943.051.14,4230.02%
2023/07/217.144.54144.4144.4064,4210.14%
2023/07/20345.60245.7845.6014,4260.02%
2023/07/198.246.3100.0045.608.24,4560.18%
2023/07/18348.7300.0048.6034,3990.07%
2023/07/175.248.77548.8048.900.24,2930.00%
2023/07/14248.202648.0648.45-244,239-0.57%
2023/07/131647.65148.2047.35154,1660.36%
2023/07/121048.071648.1848.10-64,123-0.15%
2023/07/11947.781247.9147.80-34,014-0.07%
2023/07/10146.901347.2347.30-123,981-0.30%
2023/07/073.146.56846.4246.70-4.93,963-0.12%
2023/07/061747.6900.0047.75173,9220.43%
2023/07/05447.1000.0047.3543,8700.10%
2023/07/041046.8600.0046.75103,8380.26%
2023/07/032.647.39447.4447.30-1.43,841-0.04%
2023/06/30247.1500.0047.3023,8220.05%
2023/06/293.146.91246.7846.951.13,8420.03%
2023/06/28647.13347.1747.2033,8340.08%
2023/06/273.547.01746.9346.60-3.53,836-0.09%
2023/06/210.546.00146.2546.15-0.53,831-0.01%
2023/06/20546.1100.0045.9553,9800.13%
2023/06/19446.264.546.4046.25-0.54,117-0.01%
2023/06/16646.131046.4946.65-44,269-0.09%
2023/06/15446.2415.546.3246.40-11.54,270-0.27%
2023/06/142646.2330.645.8446.30-4.64,244-0.11%
2023/06/124.144.072.143.8043.8524,1950.05%
2023/06/09244.00143.9543.9014,2240.02%
2023/06/0815.344.42444.3044.0511.34,2540.26%
2023/06/0700.00445.0845.20-44,335-0.09%
2023/06/06144.80244.8545.20-14,371-0.02%
2023/06/0500.001.845.3945.40-1.84,430-0.04%
2023/06/022.644.981.145.1944.751.54,4330.03%
2023/06/0100.00644.6544.65-64,454-0.13%
2023/05/31244.9800.0044.9524,4660.04%
2023/05/30144.9500.0044.9514,4610.02%
2023/05/29344.87244.8844.8014,4610.02%
2023/05/26144.4000.0044.0514,4550.02%
2023/05/2500.00444.0544.05-44,447-0.09%
2023/05/24243.9000.0044.0024,4920.04%
2023/05/23144.15144.0044.1004,5100.00%
2023/05/2200.00343.6743.70-34,504-0.07%
2023/05/1900.004543.5243.20-454,523-0.99%
2023/05/180.343.5500.0043.500.34,5970.01%
2023/05/17043.20243.1043.00-24,643-0.04%
2023/05/16142.85242.8042.80-14,638-0.02%
2023/05/15342.1200.0042.2534,6600.06%
2023/05/12042.60242.4342.40-24,730-0.04%
2023/05/11242.06142.1042.0514,8340.02%
2023/05/10342.5700.0042.6034,9030.06%
2023/05/09143.5000.0042.6014,9750.02%
2023/05/08343.90143.9543.8024,9880.04%
2023/05/056044.07144.0043.95595,0391.17%
2023/05/03143.60243.7044.10-15,198-0.02%
2023/05/021.244.05044.2044.001.25,2680.02%
2023/04/28143.15243.2543.20-15,378-0.02%
2023/04/261542.3000.0042.50155,3340.28%
2023/04/252.143.0500.0042.552.15,3200.04%
2023/04/241.143.5500.0043.551.15,3140.02%
2023/04/21344.40144.6544.1025,3010.04%
2023/04/20245.3000.0045.1525,2730.04%
2023/04/193.145.583.545.4945.25-0.55,337-0.01%
2023/04/18246.30246.3346.1505,2610.00%
2023/04/171446.26146.1546.15135,2380.25%
2023/04/14446.80146.7046.7035,1820.06%
2023/04/1314.147.501046.8546.854.15,1470.08%
2023/04/12247.85347.9348.35-15,035-0.02%
2023/04/11348.500.248.5048.302.84,9930.06%
2023/04/10148.60148.5048.6504,9800.00%
2023/04/07147.80148.1547.9004,9180.00%
2023/04/060.147.60347.9047.60-34,906-0.06%
2023/03/312.148.75148.6048.501.14,8670.02%
2023/03/30148.55348.6548.65-24,837-0.04%
2023/03/29948.24748.1148.0024,8190.04%
2023/03/283448.35448.3048.10304,8070.62%
2023/03/271548.69149.1548.90144,7060.30%
2023/03/241649.417.149.3049.358.94,6330.19%
2023/03/232749.1618.749.2349.558.34,5310.18%
2023/03/22548.381048.6848.90-54,355-0.12%
2023/03/212048.0638.148.1747.70-18.14,191-0.43%
2023/03/20547.00547.0947.2004,0070.00%
2023/03/17346.83846.4546.20-53,945-0.13%
2023/03/16946.38246.3546.4573,8600.18%
2023/03/15145.90346.2745.95-23,782-0.05%
2023/03/140.144.2000.0044.900.13,7380.00%
2023/03/1316.144.80044.9044.7516.13,7330.43%
2023/03/10145.75346.6045.40-23,731-0.05%
2023/03/09446.29246.3546.2023,7820.05%
2023/03/08246.98346.4746.90-13,772-0.03%
2023/03/0700.00346.2346.10-33,742-0.08%
2023/03/060.646.09146.1046.05-0.43,738-0.01%
2023/03/03045.0500.0045.0003,7380.00%
2023/03/01044.85645.0045.10-63,897-0.15%
2023/02/24344.83344.6044.9003,8890.00%
2023/02/22444.90445.0045.1503,9480.00%
2023/02/2100.00145.9045.85-13,949-0.03%
2023/02/201.146.4000.0046.351.14,0280.03%
2023/02/1700.00346.0346.25-34,126-0.07%
2023/02/16146.40146.3046.4504,1650.00%
2023/02/140.145.30145.3045.05-14,354-0.02%
2023/02/13245.20145.1545.1514,4330.02%
2023/02/101.146.95546.1045.70-44,528-0.09%
2023/02/09246.6016.346.5446.65-14.34,594-0.31%
2023/02/0814.246.67146.8546.1513.24,5780.29%
2023/02/07345.351545.7446.20-124,562-0.26%
2023/02/0611.144.91144.7044.7010.14,6160.22%
2023/02/03145.501545.9545.55-144,610-0.30%
2023/02/026.146.113.246.0746.1034,6100.06%
2023/02/015.145.37145.4545.504.14,5850.09%
2023/01/316.344.715944.6744.85-52.74,618-1.14%
2023/01/301344.411143.4744.5024,5700.04%
2023/01/17042.301142.0242.10-114,472-0.25%
2023/01/1600.00142.1542.20-14,562-0.02%
2023/01/13342.17242.3841.8014,5930.02%
2023/01/1200.00142.5542.55-14,600-0.02%
2023/01/115943.57143.6543.40584,6131.26%
2023/01/10143.40343.6543.90-24,666-0.04%
2023/01/094.644.0800.0044.254.64,6830.10%
2023/01/0600.00342.5042.50-34,652-0.06%
2023/01/0400.00341.5341.75-34,822-0.06%
2023/01/03241.05341.3041.45-14,896-0.02%
2022/12/30641.0200.0040.8064,9420.12%
2022/12/2900.00141.0041.00-15,014-0.02%
2022/12/2600.002.641.9841.80-2.65,361-0.05%
2022/12/2300.00241.7041.80-25,471-0.04%
2022/12/22142.0000.0041.9515,5630.02%
2022/12/16243.7500.0043.6526,3680.03%
2022/12/14144.35144.6044.8006,4670.00%
2022/12/09244.6300.0044.2526,5500.03%
2022/12/08144.75144.8544.8506,5630.00%
2022/12/07445.01145.9544.7536,5950.05%
2022/12/06546.591846.8946.00-136,609-0.20%
2022/12/05247.851247.6647.70-106,613-0.15%
2022/12/012.647.534.147.1847.70-1.56,644-0.02%
2022/11/30545.77745.5445.95-26,594-0.03%
2022/11/290.145.20744.7145.20-76,728-0.10%
2022/11/28345.65245.9045.5516,7400.01%
2022/11/25946.462046.3945.90-116,802-0.16%
2022/11/24146.50946.4146.50-86,820-0.12%
2022/11/23345.701245.5345.20-96,795-0.13%
2022/11/221545.8300.0045.65156,8420.22%
2022/11/21146.00145.9045.8507,1280.00%
2022/11/18146.3000.0045.6517,4320.01%
2022/11/17146.3000.0046.2017,4230.01%
2022/11/16246.13345.4346.10-17,464-0.01%
2022/11/151345.821145.9246.0027,4300.03%
2022/11/14145.00545.0545.00-47,468-0.05%
2022/11/112545.4717.345.1544.757.77,5300.10%
2022/11/10543.68343.6343.8027,4300.03%
2022/11/0900.00342.8543.00-37,527-0.04%
2022/11/081.242.40142.8042.250.27,5700.00%
2022/11/07942.24642.3042.3537,8050.04%
2022/11/04241.90241.6042.2008,0320.00%
2022/11/0300.00141.3541.40-18,027-0.01%
2022/11/02240.55241.1041.0008,0980.00%
2022/11/011.640.46240.1340.20-0.48,0340.00%
2022/10/311.139.991.439.9539.90-0.38,1290.00%
2022/10/2800.00439.1539.05-48,131-0.05%
2022/10/27139.506.239.7939.95-5.28,121-0.06%
2022/10/263.338.39937.7237.60-5.78,063-0.07%
2022/10/25139.20138.5038.3008,0720.00%
2022/10/241139.39739.3438.9548,1110.05%
2022/10/21238.6500.0039.0528,0780.02%
2022/10/1900.00439.3839.00-48,105-0.05%
2022/10/18240.35140.2039.5518,0900.01%
2022/10/17137.50138.5539.8008,1620.00%
2022/10/14138.30738.7438.95-68,231-0.07%
2022/10/13637.162136.7636.40-158,282-0.18%
2022/10/12238.65138.4038.7018,2420.01%
2022/10/11438.45238.6538.4028,2910.02%
2022/10/0700.00140.5540.60-18,336-0.01%
2022/10/06940.65840.8341.1018,3520.01%
2022/10/05341.93242.0040.8018,3450.01%
2022/10/04239.68239.6839.9008,3110.00%
2022/10/0326.638.632538.7138.601.68,3910.02%
2022/09/30339.05139.1539.4528,4070.02%
2022/09/29138.401138.9338.30-108,428-0.12%
2022/09/283.338.554138.4037.90-37.78,439-0.45%
2022/09/2722.239.132238.6540.300.28,3310.00%
2022/09/269.142.032640.8940.15-16.98,083-0.21%
2022/09/23344.6200.0044.6037,9760.04%
2022/09/22244.5500.0045.8027,9920.03%
2022/09/2112.146.17645.4045.356.17,9780.08%
2022/09/207.147.0900.0046.607.17,9710.09%
2022/09/19147.0000.0046.8018,0150.01%
2022/09/163.147.51847.9947.25-58,045-0.06%
2022/09/151.148.980.149.1048.2518,1140.01%
2022/09/147.247.81448.4648.803.28,1860.04%
2022/09/13249.4300.0048.9028,2280.02%
2022/09/12749.24849.0649.30-18,309-0.01%
2022/09/0800.00147.7548.00-18,404-0.01%
2022/09/0715.146.621246.6046.503.18,4800.04%
2022/09/0626.147.951247.9547.3014.18,4940.17%
2022/09/0514.249.451248.8848.502.18,4830.03%
2022/09/029.551.44951.1651.000.58,4790.01%
2022/09/01650.97651.4251.1008,4840.00%
2022/08/31451.58452.0352.2008,4640.00%
2022/08/30551.54751.6452.00-28,477-0.02%
2022/08/291350.68850.6950.7058,4410.06%
2022/08/264353.033353.9652.70108,3930.12%
2022/08/252652.5132.452.9453.60-6.48,176-0.08%
2022/08/2400.00651.0050.30-67,970-0.08%
2022/08/231049.97350.4050.7078,2040.09%
2022/08/222.151.00251.1050.800.18,4840.00%
2022/08/19951.9212.351.7851.60-3.38,626-0.04%
2022/08/18650.70450.5551.5028,8860.02%
2022/08/17750.94350.9750.9048,9840.04%
2022/08/162551.215251.3451.00-279,064-0.30%
2022/08/1519.150.071350.1850.206.18,9540.07%
2022/08/126450.4460.250.3650.303.88,9640.04%
2022/08/113649.6148.149.4049.60-12.18,792-0.14%
2022/08/10746.99647.2347.6018,6980.01%
2022/08/094.147.222.147.3047.1028,8450.02%
2022/08/082.145.80145.9045.951.19,3440.01%
2022/08/055.546.19145.9046.504.59,8000.05%
2022/08/04344.6700.0045.3039,8010.03%
2022/08/03145.30445.4945.10-39,954-0.03%
2022/08/01347.20347.9047.15010,4260.00%
2022/07/29247.9300.0047.75210,5430.02%
2022/07/28147.55247.3847.00-110,780-0.01%
2022/07/27145.65146.9047.15010,9570.00%
2022/07/26146.90245.9845.90-110,981-0.01%
2022/07/25147.50147.4547.55011,0090.00%
2022/07/222.348.19249.3048.100.311,1360.00%
2022/07/214447.59248.7048.954211,2070.37%
2022/07/2000.00247.6047.25-211,225-0.02%
2022/07/1913.146.4910.146.5546.55311,3450.03%
2022/07/182.147.971.248.1048.200.911,4020.01%
2022/07/159.147.091547.3947.55-611,364-0.05%
2022/07/1400.00245.6546.15-211,335-0.02%
2022/07/13044.90244.8044.80-211,443-0.02%
2022/07/1210.345.13544.8244.005.311,6000.05%
2022/07/11947.4600.0047.30911,7490.08%
2022/07/081346.32546.2046.40811,7890.07%
2022/07/07344.70344.1744.90011,8000.00%
2022/07/06243.90343.3043.30-112,100-0.01%
2022/07/05245.635045.7846.00-4812,371-0.39%
2022/07/04144.6510.144.4044.55-9.112,364-0.07%
2022/07/012.547.339046.1745.05-87.512,365-0.71%
2022/06/30448.63948.0948.05-512,273-0.04%
2022/06/29250.35350.4050.50-112,324-0.01%
2022/06/28150.50150.6051.00012,4400.00%
2022/06/27852.051852.0152.40-1012,592-0.08%
2022/06/241150.0100.0050.501112,7760.09%
2022/06/231449.641649.8949.95-213,229-0.02%
2022/06/221850.841050.8450.20814,0000.06%
2022/06/212.151.56151.5052.401.114,5300.01%
2022/06/20451.401151.2550.20-714,839-0.05%
2022/06/17552.423252.5052.60-2714,885-0.18%
2022/06/162256.34556.9254.601714,8880.11%
2022/06/15857.76557.7657.00314,9930.02%
2022/06/141456.831057.0158.40415,3090.03%
2022/06/1311.157.971257.6657.70-115,378-0.01%
2022/06/10260.40260.2060.50015,3710.00%
2022/06/094161.28261.2561.003915,6260.25%
2022/06/083461.331.161.4260.8032.915,6640.21%
2022/06/07261.00360.9361.30-115,905-0.01%
2022/06/06461.08961.1861.00-516,035-0.03%
2022/06/02561.82662.0061.60-116,288-0.01%
2022/06/0113.461.691261.7361.601.416,4830.01%
2022/05/311562.701162.6962.30416,4880.02%
2022/05/304162.284362.2862.00-216,441-0.01%
2022/05/271861.132560.9060.70-716,268-0.04%
2022/05/268060.559460.4460.00-1416,175-0.09%
2022/05/2514.459.651659.4759.80-1.615,883-0.01%
2022/05/242358.84659.5757.501715,8920.11%
2022/05/23259.90159.4059.40115,7850.01%
2022/05/20759.37659.5559.60115,8300.01%
2022/05/19157.80657.7559.60-515,801-0.03%
2022/05/181059.82459.5559.30615,7810.04%
2022/05/171459.141259.2860.10215,7380.01%
2022/05/164860.603860.1758.601015,7150.06%
2022/05/133959.015159.3659.70-1215,340-0.08%
2022/05/122355.961055.5355.501315,1660.09%
2022/05/11257.002.157.4456.90-0.115,8250.00%
2022/05/10555.72556.7458.00016,2390.00%
2022/05/093556.6138.156.7356.60-3.116,322-0.02%
2022/05/0684.255.232055.4355.5064.216,3420.39%
2022/05/052557.332057.6257.80516,7170.03%
2022/05/041255.581055.7055.60216,7140.01%
2022/05/032.455.321554.9755.50-12.616,822-0.07%
2022/04/296.155.06355.7354.303.117,1010.02%
2022/04/2811.354.23855.3954.703.317,3180.02%
2022/04/272353.0786.352.1953.80-63.317,354-0.36%
2022/04/269.155.44554.9454.704.117,2870.02%
2022/04/2539.154.946555.0554.20-25.917,357-0.15%
2022/04/2216.458.32157.9057.9015.417,5230.09%
2022/04/210.160.10660.2359.90-5.917,766-0.03%
2022/04/205.159.481659.8358.90-1118,011-0.06%
2022/04/191460.391959.8859.30-518,412-0.03%
2022/04/184659.5819.159.5959.0026.918,4030.15%
2022/04/1523.358.4829.159.7558.40-5.818,432-0.03%
2022/04/1427.161.141761.0560.8010.118,6550.05%
2022/04/132261.9920.162.2662.40218,6340.01%
2022/04/1231.161.5120.361.2060.9010.918,8210.06%
2022/04/1129.564.3811564.5262.60-85.618,728-0.46% 大賣/
2022/04/089.167.83267.8068.007.118,8930.04%
2022/04/0710.668.7928.468.4468.00-17.718,970-0.09%
2022/04/061168.46768.4469.40419,2320.02%
2022/04/0119.567.771668.0769.003.519,6620.02%
2022/03/3114.169.071569.1468.90-0.919,8410.00%
2022/03/302570.081270.4669.801319,9460.07%
2022/03/2924.269.931369.9470.0011.220,4160.05%
2022/03/2859.268.8227.168.9270.503220,3270.16%
2022/03/25157.472.444773.8671.10110.420,0920.55% 大買/鉅額交易
2022/03/2436.276.14376.8776.3033.219,3740.17%
2022/03/2314.778.818.178.6079.006.619,0640.03%
2022/03/222.676.9651.176.8177.20-48.519,631-0.25%
2022/03/217.175.838.376.2975.80-1.219,753-0.01%
2022/03/183.175.193.174.7175.30020,1220.00%
2022/03/172574.8426.173.9274.90-1.120,327-0.01%
2022/03/16270.55770.8070.40-520,662-0.02%
2022/03/152170.532570.9870.20-421,408-0.02%
2022/03/141673.092672.9572.50-1023,269-0.04%
2022/03/11270.8000.0071.40223,5310.01%
2022/03/101971.6315.171.0871.703.924,0960.02%
2022/03/091269.101068.7568.60224,5790.01%
2022/03/0852.569.4516.170.3768.1036.425,7440.14%
2022/03/0726.272.236.172.7172.0020.127,8700.07%
2022/03/04275.951177.1876.50-930,560-0.03%
2022/03/0323.277.4316.677.6577.406.632,1620.02%
2022/03/0217.575.626.175.7476.3011.533,4250.03%
2022/03/011273.161774.4775.20-535,505-0.01%
2022/02/25972.54272.7072.40737,1590.02%
2022/02/2495.473.71972.8171.5086.437,7060.23%
2022/02/231075.33975.1475.80138,5560.00%
2022/02/228.475.061075.0174.90-1.638,7530.00%
2022/02/213.277.604.177.6877.30-138,8270.00%
2022/02/185.176.921677.0478.30-10.939,120-0.03%
2022/02/1717.177.251477.3977.003.139,8150.01%
2022/02/169.179.041178.6278.10-1.939,8300.00%
2022/02/153378.983178.7577.80240,0950.00%
2022/02/1411.378.422878.6377.80-16.740,215-0.04%
2022/02/1186.479.7974.179.8879.7012.340,7710.03%
2022/02/1042.176.9840.177.3478.10240,7500.00%
2022/02/091774.782774.8174.70-1040,664-0.02%
2022/02/0819.172.822472.5273.00-4.941,039-0.01%
2022/02/075373.332073.8273.403340,8680.08%
2022/01/269176.5392.175.4776.80-1.140,6950.00%
2022/01/2529.175.541476.3675.4015.141,0510.04%
2022/01/242974.5740.474.1975.30-11.441,508-0.03%
2022/01/2110673.44102.375.5773.103.741,9290.01% 大買/大賣/
2022/01/209877.439676.6577.60241,8850.00%
2022/01/1919.177.11477.0877.1015.141,8260.04%
2022/01/181778.9918.579.2978.60-1.541,9370.00%
2022/01/171478.86379.9379.301141,9500.03%
2022/01/1431.177.672977.3978.102.142,0330.00%
2022/01/133979.824180.0279.60-242,4270.00%
2022/01/124880.284379.8478.20542,4200.01%
2022/01/11379.701378.9178.30-1042,167-0.02%
2022/01/101079.05578.0280.00542,2430.01%
2022/01/0738.679.314879.2578.50-9.442,337-0.02%
2022/01/06382.678.481.9182.90-5.441,989-0.01%
2022/01/05107.283.691583.6782.5092.242,1440.22% 大買/
2022/01/042084.982885.6685.50-842,220-0.02%
2022/01/0336.285.843986.4684.80-2.942,114-0.01%
2021/12/301385.312385.3685.50-1042,011-0.02%
2021/12/291585.493385.8385.00-1842,044-0.04%
2021/12/2884.185.1829.285.2984.2054.941,9340.13%
2021/12/272984.262284.5484.70741,7560.02%
2021/12/2412.183.49783.6182.505.141,6920.01%
2021/12/2341.284.206384.3083.20-21.841,679-0.05%
2021/12/22581.72681.3581.00-141,4100.00%
2021/12/2124.581.101581.0681.209.541,4280.02%
2021/12/202082.7123.182.4582.20-3.141,361-0.01%
2021/12/1717.482.70382.3082.4014.441,5360.03%
2021/12/1634.285.1139.185.2584.50-4.941,773-0.01%
2021/12/159981.839281.6081.80741,0440.02%
2021/12/1428.180.7833.181.0281.60-541,013-0.01%
2021/12/132683.7314.983.4182.8011.140,7470.03%
2021/12/1071.585.4643.385.3384.9028.240,4740.07%
2021/12/0986.486.6212386.6384.60-36.639,901-0.09% 大賣/
2021/12/08190.187.77201.487.8788.40-11.339,235-0.03% 大買/大賣/
2021/12/0719.183.662484.1984.30-4.937,600-0.01%
2021/12/065283.9232.783.7883.3019.337,3650.05%
2021/12/0329.286.2455.385.9186.50-26.137,287-0.07%
2021/12/02206.486.0812385.9785.4083.437,2520.22% 大買/大賣/
2021/12/01202.385.31254.385.5086.70-5236,316-0.14% 大買/大賣/
2021/11/30178.485.93143.285.3781.8035.234,5650.10% 大買/大賣/
2021/11/29122.680.74179.379.8284.90-56.732,731-0.17% 大買/大賣/
2021/11/26101.278.239777.1077.204.231,3240.01% 大買/
2021/11/2516777.0691.177.6679.7075.930,2530.25% 大買/
2021/11/244376.1068.476.1676.40-25.328,302-0.09%
2021/11/2329.170.072069.8969.509.127,2230.03%
2021/11/223369.8876.669.7871.20-43.627,501-0.16%
2021/11/1912.168.372968.3267.30-16.927,702-0.06%
2021/11/181568.2422.267.9767.70-7.227,758-0.03%
2021/11/172368.695068.0868.90-2727,904-0.10%
2021/11/162769.4332.569.4668.20-5.527,849-0.02%
2021/11/151567.855.167.5867.409.927,3550.04%
2021/11/12126.166.8913168.2566.80-4.927,411-0.02% 大買/大賣/
2021/11/1123.569.102168.6368.602.527,1910.01%
2021/11/1055.269.865170.1069.604.227,0490.02%
2021/11/092768.7423.168.8468.303.926,3770.01%
2021/11/081667.402067.0566.60-425,834-0.02%
2021/11/055066.9428.267.4466.3021.825,5990.09%
2021/11/04364.501864.5364.70-1525,211-0.06%
2021/11/0317.364.311064.1064.107.325,3880.03%
2021/11/02162.366.18170.167.2565.50-7.825,396-0.03% 大買/大賣/
2021/11/0186.167.1979.367.6568.006.825,1380.03%
2021/10/2914764.50147.164.0864.20-0.124,8250.00% 大買/大賣/
2021/10/283562.273461.8861.60124,2860.00%
2021/10/27961.93461.9062.10524,3350.02%
2021/10/26861.581662.0361.20-824,811-0.03%
2021/10/251661.071361.4361.60325,0870.01%
2021/10/222061.9818.161.9762.001.925,7560.01%
2021/10/2144.860.894161.2960.503.826,9400.01%
2021/10/20658.521758.9658.30-1127,151-0.04%
2021/10/193457.442057.5957.101427,5720.05%
2021/10/1816156.78150.358.4656.8010.728,3290.04% 大買/大賣/
2021/10/15258.401257.9858.80-1028,865-0.03%
2021/10/141155.701655.7055.10-529,007-0.02%
2021/10/131456.20956.3854.90529,3860.02%
2021/10/122857.80857.9957.702029,3930.07%
2021/10/0812561.3012061.3161.30529,4520.02% 大買/大賣/
2021/10/072861.752561.5662.10329,8750.01%
2021/10/06659.3700.0058.50631,3800.02%
2021/10/05457.85858.8960.40-432,249-0.01%
2021/10/041560.317459.8858.20-5932,428-0.18%
2021/10/0121.161.28861.1060.5013.133,2050.04%
2021/09/3028.263.55963.6463.6019.234,6250.06%
2021/09/293463.9113.363.4663.2020.734,6300.06%
2021/09/281067.494768.0967.10-3734,636-0.11%
2021/09/271068.94868.3368.10234,8050.01%
2021/09/243269.751169.9269.002135,2090.06%
2021/09/233470.2628.169.8769.60635,3870.02%
2021/09/221568.391668.9169.30-135,8420.00%
2021/09/1714.167.98768.3669.407.136,0730.02%
2021/09/161668.791969.0069.00-336,748-0.01%
2021/09/151766.975.167.1967.101237,6670.03%
2021/09/1412.168.732068.2868.10-7.939,322-0.02%
2021/09/133769.203268.5868.30540,6040.01%
2021/09/1096.268.5110468.0669.30-7.841,229-0.02% 大賣/
2021/09/091266.421267.0367.00043,1600.00%
2021/09/0819.165.572065.9765.00-0.943,5230.00%
2021/09/0714769.7910768.8768.604043,2380.09% 大買/大賣/
2021/09/06871.11370.6070.60542,9500.01%
2021/09/033671.34112.271.0672.00-76.242,853-0.18% 大賣/
2021/09/0295.171.16208.170.9568.80-11343,072-0.26% 大賣/鉅額交易
2021/09/011870.092870.2670.70-1042,978-0.02%
2021/08/3117970.3915269.9370.402743,7440.06% 大買/大賣/
2021/08/306069.605269.8069.60843,5800.02%
2021/08/274569.764669.9668.70-143,7180.00%
2021/08/268169.849469.8770.20-1343,464-0.03%
2021/08/2513168.3786.168.3168.7044.942,7980.10% 大買/
2021/08/242865.631865.2764.601041,8250.02%
2021/08/233364.742564.6564.90841,9910.02%
2021/08/201462.211162.0262.00342,0020.01%
2021/08/193161.953560.4760.00-442,029-0.01%
2021/08/182758.063258.7460.30-542,809-0.01%
2021/08/172158.531557.9456.00642,9300.01%
2021/08/16759.891260.0959.20-542,830-0.01%
2021/08/1318.161.192360.5259.80-542,736-0.01%
2021/08/121462.641062.5763.00442,7610.01%
2021/08/113362.981762.6763.001642,8540.04%
2021/08/1027.164.2427.163.8262.70042,9030.00%
2021/08/0946.167.493366.7065.5013.143,1040.03%
2021/08/062270.0011.570.0869.3010.543,2500.02%
2021/08/051271.192271.2271.60-1043,441-0.02%
2021/08/043070.503471.0769.70-443,842-0.01%
2021/08/031669.281369.3769.00343,9350.01%
2021/08/022869.081769.2268.701144,2120.02%
2021/07/304071.697071.9369.80-3044,358-0.07%
2021/07/292969.633868.9871.80-944,148-0.02%
2021/07/2811768.546566.9067.605244,3400.12% 大買/
2021/07/27141.172.94131.172.6671.701044,6080.02% 大買/大賣/
2021/07/2671.170.035570.5571.2016.143,7260.04%
2021/07/2362.269.0240.169.3067.9022.143,3130.05%
2021/07/225669.4323.569.5669.3032.543,2500.08%
2021/07/2125.167.3143.367.6566.40-18.243,084-0.04%
2021/07/20102.365.349465.8865.108.344,0590.02% 大買/
2021/07/1929.566.6160.166.3167.10-30.645,994-0.07%
2021/07/165166.0755.465.1765.10-4.447,289-0.01%
2021/07/152465.734065.4365.50-1650,274-0.03%
2021/07/147667.786466.7966.501251,0270.02%
2021/07/1311569.3210869.4167.10750,9950.01% 大買/大賣/
2021/07/124466.5691.666.0867.70-47.649,305-0.10%
2021/07/093464.3056.164.2363.90-22.148,631-0.05%
2021/07/089465.102565.3364.206949,4150.14%
2021/07/076664.0077.564.3065.70-11.549,823-0.02%
2021/07/0611.160.651461.1660.70-2.949,067-0.01%
2021/07/0559.261.9828.162.0862.0031.150,8830.06%
2021/07/022860.131260.6761.301651,9260.03%
2021/07/013059.439059.7758.80-6052,148-0.11%
2021/06/303662.051661.7861.102051,7720.04%
2021/06/296362.9858.362.6762.004.751,4770.01%
2021/06/2823.261.253961.3561.00-15.850,641-0.03%
2021/06/256361.562361.1060.904050,2870.08%
2021/06/2466.563.013162.9962.8035.549,4650.07%
2021/06/234962.14113.362.3864.50-64.248,366-0.13% 大賣/
2021/06/225260.52133.560.2359.60-81.546,598-0.17% 大賣/
2021/06/217058.7285.658.5159.20-15.645,198-0.03%
2021/06/1811259.0614359.5158.00-3144,400-0.07% 大買/大賣/
2021/06/1720.555.6614455.5356.50-123.542,212-0.29% 大賣/鉅額交易
2021/06/164554.182954.7353.201641,6150.04%
2021/06/156353.852754.4654.503641,4940.09%
2021/06/112254.229154.1853.70-6941,405-0.17%
2021/06/106155.599755.7155.10-3641,386-0.09%
2021/06/098254.756154.9454.502140,5380.05%
2021/06/084754.3435.354.5453.4011.739,6030.03%
2021/06/072151.692251.4552.30-138,6100.00%
2021/06/043452.602451.9551.501038,5330.03%
2021/06/032151.90752.1352.701438,2480.04%
2021/06/021951.942552.0250.70-637,984-0.02%
2021/06/011351.6518.851.9851.60-5.837,889-0.02%
2021/05/282051.1736.451.0550.80-16.437,541-0.04%
2021/05/274349.924349.6250.00037,5950.00%
2021/05/2616850.2314150.9449.652738,0690.07% 大買/大賣/
2021/05/252447.412048.7149.35437,9910.01%
2021/05/241044.443544.8744.90-2537,818-0.07%
2021/05/21543.85743.9144.10-237,958-0.01%
2021/05/204244.316943.2542.90-2738,330-0.07%
2021/05/1914845.3918544.3045.55-3738,318-0.10% 大買/大賣/
2021/05/186544.066643.7945.15-138,2510.00%
2021/05/176644.192542.2541.354138,1360.11%
2021/05/1476.546.2718545.2544.45-108.537,652-0.29% 大賣/鉅額交易
2021/05/1315945.9718845.4446.10-2937,223-0.08% 大買/大賣/
2021/05/125745.726045.9945.20-336,716-0.01%
2021/05/1118048.516448.8748.1011635,9690.32% 大買/鉅額交易
2021/05/1010352.132051.9651.508335,5160.23% 大買/
2021/05/076954.117853.8454.70-935,156-0.03%
2021/05/0665.152.195152.9751.2014.134,8240.04%
2021/05/0555.153.501453.8151.8041.134,9900.12%
2021/05/047052.9414653.6655.20-7634,372-0.22% 大賣/
2021/05/0378.257.5416456.9354.90-85.933,362-0.26% 大賣/
2021/04/2945.357.886057.9058.00-14.832,885-0.04%
2021/04/284457.651857.8356.902632,6260.08%
2021/04/27161.256.8212056.5156.1041.232,4090.13% 大買/大賣/
2021/04/2633959.9721659.8958.8012331,7780.39% 大買/大賣/鉅額交易
2021/04/237457.04107.357.7658.30-33.330,344-0.11% 大賣/
2021/04/2211656.55100.155.7253.0015.929,1510.05% 大買/
2021/04/21268.556.3420256.8056.4066.527,7460.24% 大買/大賣/
2021/04/201850.5666.251.5852.90-48.224,892-0.19%
2021/04/194747.805248.0048.15-523,884-0.02%
2021/04/161446.721946.6246.15-523,470-0.02%
2021/04/1523.246.294.146.2446.5019.123,3420.08%
2021/04/1458.147.504047.3646.5518.123,1240.08%
2021/04/137950.079149.6148.20-1222,165-0.05%
2021/04/128849.597049.4148.601820,8420.09%
2021/04/0911749.2014649.1048.55-2920,153-0.14% 大買/大賣/
2021/04/089145.579146.0848.00018,2800.00%
2021/04/075443.525443.4643.65017,1930.00%
2021/04/061041.8030.741.7042.45-20.717,560-0.12%
2021/04/0139.141.716641.8341.75-26.917,712-0.15%
2021/03/312441.986541.6242.20-4117,669-0.23%
2021/03/30741.3200.0041.25717,7640.04%
2021/03/291741.401141.4041.60618,0330.03%
2021/03/262841.091.541.0841.1526.518,7840.14%
2021/03/25541.23341.0741.05218,8730.01%
2021/03/245.241.11141.0541.004.219,0060.02%
2021/03/2313.141.561741.6041.15-419,321-0.02%
2021/03/2221.141.572641.1541.60-4.919,501-0.03%
2021/03/192.141.48341.8041.55-0.919,8410.00%
2021/03/1812.442.491542.6442.20-2.720,037-0.01%
2021/03/173743.261942.7843.001820,7500.09%
2021/03/161242.544142.8343.30-2921,165-0.14%
2021/03/151141.37641.2941.55523,0870.02%
2021/03/12241.1811.541.0941.25-9.524,180-0.04%
2021/03/112740.951740.9541.151025,0790.04%
2021/03/105440.78240.6040.305227,2270.19%
2021/03/09440.70140.8540.80328,2020.01%
2021/03/08442.09142.4041.60328,6200.01%
2021/03/0511.141.20741.5140.854.129,1730.01%
2021/03/042042.301342.5542.00729,7570.02%
2021/03/032042.53742.9442.451329,7710.04%
2021/03/024844.714245.1043.20629,7570.02%
2021/02/264745.342645.6744.802129,4410.07%
2021/02/254245.829545.1346.50-5328,947-0.18%
2021/02/242144.084343.6542.90-2228,334-0.08%
2021/02/233043.6536.143.9243.40-6.128,170-0.02%
2021/02/221743.769743.3343.50-8027,996-0.29%
2021/02/191142.932142.9143.25-1027,507-0.04%
2021/02/185142.294242.2142.45927,4050.03%
2021/02/171340.7314.440.8840.90-1.427,170-0.01%
2021/02/05338.67138.8538.65226,9370.01%
2021/02/040.439.33139.4538.95-0.626,8910.00%
2021/02/03339.77440.1839.40-126,8830.00%
2021/02/02239.98240.1039.70026,8300.00%
2021/02/01438.953539.3339.00-3126,794-0.12%
2021/01/291540.16539.6040.001026,7000.04%
2021/01/282240.97840.9041.001426,5670.05%
2021/01/276741.4994.741.6641.45-27.726,466-0.10%
2021/01/26140.002240.4640.20-2125,920-0.08%
2021/01/2555.140.291940.3140.4036.125,8740.14%
2021/01/221539.731939.8140.45-425,767-0.02%
2021/01/2149.339.202838.4838.3521.325,5260.08%
2021/01/2048.440.851440.8439.2034.425,2710.14%
2021/01/191143.261643.3842.95-524,844-0.02%
2021/01/181743.09743.6043.451024,6750.04%
2021/01/158844.249444.3543.85-624,390-0.02%
2021/01/143643.6752.143.5043.35-16.123,214-0.07%
2021/01/133643.245943.1343.20-2322,781-0.10%
2021/01/123142.09342.4341.902822,3340.13%
2021/01/111842.643042.4742.95-1222,159-0.05%
2021/01/081241.68342.1242.00922,1020.04%
2021/01/071142.50742.2642.00422,3210.02%
2021/01/06240.981042.1141.55-822,178-0.04%
2021/01/05941.88941.9242.25021,9360.00%
2021/01/043742.022742.2141.801021,8250.05%
2020/12/3111.143.228.243.3142.802.821,5880.01%
2020/12/301443.911443.7943.65021,3980.00%
2020/12/293444.1760.143.9643.90-26.121,047-0.12%
2020/12/282241.904341.7342.65-2120,134-0.10%
2020/12/251442.541441.9241.70019,7510.00%
2020/12/243242.44742.3842.202519,5740.13%
2020/12/233842.661742.7442.602119,3830.11%
2020/12/2214643.0623242.8541.80-8619,094-0.45% 大買/大賣/
2020/12/212441.151340.7241.501118,2690.06%
2020/12/181341.25163.541.1841.10-150.518,105-0.83% 大賣/鉅額交易
2020/12/1720041.7020341.1541.10-317,956-0.02% 大買/大賣/
2020/12/162742.841742.6942.501017,6430.06%
2020/12/15137.143.8315841.5841.60-20.917,424-0.12% 大買/大賣/
2020/12/1413943.71166.243.5543.40-27.217,103-0.16% 大買/大賣/
2020/12/1120144.7325643.7344.25-5516,861-0.33% 大買/大賣/
2020/12/1016644.8417244.3044.05-615,993-0.04% 大買/大賣/
2020/12/09362.947.16206.146.6645.70156.815,2071.03% 大買/大賣/鉅額交易
2020/12/0821744.56232.145.4045.70-15.113,020-0.12% 大買/大賣/
2020/12/0717844.0842044.5743.05-24211,934-2.03% 大買/大賣/鉅額交易
2020/12/0483743.4237943.5944.3045811,0444.15% 大買/大賣/鉅額交易
2020/12/035741.365841.6742.55-18,896-0.01%
2020/12/0253.139.1110639.2638.70-538,094-0.65% 大賣/
2020/12/01124.138.546038.8638.7064.17,6620.84% 大買/
2020/11/306138.402538.5737.75367,0670.51%
2020/11/27836.17636.1636.2026,5040.03%
2020/11/261736.092636.2636.25-96,560-0.14%
2020/11/25635.2800.0035.2566,4710.09%
2020/11/245635.811135.5535.40456,4400.70%
2020/11/234935.529535.6835.95-466,216-0.74%
2020/11/20834.122834.1534.35-205,793-0.35%
2020/11/191533.981233.8833.8535,7330.05%
2020/11/183633.30433.4533.40325,6450.57%
2020/11/17333.53533.5833.50-25,675-0.04%
2020/11/1300.00232.7532.80-25,827-0.03%
2020/11/111232.9500.0032.85126,2330.19%
2020/11/10132.4500.0032.5516,2340.02%
2020/11/0900.00132.6032.55-16,280-0.02%
2020/11/0500.00532.9032.70-56,374-0.08%
2020/11/04532.70632.6632.60-16,454-0.02%
2020/11/031832.691132.7432.9076,6470.11%
2020/11/02132.50132.2532.5006,8460.00%
2020/10/30631.96432.0931.6526,9460.03%
2020/10/291232.154332.1732.35-317,069-0.44%
2020/10/28532.98433.2532.8517,1820.01%
2020/10/27133.3000.0033.4017,9800.01%
2020/10/26133.601033.6533.55-98,108-0.11%
2020/10/23233.90233.9033.9008,1700.00%
2020/10/22234.38234.7834.2008,6500.00%
2020/10/21334.22134.3534.0028,7990.02%
2020/10/201834.33134.2534.10178,9040.19%
2020/10/192834.50134.5534.50278,9560.30%
2020/10/161635.021134.7534.5058,9910.06%
2020/10/151535.372935.7135.60-148,927-0.16%
2020/10/1400.00234.2334.25-28,613-0.02%
2020/10/13333.25233.4533.4518,7180.01%
2020/10/122733.662333.5733.5048,9860.04%
2020/10/08434.351134.1834.20-79,028-0.08%
2020/10/07234.3000.0034.4029,0790.02%
2020/10/06934.44434.4034.2559,1690.05%
2020/10/05634.1800.0034.1069,3030.06%
2020/09/30234.15234.0534.1509,4590.00%
2020/09/29334.0000.0033.7539,6170.03%
2020/09/2800.00434.1533.90-49,959-0.04%
2020/09/252733.143133.2433.25-410,610-0.04%
2020/09/24434.03433.3533.35011,1070.00%
2020/09/231134.561034.6634.55111,1200.01%
2020/09/222834.441234.5534.551611,1690.14%
2020/09/211135.2200.0034.901111,1580.10%
2020/09/18635.98635.7835.75011,1330.00%
2020/09/17535.99436.0136.10111,1110.01%
2020/09/1600.001035.7635.45-1010,976-0.09%
2020/09/1500.00635.4135.30-610,937-0.05%
2020/09/14135.1500.0035.10111,0110.01%
2020/09/11635.40135.6035.05511,0330.05%
2020/09/10435.452.435.8235.451.611,0420.01%
2020/09/09634.872035.7535.90-1411,088-0.13%
2020/09/081235.14735.2435.25511,0620.05%
2020/09/071636.461535.8335.50111,2220.01%
2020/09/04435.381135.8236.00-710,950-0.06%
2020/09/03935.642135.4735.35-1210,853-0.11%
2020/09/021134.921635.6235.60-510,878-0.05%
2020/09/011334.70734.8034.85611,1310.05%
2020/08/31834.853034.6434.80-2210,967-0.20%
2020/08/28734.27334.4834.40410,8400.04%
2020/08/271134.35934.6335.15210,8570.02%
2020/08/26134.05333.8533.90-210,986-0.02%
2020/08/25433.6300.0033.60411,0050.04%
2020/08/24533.4100.0033.45511,0010.05%
2020/08/21133.7500.0033.65111,0140.01%
2020/08/202532.726233.0233.00-3711,012-0.34%
2020/08/19536.377235.7035.65-6710,851-0.62%
2020/08/186436.941736.9436.454710,8440.43%
2020/08/17636.5928.136.5336.85-22.110,705-0.21%
2020/08/146.135.34235.4835.404.110,5410.04%
2020/08/131535.61135.9035.201410,5830.13%
2020/08/12235.45235.5535.55010,5780.00%
2020/08/111535.881735.6935.40-210,619-0.02%
2020/08/10335.53235.6835.20110,6330.01%
2020/08/074036.314536.0035.75-510,730-0.05%
2020/08/062337.432837.2037.45-510,749-0.05%
2020/08/05337.15337.0536.90010,6880.00%
2020/08/042237.0816.537.2037.105.510,5970.05%
2020/08/0330.136.88136.7536.8529.110,5640.28%
2020/07/3110937.223637.3537.157310,4410.70% 大買/
2020/07/30635.93535.9336.3519,6540.01%
2020/07/291335.62835.8335.5059,6310.05%
2020/07/281736.899935.7435.65-829,736-0.84%
2020/07/27235.101734.9235.25-159,497-0.16%
2020/07/241134.381734.5134.25-69,370-0.06%
2020/07/23835.09835.3334.8509,3670.00%
2020/07/221135.094335.2435.05-329,487-0.34%
2020/07/21235.131235.0334.85-109,454-0.11%
2020/07/20334.4800.0034.5039,4230.03%
2020/07/172735.36235.6534.85259,4430.26%
2020/07/161035.0410.135.1935.60-0.19,4830.00%
2020/07/151333.831833.9034.20-59,227-0.05%
2020/07/149.133.622033.6933.50-10.99,231-0.12%
2020/07/132034.17534.4034.30159,2470.16%
2020/07/103935.991435.7535.55259,2700.27%
2020/07/092236.83237.0336.70209,1620.22%
2020/07/081037.302037.4437.20-109,011-0.11%
2020/07/076137.51337.0037.00588,9090.65%
2020/07/0618738.6710338.5938.55848,6970.97% 大買/大賣/
2020/07/032835.3613835.8936.45-1108,188-1.34% 大賣/鉅額交易
2020/07/02634.07734.0634.20-17,697-0.01%
2020/07/01134.05333.8533.80-27,699-0.03%
2020/06/30133.45633.4933.40-57,723-0.06%
2020/06/29833.05633.1933.0027,7590.03%
2020/06/2400.00533.4733.30-57,783-0.06%
2020/06/23233.60233.6033.5507,8790.00%
2020/06/221233.73233.9333.50107,9640.13%
2020/06/19733.811134.1033.60-48,082-0.05%
2020/06/181533.4600.0033.50158,0380.19%
2020/06/17533.632033.5533.75-158,047-0.19%
2020/06/161234.13634.0533.9568,1490.07%
2020/06/15633.65233.9033.3048,2000.05%
2020/06/12533.94534.1334.1508,2650.00%
2020/06/111032.711032.8532.7508,1490.00%
2020/06/101133.6200.0033.70118,1830.13%
2020/06/091134.50134.5033.90108,3700.12%
2020/06/081634.7320334.9434.85-1878,405-2.22% 大賣/鉅額交易
2020/06/05133.901433.8633.90-138,023-0.16%
2020/06/04633.582.133.8633.603.98,1470.05%
2020/06/032334.18434.1834.15198,1890.23%
2020/06/02734.44834.3034.55-18,115-0.01%
2020/06/01132.90533.1233.60-47,927-0.05%
2020/05/2900.00133.0532.75-17,968-0.01%
2020/05/281333.1800.0033.10138,1400.16%
2020/05/261034.031333.6133.50-38,744-0.03%
2020/05/25233.30232.9033.7008,9730.00%
2020/05/22732.83533.4532.6028,9670.02%
2020/05/21833.77433.7433.6548,9670.04%
2020/05/20433.68533.6033.55-19,054-0.01%
2020/05/1900.001032.9233.20-109,104-0.11%
2020/05/181732.84333.6232.40149,3090.15%
2020/05/153133.973233.6633.45-19,366-0.01%
2020/05/1417534.48634.2233.701699,5821.76% 大買/鉅額交易
2020/05/133434.192234.2134.40129,5980.13%
2020/05/121433.782933.7533.40-159,448-0.16%
2020/05/11332.8800.0033.0539,4640.03%
2020/05/081233.14233.2832.70109,3950.11%
2020/05/07532.813232.7032.70-279,277-0.29%
2020/05/06932.363632.6432.35-279,233-0.29%
2020/05/053632.622532.7132.55119,2070.12%
2020/05/042433.033932.8432.85-159,141-0.16%
2020/04/30832.152432.0732.70-168,989-0.18%
2020/04/29331.00331.0530.9008,8250.00%
2020/04/28331.052031.0030.95-178,819-0.19%
2020/04/271530.491430.4430.7018,8500.01%
2020/04/24129.3500.0029.4018,7140.01%
2020/04/23129.15629.4229.30-58,710-0.06%
2020/04/22528.65229.0029.0538,7020.03%
2020/04/21829.242329.8228.75-158,808-0.17%
2020/04/20429.10228.8029.0028,7150.02%
2020/04/17729.04729.2528.8008,7650.00%
2020/04/16429.001229.1529.10-88,703-0.09%
2020/04/151029.08729.1129.0538,6640.03%
2020/04/14328.681028.6228.65-78,655-0.08%
2020/04/13228.23128.3528.0018,6770.01%
2020/04/10128.1500.0028.3018,7610.01%
2020/04/09228.55129.3528.4519,0150.01%
2020/04/08628.404527.9628.90-399,001-0.43%
2020/04/07227.25127.2027.3018,9050.01%
2020/04/06126.60326.4026.60-29,145-0.02%
2020/04/01125.70625.9926.15-59,526-0.05%
2020/03/3100.00126.1025.95-19,491-0.01%
2020/03/30125.1000.0025.7019,6380.01%
2020/03/272826.362026.0025.6089,6460.08%
2020/03/261625.86525.9326.05119,5700.11%
2020/03/251825.76525.6626.00139,5190.14%
2020/03/24323.92123.7523.9029,4520.02%
2020/03/2300.001022.9022.60-109,873-0.10%
2020/03/203424.421123.8524.302310,0140.23%
2020/03/192324.39323.1522.552010,0380.20%
2020/03/18725.84625.5625.05110,0110.01%
2020/03/172025.30625.3025.051410,2700.14%
2020/03/16727.662827.1326.45-2110,196-0.21%
2020/03/132427.29627.2827.901810,2060.18%
2020/03/123030.132630.1930.20410,0160.04%
2020/03/11232.30133.0532.40110,0100.01%
2020/03/10732.46232.8333.05510,4120.05%
2020/03/09333.30532.9533.00-210,701-0.02%
2020/03/06534.70234.9534.75310,5830.03%
2020/03/0500.001835.3835.20-1810,574-0.17%
2020/03/031935.61635.6535.151310,4720.12%
2020/03/021035.261935.1735.50-910,424-0.09%
2020/02/271835.375336.3534.15-3510,167-0.34%
2020/02/261635.501735.5736.00-19,735-0.01%
2020/02/25534.93434.8035.1519,4480.01%
2020/02/24534.93434.9635.0019,3930.01%
2020/02/21535.40635.0535.40-19,348-0.01%
2020/02/20735.12135.5035.0069,2300.07%
2020/02/19835.393935.5035.30-319,113-0.34%
2020/02/182034.581534.7634.6558,8820.06%
2020/02/174734.94435.1134.65438,7730.49%
2020/02/142734.223534.0934.00-88,475-0.09%
2020/02/131733.70633.5033.50118,3080.13%
2020/02/12933.623132.7633.60-228,348-0.26%
2020/02/1100.00032.2532.2008,2740.00%
2020/02/1000.005.330.9731.60-5.38,344-0.06%
2020/02/07232.00131.9031.8518,4930.01%
2020/02/06132.45132.2032.4008,6690.00%
2020/02/05532.305031.8531.80-458,800-0.51%
2020/02/04131.90131.5032.1008,8000.00%
2020/02/031529.6500.0031.20158,8710.17%
2020/01/312032.35132.4532.50198,8270.22%
2020/01/301232.40632.5832.2569,1070.07%
2020/01/20135.752235.7435.80-219,084-0.23%
2020/01/17135.503335.5835.45-329,265-0.35%
2020/01/151335.633135.6035.55-189,835-0.18%
2020/01/14435.30135.5035.4039,9470.03%
2020/01/13234.401035.0035.15-810,704-0.07%
2020/01/10634.0100.0034.15611,0600.05%
2020/01/09234.4000.0034.30211,0480.02%
2020/01/08434.0800.0034.00411,0630.04%
2020/01/07834.781234.8034.80-411,090-0.04%
2020/01/062835.4400.0035.202811,2280.25%
2020/01/03637.00237.0036.25411,1490.04%
2020/01/02537.0200.0036.90510,9060.05%
2019/12/314.936.603036.6036.35-25.110,825-0.23%
2019/12/301337.27637.2937.10710,7500.07%
2019/12/27637.031836.9737.30-1210,473-0.11%
2019/12/262435.8300.0035.802410,1210.24%
2019/12/25336.62136.5536.10210,1770.02%
2019/12/24235.83335.8335.80-110,039-0.01%
2019/12/231035.9000.0036.101010,1320.10%
2019/12/20636.10735.9335.90-110,247-0.01%
2019/12/19136.0500.0035.90110,4730.01%
2019/12/184036.774936.6236.30-910,454-0.09%
2019/12/171136.503136.3536.60-2010,055-0.20%
2019/12/161336.281636.0536.05-310,068-0.03%
2019/12/131735.701435.6035.6039,9180.03%
2019/12/122736.515636.2935.50-299,803-0.30%
2019/12/112135.49735.5035.50149,4040.15%
2019/12/101.135.701535.5735.75-13.99,363-0.15%
2019/12/09135.301235.4735.30-119,240-0.12%
2019/12/063.235.48635.3135.55-2.89,233-0.03%
2019/12/052235.563935.6735.25-179,090-0.19%
2019/12/043334.532634.8134.8578,7010.08%
2019/12/02233.10233.0533.0508,3280.00%
2019/11/29733.7100.0033.4578,3860.08%
2019/11/28633.8800.0033.8068,4100.07%
2019/11/271734.121133.7134.1068,5290.07%
2019/11/26533.2000.0033.3558,5000.06%
2019/11/22433.1800.0033.0548,7190.05%
2019/11/211033.03933.1433.2518,7660.01%
2019/11/20233.2000.0033.1528,7790.02%
2019/11/19933.3300.0033.6098,8260.10%
2019/11/1800.002533.3533.35-258,874-0.28%
2019/11/1500.00133.0533.00-18,970-0.01%
2019/11/13233.4000.0033.2529,0900.02%
2019/11/11333.30433.8333.00-19,114-0.01%
2019/11/081334.45134.4534.30129,0430.13%
2019/11/071035.08335.3035.0579,0330.08%
2019/11/063.235.81735.9535.75-3.89,078-0.04%
2019/11/052436.292536.2536.00-18,993-0.01%
2019/11/04835.991536.1135.80-78,863-0.08%
2019/11/01435.28335.4235.7018,7400.01%
2019/10/312635.342035.6035.0568,7800.07%
2019/10/30335.851035.8535.80-78,690-0.08%
2019/10/295535.924735.9436.0588,6830.09%
2019/10/28835.66935.7535.60-18,555-0.01%
2019/10/251236.15936.0335.5038,5800.03%
2019/10/242036.504436.4336.70-248,427-0.28%
2019/10/235036.513036.5336.35208,2960.24%
2019/10/222636.131236.1736.15148,2610.17%
2019/10/214136.203236.4636.3098,1060.11%
2019/10/182534.254634.3334.80-217,458-0.28%
2019/10/171033.45133.4533.4597,2370.12%
2019/10/16433.4955.233.5433.20-51.27,345-0.70%
2019/10/151933.851633.9133.4037,3260.04%
2019/10/141733.902933.9033.75-127,233-0.17%
2019/10/09532.76132.7032.7047,0810.06%
2019/10/08632.8800.0032.9067,1180.08%
2019/10/07233.65233.5333.4507,1750.00%
2019/10/04533.79133.8033.8547,2800.05%
2019/10/0300.00234.0534.10-27,323-0.03%
2019/10/02233.852834.0033.90-267,419-0.35%
2019/10/01134.60334.2734.60-27,428-0.03%
2019/09/27433.88533.7033.65-17,471-0.01%
2019/09/2618.234.441834.3034.100.27,5350.00%
2019/09/25434.30434.5534.5007,6860.00%
2019/09/24234.083534.2134.15-337,755-0.43%
2019/09/2300.00933.6233.75-97,525-0.12%
2019/09/2000.001733.5033.45-177,554-0.23%
2019/09/19233.58233.3033.5007,6530.00%
2019/09/18832.5000.0032.5587,5710.11%
2019/09/1600.00232.2032.20-27,696-0.03%
2019/09/12132.3000.0032.2017,8420.01%
2019/09/11331.9500.0031.9037,9140.04%
2019/09/10732.03232.4531.9058,0370.06%
2019/09/091232.5100.0032.35128,3770.14%
2019/09/061433.042233.2032.90-88,430-0.09%
2019/09/0520.232.841333.0432.907.28,4260.08%
2019/09/04132.7000.0032.8518,6830.01%
2019/09/031132.701133.0532.5008,7540.00%
2019/09/02332.6200.0032.7038,7100.03%
2019/08/301332.932232.9132.10-98,713-0.10%
2019/08/29532.22532.2432.3008,6400.00%
2019/08/282732.464832.3332.55-218,568-0.25%
2019/08/271931.52332.0031.40168,4060.19%
2019/08/261031.5400.0031.50108,4660.12%
2019/08/231132.4700.0032.40118,4680.13%
2019/08/22832.4800.0032.4088,4900.09%
2019/08/211032.84132.8532.7098,5000.11%
2019/08/201333.0500.0032.90138,4870.15%
2019/08/16332.1000.0032.5038,4120.04%
2019/08/15531.59231.7031.8538,4900.04%
2019/08/14832.73132.5532.5078,5520.08%
2019/08/131832.471532.5232.5038,6400.03%
2019/08/12332.5200.0032.4538,7210.03%
2019/08/08832.89232.9032.8568,7360.07%
2019/08/079.133.69233.6033.207.18,8030.08%
2019/08/06832.942633.0934.15-188,983-0.20%
2019/08/05234.55733.9933.85-59,305-0.05%
2019/08/02434.861234.5134.55-89,570-0.08%
2019/08/01435.85235.7535.7529,7230.02%
2019/07/312835.763236.0436.20-49,932-0.04%
2019/07/302335.953136.2235.60-89,958-0.08%
2019/07/291137.102437.2437.05-139,899-0.13%
2019/07/26536.911836.8637.00-139,916-0.13%
2019/07/253836.83436.9036.90349,9470.34%
2019/07/244936.845937.0336.80-1010,024-0.10%
2019/07/231236.23236.8036.101010,2420.10%
2019/07/22736.591736.4836.50-1010,750-0.09%
2019/07/19535.201035.7136.05-511,077-0.05%
2019/07/181234.86434.8434.50811,0530.07%
2019/07/17735.6100.0035.65711,0770.06%
2019/07/16436.00236.0335.90211,7080.02%
2019/07/15335.75435.9035.70-111,875-0.01%
2019/07/121435.52135.8535.401312,0820.11%
2019/07/11635.83435.8535.60212,1290.02%
2019/07/10137.45737.4537.60-612,100-0.05%
2019/07/091037.585437.6537.40-4412,054-0.37%
2019/07/087438.112838.1938.054612,1170.38%
2019/07/05737.431637.6937.80-912,158-0.07%
2019/07/042637.382237.5537.55412,1660.03%
2019/07/031536.88836.9136.90712,4830.06%
2019/07/02537.19937.0937.10-412,517-0.03%
2019/07/012336.248.136.4536.4514.912,5500.12%
2019/06/28435.16435.1535.35012,8080.00%
2019/06/271935.12835.0435.151113,1190.08%
2019/06/262534.672934.8034.70-413,074-0.03%
2019/06/251635.39835.1335.30813,0300.06%
2019/06/24235.35935.7136.00-712,960-0.05%
2019/06/211635.13235.5035.051412,9230.11%
2019/06/201236.051835.9035.70-612,880-0.05%
2019/06/19635.431035.4735.55-412,826-0.03%
2019/06/182434.97335.8335.052112,8250.16%
2019/06/172535.832036.0835.50512,8440.04%
2019/06/141034.63834.4034.40212,5170.02%
2019/06/132634.21234.0834.252412,5430.19%
2019/06/12735.141135.0034.60-412,564-0.03%
2019/06/11134.0000.0034.05112,4060.01%
2019/06/10533.10533.2533.25012,3910.00%
2019/06/06132.8500.0032.80112,5250.01%
2019/06/05433.75434.0933.10012,5420.00%
2019/06/0400.00333.6733.50-312,606-0.02%
2019/06/03232.90333.1033.25-112,833-0.01%
2019/05/31333.331233.6833.50-913,007-0.07%
2019/05/30932.84633.0033.15313,0590.02%
2019/05/29532.28732.2832.30-213,289-0.02%
2019/05/28732.7500.0032.95713,6950.05%
2019/05/27633.32132.9532.90514,1820.04%
2019/05/24533.25433.6433.05114,4850.01%
2019/05/23933.19733.1333.30214,6170.01%
2019/05/22734.44833.9833.90-114,824-0.01%
2019/05/211233.121633.8233.90-415,197-0.03%
2019/05/201433.01932.7733.05515,2780.03%
2019/05/171634.043333.9433.80-1715,570-0.11%
2019/05/16734.35433.8033.80315,9100.02%
2019/05/151235.13735.1534.90516,8860.03%
2019/05/142234.161134.7535.251117,4940.06%
2019/05/131734.503234.6033.80-1517,719-0.08%
2019/05/104437.101636.6336.602817,5800.16%
2019/05/09137.3500.0037.25117,4230.01%
2019/05/082838.622938.8138.90-117,313-0.01%
2019/05/07738.52638.4338.40117,4070.01%
2019/05/061138.26538.4538.15617,9760.03%
2019/05/02638.981738.9638.90-1117,968-0.06%
2019/04/301738.591938.9339.05-218,100-0.01%
2019/04/295639.343139.0338.552517,9880.14%
2019/04/264240.712340.8141.151917,7300.11%
2019/04/25840.431340.2640.55-517,250-0.03%
2019/04/241339.692239.6039.40-916,889-0.05%
2019/04/231539.141639.0639.00-116,911-0.01%
2019/04/224340.214839.9639.25-517,008-0.03%
2019/04/191338.331838.7339.00-516,563-0.03%
2019/04/189338.662538.6537.856816,5980.41%
2019/04/171038.391338.3338.25-316,622-0.02%
2019/04/1600.001.137.6438.05-1.116,677-0.01%
2019/04/153.137.59437.5137.30-0.916,926-0.01%
2019/04/121337.57937.4737.25417,3170.02%
2019/04/111338.471038.5538.10317,4150.02%
2019/04/10239.25839.1039.35-617,356-0.03%
2019/04/092040.102539.9139.60-517,404-0.03%
2019/04/081639.67939.5839.30717,3170.04%
2019/04/034339.554539.2139.20-217,378-0.01%
2019/04/023438.963639.1639.45-217,400-0.01%
2019/04/01638.152437.8437.90-1817,263-0.10%
2019/03/29136.651036.6836.90-917,149-0.05%
2019/03/28837.04736.9636.55117,8230.01%
2019/03/27836.86237.1536.80618,6950.03%
2019/03/26436.95336.8536.90119,7040.01%
2019/03/251236.431236.5336.70020,3820.00%
2019/03/22937.19237.4037.10720,5970.03%
2019/03/21837.06137.3536.75720,8760.03%
2019/03/202137.05437.0437.101721,2080.08%
2019/03/19136.50236.6036.45-121,6970.00%
2019/03/18636.20136.1536.25522,0430.02%
2019/03/15436.93636.8936.70-222,301-0.01%
2019/03/141136.701336.5936.45-222,583-0.01%
2019/03/1300.00237.1037.10-223,091-0.01%
2019/03/12537.96837.9837.35-323,411-0.01%
2019/03/11137.251437.4237.30-1323,766-0.05%
2019/03/08636.822736.5637.25-2124,548-0.09%
2019/03/072037.471137.3237.05925,1840.04%
2019/03/064639.231838.8938.652826,2620.11%
2019/03/051038.82938.8038.60127,1120.00%
2019/03/04839.24839.1838.95028,0540.00%
2019/02/272139.253039.2639.50-928,110-0.03%
2019/02/262839.153038.8738.60-228,202-0.01%
2019/02/254237.9010937.8937.80-6728,383-0.24% 大賣/
2019/02/221439.24739.0638.75729,4370.02%
2019/02/214339.061739.1439.402629,4630.09%
2019/02/205540.4111940.0139.50-6429,489-0.22% 大賣/
2019/02/191039.311739.0439.50-729,660-0.02%
2019/02/182739.702239.5539.20530,1920.02%
2019/02/151038.992938.9238.80-1930,612-0.06%
2019/02/147239.883140.0039.804130,7750.13%
2019/02/132537.284138.1738.75-1630,306-0.05%
2019/02/123435.2215635.0235.25-12230,182-0.40% 大賣/鉅額交易
2019/02/113834.482834.3634.351031,0290.03%
2019/01/306333.791133.8433.405231,8920.16%
2019/01/291933.41833.4033.401132,2020.03%
2019/01/281834.482434.6634.25-632,566-0.02%
2019/01/253633.702434.1434.301233,3890.04%
2019/01/241632.581832.5832.65-234,287-0.01%
2019/01/231132.431032.2532.25134,5780.00%
2019/01/22832.70832.5932.60034,9950.00%
2019/01/21632.4700.0032.20635,4300.02%
2019/01/181831.56131.7532.201735,8280.05%
2019/01/17132.00332.6532.00-236,054-0.01%
2019/01/161332.501032.5132.60336,3650.01%
2019/01/15432.06132.1532.05336,4760.01%
2019/01/143531.96831.7931.852736,6120.07%
2019/01/111233.572633.5132.95-1436,713-0.04%
2019/01/102533.771633.5433.40936,8650.02%
2019/01/092733.672833.6033.40-137,0740.00%
2019/01/082533.411433.2833.351137,6260.03%
2019/01/071133.292132.9833.55-1037,762-0.03%
2019/01/043830.623930.7831.50-138,0010.00%
2019/01/033032.51832.2732.002237,8140.06%
2019/01/021033.57533.8633.50538,1840.01%
2018/12/282733.471933.5133.50838,6340.02%
2018/12/27434.14833.9333.50-439,107-0.01%
2018/12/262633.861933.1632.50739,0320.02%
2018/12/252133.133033.1333.40-939,341-0.02%
2018/12/243833.822234.2034.401639,3120.04%
2018/12/222934.352534.2934.65439,2980.01%
2018/12/215934.6265.234.5235.45-6.239,507-0.02%
2018/12/205633.642633.6433.603039,1190.08%
2018/12/195636.174636.1335.201038,4810.03%
2018/12/185638.306639.4537.60-1038,498-0.03%
2018/12/171440.511340.8540.50138,6480.00%
2018/12/142141.481041.7240.701138,8360.03%
2018/12/131542.112442.0942.30-938,818-0.02%
2018/12/122542.034441.9641.85-1938,745-0.05%
2018/12/115741.783941.4640.551838,9010.05%
2018/12/104340.396640.2941.45-2339,090-0.06%
2018/12/074641.072341.3240.902339,0580.06%
2018/12/067340.5417039.8440.15-9739,164-0.25% 大賣/
2018/12/053341.912041.8841.901339,0760.03%
2018/12/042843.555043.9843.20-2239,419-0.06%
2018/12/036144.916544.7044.20-439,430-0.01%
2018/11/307942.467042.6343.20938,8190.02%
2018/11/2911641.8111042.0442.50638,2250.02% 大買/大賣/
2018/11/288039.959440.2139.85-1437,146-0.04%
2018/11/275439.3349.239.6239.404.836,5040.01%
2018/11/262537.963738.1038.20-1235,653-0.03%
2018/11/233238.503138.0737.35135,7600.00%
2018/11/224738.987038.7838.15-2335,578-0.06%
2018/11/2112639.528039.7939.504635,2560.13% 大買/
2018/11/202737.652937.5537.45-234,251-0.01%
2018/11/192137.433937.2437.70-1834,401-0.05%
2018/11/163438.021637.8136.751834,2650.05%
2018/11/153336.846636.9037.70-3333,749-0.10%
2018/11/146437.382137.7237.004333,2590.13%
2018/11/1310737.747237.6138.353532,8710.11% 大買/
2018/11/124137.262237.2337.801932,4670.06%
2018/11/093036.782936.6237.00132,2090.00%
2018/11/0812537.3613536.5036.25-1031,899-0.03% 大買/大賣/
2018/11/0713634.5318035.4035.80-4431,002-0.14% 大買/大賣/
2018/11/066432.717632.8232.55-1230,328-0.04%
2018/11/051933.323733.1634.05-1830,079-0.06%
2018/11/0210533.2713433.3033.30-2929,779-0.10% 大買/大賣/
2018/11/0118133.2414733.4032.753429,0180.12% 大買/大賣/
2018/10/311230.893131.2231.40-1927,766-0.07%
2018/10/305228.163228.2628.552027,5350.07%
2018/10/295527.7112227.0028.65-6727,409-0.24% 大賣/
2018/10/263026.366326.9726.05-3327,322-0.12%
2018/10/255726.823826.8726.551927,1200.07%
2018/10/242830.52630.5829.502226,8490.08%
2018/10/231931.87632.3731.351326,6390.05%
2018/10/22632.48532.5233.10126,5880.00%
2018/10/193831.744731.7632.35-926,568-0.03%
2018/10/183133.452133.6133.251026,4570.04%
2018/10/173033.702233.6733.10826,3490.03%
2018/10/1612233.455833.6133.256426,3270.24% 大買/
2018/10/15231.93232.1032.00026,2690.00%
2018/10/1213032.055432.0031.857626,4750.29% 大買/
2018/10/111131.861631.9131.80-526,210-0.02%
2018/10/093435.6038.435.1535.30-4.426,240-0.02%
2018/10/084235.202335.9935.151926,0510.07%
2018/10/057037.232337.2536.804725,9070.18%
2018/10/041440.411340.5040.00125,6350.00%
2018/10/032140.964340.4040.40-2225,839-0.09%
2018/10/022343.201742.9442.60626,0840.02%
2018/10/012243.051443.0843.20826,2860.03%
2018/09/285243.205343.1143.50-126,7320.00%
2018/09/272443.281642.9142.20826,7090.03%
2018/09/262244.112443.9143.80-227,040-0.01%
2018/09/2512145.4211245.0044.15926,9560.03% 大買/大賣/
2018/09/214142.703742.8243.85426,2060.02%
2018/09/201640.911441.2340.75225,6000.01%
2018/09/192341.533341.6140.20-1025,686-0.04%
2018/09/181641.23941.1540.95725,8960.03%
2018/09/177242.028542.0642.40-1326,186-0.05%
2018/09/147041.158240.7641.45-1225,773-0.05%
2018/09/132038.913339.3537.70-1325,506-0.05%
2018/09/122438.731938.4538.65525,5680.02%
2018/09/112239.501639.4339.60625,7230.02%
2018/09/109738.599038.4337.45725,4910.03%
2018/09/072741.201742.7941.501025,1190.04%
2018/09/06344.60244.9544.00125,0600.00%
2018/09/052144.441644.5444.55525,6270.02%
2018/09/04243.83843.9043.85-627,102-0.02%
2018/09/032143.845446.0343.55-3327,874-0.12%
2018/08/311346.23546.7847.25828,0150.03%
2018/08/305248.293547.8647.501728,1620.06%
2018/08/291646.96247.2047.601428,2050.05%
2018/08/283748.161347.4247.102428,7460.08%
2018/08/27746.564145.2547.20-3428,901-0.12%
2018/08/243543.958.244.1442.9526.829,3830.09%
2018/08/2300.00146.4046.40-130,8290.00%
2018/08/22347.20247.5547.10131,6320.00%
2018/08/2119.847.581147.3747.008.833,1840.03%
2018/08/202947.30148.3047.002834,2690.08%
2018/08/172451.43551.3451.801934,5730.05%
2018/08/164250.833649.0351.20634,7770.02%
2018/08/152051.6010.151.1450.209.935,1190.03%
2018/08/141253.541252.8653.50035,7180.00%
2018/08/132654.439956.3153.60-7335,970-0.20%
2018/08/1011.559.74659.7058.805.536,6410.02%
2018/08/091258.481359.3359.60-138,1030.00%
2018/08/085359.09758.4158.604639,8380.12%
2018/08/074658.951459.8059.503240,6020.08%
2018/08/061157.778.157.8258.302.941,8080.01%
2018/08/031456.6617156.5057.80-15742,958-0.37% 大賣/鉅額交易
2018/08/022758.435358.2356.50-2643,259-0.06%
2018/08/013062.353961.5961.80-943,841-0.02%
2018/07/31661.83962.3063.00-345,167-0.01%
2018/07/302962.36562.2461.802445,3380.05%
2018/07/27263.85863.9164.60-645,469-0.01%
2018/07/262064.072263.7063.30-245,8780.00%
2018/07/253063.472263.4763.00846,1710.02%
2018/07/242662.661362.9262.901346,1940.03%
2018/07/231660.632160.3962.80-546,073-0.01%
2018/07/204963.9243.163.3562.405.946,0660.01%
2018/07/192663.693763.5264.00-1145,727-0.02%
2018/07/182961.871861.6361.501146,1200.02%
2018/07/173363.797.763.5762.6025.346,5380.05%
2018/07/16763.514364.1364.30-3647,402-0.08%
2018/07/132064.186263.1962.30-4248,285-0.09%
2018/07/121662.5310.562.3162.105.547,9980.01%
2018/07/1132.761.482161.9662.0011.747,9150.02%
2018/07/105360.498960.9662.40-3647,730-0.08%
2018/07/099558.659258.5357.80347,6820.01%
2018/07/0679.855.875457.2458.7025.847,3450.05%
2018/07/052354.024854.7553.90-2546,923-0.05%
2018/07/049054.181253.7853.007846,7680.17%
2018/07/031459.265759.8758.10-4346,387-0.09%
2018/07/0213260.118361.5559.104946,3870.11% 大買/
2018/06/291761.113761.1362.30-2046,271-0.04%
2018/06/282162.153261.1460.80-1146,268-0.02%
2018/06/271960.673961.3261.60-2045,965-0.04%
2018/06/264459.974560.2460.70-145,7350.00%
2018/06/251258.686.658.0257.605.445,2470.01%
2018/06/2228.260.162460.4059.704.245,2340.01%
2018/06/212361.7736.162.5062.50-13.145,060-0.03%
2018/06/205662.023061.3060.602644,9970.06%
2018/06/199564.67665.2864.508944,8470.20%
2018/06/153468.291467.7666.602044,7510.04%
2018/06/147267.425367.1968.101944,6480.04%
2018/06/136469.038067.3667.00-1644,859-0.04%
2018/06/1210472.7710772.0570.00-344,681-0.01% 大買/大賣/
2018/06/113267.7310368.2569.70-7143,257-0.16% 大賣/
2018/06/083363.7510663.8663.40-7342,538-0.17% 大賣/
2018/06/075366.121665.3065.003742,3630.09%
2018/06/065265.148865.7066.00-3642,989-0.08%
2018/06/0513964.35119.264.9563.7019.843,4740.05% 大買/大賣/
2018/06/043266.983567.0167.30-342,688-0.01%
2018/06/0113170.063868.2867.109342,3780.22% 大買/
2018/05/31149.270.6213071.0369.9019.241,8220.05% 大買/大賣/
2018/05/3010766.497867.6067.802940,3930.07% 大買/
2018/05/2910266.8610167.7666.40139,5620.00% 大買/大賣/
2018/05/285763.329964.0964.80-4237,968-0.11%
2018/05/252659.964660.0060.50-2036,847-0.05%
2018/05/242859.361859.2159.301036,3810.03%
2018/05/235659.684659.2958.901036,1410.03%
2018/05/2212860.8711459.7658.501435,6130.04% 大買/大賣/
2018/05/219363.238162.7162.601234,9970.03%
2018/05/1817662.3219362.2563.20-1734,507-0.05% 大買/大賣/
2018/05/1716363.249362.8161.207033,7600.21% 大買/
2018/05/1612760.9215461.2862.00-2732,460-0.08% 大買/大賣/
2018/05/1514457.95122.157.2457.3021.931,0090.07% 大買/大賣/
2018/05/1418956.11132.356.9558.1056.730,3920.19% 大買/大賣/
2018/05/117954.725954.7352.902029,1330.07%
2018/05/108052.406052.4053.502027,9930.07%
2018/05/0948.253.763452.8952.5014.227,5470.05%
2018/05/0816352.9624353.7453.80-8026,881-0.30% 大買/大賣/
2018/05/071248.284148.8650.00-2925,652-0.11%
2018/05/043447.691147.3047.252325,6000.09%
2018/05/0311049.774549.2748.756525,9130.25% 大買/
2018/05/025348.606748.6248.90-1425,992-0.05%
2018/04/30846.912547.0746.80-1726,032-0.07%
2018/04/271646.67446.5546.501227,3270.04%
2018/04/263546.961447.0745.902128,2760.07%
2018/04/252846.602647.2747.60228,4450.01%
2018/04/248948.8015949.3146.25-7029,126-0.24% 大賣/
2018/04/232949.9819350.1248.80-16428,557-0.57% 大賣/鉅額交易
2018/04/2011348.997148.9348.704228,5780.15% 大買/
2018/04/194947.869147.8749.10-4227,712-0.15%
2018/04/181544.711244.4744.65326,7560.01%
2018/04/174544.824645.4144.05-126,9300.00%
2018/04/162545.763145.7745.50-627,170-0.02%
2018/04/136046.0446.346.0445.6513.727,5750.05%
2018/04/123245.14844.7144.902427,3590.09%
2018/04/117445.633145.3545.054328,2250.15%
2018/04/1043.944.491244.7744.6031.928,8510.11%
2018/04/093244.151044.0843.802229,5310.07%
2018/04/037943.631743.7344.256229,4980.21%
2018/04/023543.38743.0743.052829,8040.09%
2018/03/315943.791743.7444.004229,9530.14%
2018/03/302345.302645.7344.70-330,304-0.01%
2018/03/293746.322946.5745.50830,8760.03%
2018/03/282146.292345.9645.80-230,715-0.01%
2018/03/272446.755047.0747.15-2630,879-0.08%
2018/03/26245.504245.2545.75-4031,408-0.13%
2018/03/235645.141945.1345.003731,5960.12%
2018/03/221647.583348.0647.05-1731,550-0.05%
2018/03/213547.451147.1547.002431,4580.08%
2018/03/201646.981147.2247.25531,6770.02%
2018/03/194048.402947.8647.651131,8510.03%
2018/03/167948.207147.8247.20831,5920.03%
2018/03/152346.551546.6247.00831,6380.03%
2018/03/1413.147.242247.4546.90-8.931,960-0.03%
2018/03/133848.046048.3248.55-2232,804-0.07%
2018/03/1211247.9611148.0347.75133,1510.00% 大買/大賣/
2018/03/0915645.6216446.0947.50-833,111-0.02% 大買/大賣/
2018/03/081043.108543.1943.20-7533,139-0.23%
2018/03/073842.762842.4342.701033,5420.03%
2018/03/062642.343942.4642.40-1333,993-0.04%
2018/03/054242.09142.9541.404134,3920.12%
2018/03/021444.172944.3744.10-1534,552-0.04%
2018/03/01644.70345.0545.00335,1350.01%
2018/02/274045.6915945.7545.30-11935,753-0.33% 大賣/鉅額交易
2018/02/264245.902845.7945.501436,1400.04%
2018/02/231244.723344.9444.50-2136,662-0.06%
2018/02/222144.311044.3244.151138,0360.03%
2018/02/212144.661344.6945.00839,6230.02%
2018/02/122143.504543.4643.00-2439,949-0.06%
2018/02/096442.366642.3942.90-240,2940.00%
2018/02/084243.5113245.2243.50-9040,591-0.22% 大賣/
2018/02/0720945.5214245.6845.106740,8550.16% 大買/大賣/
2018/02/0610544.396543.8642.504041,7060.10% 大買/
2018/02/057045.573746.2347.203343,3360.08%
2018/02/024347.111847.2047.202544,6800.06%
2018/02/013148.552848.6748.00346,3640.01%
2018/01/316647.354347.6148.002347,8670.05%
2018/01/305650.002649.5548.603048,6030.06%
2018/01/293949.481049.6249.852948,6440.06%
2018/01/2620949.5523.150.2349.00185.948,9880.38% 大買/鉅額交易
2018/01/259851.5810651.4849.50-848,892-0.02% 大賣/
2018/01/245152.524652.4852.30548,8130.01%
2018/01/2316354.2515853.3052.40549,0670.01% 大買/大賣/
2018/01/227951.838852.7453.60-948,434-0.02%
2018/01/192348.3613248.4848.75-10949,111-0.22% 大賣/鉅額交易
2018/01/188248.5310448.5747.90-2249,222-0.04% 大賣/
2018/01/171547.15647.2546.90949,4850.02%
2018/01/161146.895447.3547.05-4350,360-0.09%
2018/01/151346.592546.5647.00-1251,050-0.02%
2018/01/12446.211646.6445.90-1251,888-0.02%
2018/01/11245.602846.0346.20-2652,157-0.05%
2018/01/101546.671246.4845.85352,3030.01%
2018/01/092946.462046.7347.25952,5300.02%
2018/01/082346.102745.7445.05-452,941-0.01%
2018/01/0513547.972947.6947.1510653,8170.20% 大買/鉅額交易
2018/01/0415845.058645.4146.507254,4110.13% 大買/
2018/01/0383.144.5120343.8043.95-119.953,809-0.22% 大賣/鉅額交易
2018/01/023642.401842.3542.351853,3220.03%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章