尼得科超眾 (6230)-玉山-新莊券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股▲0.78%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	292.75	8	302.50	319.50	-2	1,332	-0.15%
2024/05/13	0	0.00	9.1	289.14	283.00	-9.1	1,274	-0.71%
2024/05/10	0	0.00	1	312.00	308.00	-1	1,268	-0.08%
2024/05/09	0	0.00	0	320.50	321.00	0	1,264	0.00%
2024/05/08	0	0.00	3	330.33	322.50	-3	1,261	-0.24%
2024/05/07	0	0.00	4	314.00	328.00	-4	1,261	-0.32%
2024/05/06	0	0.00	3	321.50	314.50	-3	1,254	-0.24%
2024/05/03	0	0.00	1	325.00	326.00	-1	1,246	-0.08%
2024/05/02	34	332.46	16	336.41	334.00	18	1,234	1.46%
2024/04/30	4	314.88	4.1	319.10	324.50	-0.1	1,011	0.00%
2024/04/29	8	304.83	8	305.13	295.00	0	883	0.00%
2024/04/25	3	264.17	2	275.25	276.50	1	716	0.14%
2024/04/24	2	245.50	1.1	251.50	251.50	0.9	668	0.13%
2024/04/23	4	251.00	10	230.90	229.00	-6	653	-0.92%
2024/04/22	12.1	262.14	5	256.00	239.00	7.1	604	1.17%
2024/04/19	3	248.50	2	242.50	248.50	1	513	0.19%
2024/04/15	0	177.00	0	0.00	170.00	0	460	0.00%
2024/04/12	0.1	182.50	0	0.00	182.50	0.1	455	0.02%
2024/04/08	0	192.00	0	0.00	188.00	0	467	0.01%
2024/04/03	2	199.00	0	0.00	196.00	2	483	0.41%
2024/04/02	0	201.50	0	0.00	200.00	0	471	0.00%
2024/04/01	0	203.50	0.2	202.96	204.50	-0.2	466	-0.04%
2024/03/28	0	192.50	0	0.00	189.50	0	460	0.00%
2024/03/27	0	193.50	1.2	192.62	193.00	-1.1	459	-0.24%
2024/03/26	0.2	189.93	0.2	190.00	184.00	0.1	455	0.01%
2024/03/25	0	0.00	3	193.33	191.00	-3	451	-0.66%
2024/03/21	0	203.00	0	0.00	202.50	0	446	0.00%
2024/03/20	1	207.42	1	200.50	200.50	0	442	0.01%
2024/03/19	4.2	215.80	1	204.00	206.50	3.2	434	0.74%
2024/03/18	4	218.12	3	216.83	220.00	1	390	0.26%
2024/03/15	1	207.79	4	188.75	208.00	-3	316	-0.94%
2024/03/14	2.1	187.95	2.2	191.82	189.50	-0.1	267	-0.04%
2024/03/12	0	0.00	2.4	162.96	165.50	-2.4	181	-1.30%
2024/03/08	1	138.00	0	0.00	137.00	1	165	0.60%
2024/03/06	0	0.00	1	152.50	149.00	-1	159	-0.63%
2024/03/04	0	0.00	1	145.00	142.50	-1	152	-0.66%
2024/02/22	0.2	142.00	0	0.00	142.50	0.2	144	0.14%
2024/02/05	2	154.50	0	0.00	148.50	2	132	1.50%
2024/01/09	0	0.00	1	133.50	132.00	-1	101	-0.99%
2023/12/29	2	147.75	1	150.00	150.00	1	78	1.28%
2023/12/22	0	0.00	5	124.50	124.00	-5	47	-10.60%
2023/11/22	1	131.00	0	0.00	130.50	1	48	2.07%
2023/11/09	1	125.00	0	0.00	124.50	1	50	1.99%
2023/10/23	0	125.00	0	0.00	124.50	0	91	0.00%
2023/10/18	0	127.13	0	0.00	122.50	0	134	0.00%
2023/10/11	0	0.00	4	134.75	138.00	-4	141	-2.84%
2023/10/06	2	138.99	11	138.77	138.50	-9	140	-6.38%
2023/09/28	0	145.00	20	144.48	147.00	-20	141	-14.13%
2023/09/26	0	147.00	0	0.00	146.50	0	143	0.00%
2023/09/22	1	144.00	0	0.00	146.00	1	148	0.67%
2023/09/12	1	150.00	0	0.00	149.00	1	155	0.64%
2023/09/11	2	149.00	3	149.33	149.00	-1	156	-0.64%
2023/09/01	1	153.00	1	153.00	152.50	0	156	0.00%
2023/08/30	0	0.00	1	154.00	154.00	-1	157	-0.63%
2023/08/29	1	146.00	0	0.00	147.50	1	157	0.64%
2023/08/24	0	0.00	5	152.50	154.50	-5	158	-3.16%
2023/08/22	0	0.00	15	151.53	150.00	-15	160	-9.33%
2023/08/15	0	0.00	7	151.86	150.00	-7	166	-4.22%
2023/08/09	0	0.00	2	162.75	159.00	-2	172	-1.16%
2023/08/08	0	0.00	1	167.50	161.50	-1	174	-0.57%
2023/08/07	1	159.00	2	159.75	158.50	-1	171	-0.58%
2023/08/04	0	0.00	22	158.00	157.50	-22	173	-12.67%
2023/08/02	0	158.00	0	0.00	158.50	0	180	0.01%
2023/08/01	0	0.00	1	176.00	170.50	-1	186	-0.54%
2023/07/31	2	171.50	1	181.50	171.00	1	189	0.53%
2023/07/28	2	165.75	1	169.00	169.00	1	184	0.54%
2023/07/27	4	169.25	1	173.00	166.50	3	182	1.64%
2023/07/26	1	169.00	21	166.86	165.50	-20	177	-11.26%
2023/07/25	4	188.25	5	188.00	176.50	-1	173	-0.58%
2023/07/24	5	189.60	20	180.73	180.50	-15	165	-9.05%
2023/07/21	0	0.00	25	174.24	178.50	-25	145	-17.24%
2023/07/19	0.1	154.00	0	0.00	154.50	0.1	134	0.04%
2023/07/18	1	161.50	7	154.79	153.50	-6	136	-4.40%
2023/07/13	2	158.00	0	0.00	154.00	2	144	1.39%
2023/07/12	3	155.99	0	0.00	153.50	3	144	2.10%
2023/07/10	3	151.00	0	0.00	151.00	3	147	2.03%
2023/07/06	2	158.00	0	0.00	154.00	2	161	1.24%
2023/07/05	4	161.00	0	0.00	161.00	4	162	2.46%
2023/07/03	0	166.00	0	0.00	164.00	0	168	0.00%
2023/06/27	0	154.50	0	0.00	153.00	0	195	0.00%
2023/06/26	3	153.51	0	0.00	153.50	3	205	1.48%
2023/06/21	1	165.00	2	160.50	159.50	-1	205	-0.49%
2023/06/20	2	165.72	0	0.00	163.00	2	226	0.90%
2023/06/19	0	0.00	1	166.50	166.00	-1	236	-0.42%
2023/06/16	8	170.38	0	0.00	168.50	8	236	3.38%
2023/06/15	6	171.25	0	0.00	170.00	6	236	2.54%
2023/06/12	2	170.25	0	0.00	168.50	2	235	0.85%
2023/06/09	3	170.17	0	0.00	170.00	3	236	1.27%
2023/06/08	1.1	168.43	0	0.00	166.00	1.1	236	0.44%
2023/06/07	1	168.00	0	0.00	170.50	1	238	0.42%
2023/06/06	0.1	166.81	0	0.00	167.00	0.1	238	0.03%
2023/06/05	3	171.67	0	0.00	171.00	3	238	1.26%
2023/06/02	4	173.50	0	0.00	172.00	4	241	1.66%
2023/06/01	4.1	175.23	1	177.00	172.00	3.1	247	1.23%
2023/05/31	1	177.50	0	0.00	178.00	1	245	0.41%
2023/05/30	2	177.75	0	0.00	178.50	2	245	0.82%
2023/05/29	2	178.50	0	0.00	178.00	2	244	0.82%
2023/05/26	3	182.00	3	181.00	181.00	0	244	0.00%
2023/05/25	1	184.50	0	0.00	177.00	1	242	0.41%
2023/05/24	4	178.25	1	177.50	179.00	3	237	1.26%
2023/05/23	2	179.75	1	180.00	179.00	1	239	0.42%
2023/05/19	4	178.88	0	0.00	177.00	4	239	1.67%
2023/05/18	1	180.00	1	179.50	178.00	0	238	0.00%
2023/05/16	6	176.58	0	0.00	173.00	6	236	2.53%
2023/05/15	10	181.65	0	0.00	173.00	10	233	4.27%
2023/05/12	2	175.75	6	183.33	185.50	-4	232	-1.72%
2023/05/11	1	176.00	0	0.00	176.00	1	232	0.43%
2023/05/10	1	182.00	1	180.00	181.50	0	244	0.00%
2023/05/09	8	183.75	0	0.00	185.00	8	240	3.32%
2023/05/08	5	180.40	18.5	180.24	184.00	-13.5	232	-5.80%
2023/05/05	5	168.80	18	170.47	167.50	-13	221	-5.87%
2023/05/04	2	164.25	2	166.50	164.50	0	214	0.00%
2023/05/03	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/05/02	0	162.00	0	0.00	162.00	0	213	0.00%
2023/04/28	2	161.50	0	0.00	161.00	2	212	0.94%
2023/04/27	1	154.50	1	161.00	162.00	0	211	0.00%
2023/04/25	3	153.67	3.5	148.07	152.00	-0.5	206	-0.24%
2023/04/21	6	161.17	0	0.00	155.00	6	204	2.94%
2023/04/20	5	165.70	0	0.00	161.50	5	201	2.49%
2023/04/19	6	171.50	0	0.00	170.50	6	198	3.02%
2023/04/18	11	168.77	12	171.71	169.00	-1	195	-0.51%
2023/04/17	5	164.90	1	166.00	165.50	4	189	2.11%
2023/04/14	15	165.13	0	0.00	164.50	15	188	7.96%
2023/04/13	8	160.25	0	0.00	164.00	8	186	4.30%
2023/04/12	14	161.71	6	166.17	162.00	8	182	4.39%
2023/04/11	3	151.50	23	158.24	160.00	-20	175	-11.39%
2023/04/10	3	149.00	2	152.75	152.00	1	167	0.60%
2023/04/07	16	151.19	1	149.00	150.50	15	163	9.16%
2023/04/06	4	146.25	6	153.33	152.50	-2	159	-1.25%
2023/03/31	17	150.79	2	149.00	149.50	15	154	9.70%
2023/03/30	11	150.64	5	154.30	151.50	6	152	3.94%
2023/03/29	11	144.95	10	150.35	145.50	1	140	0.71%
2023/03/28	6	144.58	1	141.50	142.50	5	128	3.89%
2023/03/27	3	142.83	11	148.00	150.00	-8	121	-6.56%
2023/03/24	5.1	141.99	1.2	140.93	140.50	3.9	111	3.50%
2023/03/23	5	149.50	4	151.75	142.50	1	109	0.91%
2023/03/22	0	0.00	12	140.58	143.00	-12	89	-13.46%
2023/03/13	2	126.75	0	0.00	127.00	2	86	2.31%
2023/03/10	6	127.25	0	0.00	128.50	6	86	6.96%
2023/03/09	1	130.50	0	0.00	130.50	1	85	1.17%
2023/03/07	6	132.75	0.2	131.00	131.00	5.8	86	6.68%
2023/03/06	14	131.71	0	0.00	130.00	14	85	16.32%
2023/02/20	0.2	127.50	0	0.00	125.00	0.2	85	0.23%
2023/02/08	0.2	127.50	1	127.50	127.00	-0.9	87	-0.97%
2022/11/25	1	128.50	3	130.50	130.50	-2	45	-4.36%
2022/09/30	2	96.40	0	0.00	96.60	2	35	5.68%
2022/09/29	2	96.70	0	0.00	97.00	2	34	5.73%
2022/09/28	3	97.80	0	0.00	96.50	3	35	8.45%
2022/09/27	3	98.00	0	98.40	98.00	3	35	8.47%
2022/09/26	2	98.20	0	0.00	98.10	2	35	5.69%
2022/09/21	1	100.01	0	0.00	99.70	1	35	2.87%
2022/09/16	0	102.50	0	0.00	102.50	0	35	0.04%
2022/08/31	1	113.50	0	0.00	112.50	1	36	2.74%
2022/08/15	1	120.00	1	122.00	122.00	0	33	0.00%
2022/05/27	0	0.00	1	113.50	114.00	-1	104	-0.95%
2022/05/26	1	110.00	0	0.00	110.00	1	100	1.00%
2022/05/16	1	113.00	1	114.00	113.50	0	97	0.00%
2022/05/03	1	112.00	2	113.50	112.00	-1	85	-1.18%
2022/04/29	2	121.25	0	0.00	119.00	2	83	2.41%
2022/04/28	1	123.00	1	129.00	122.50	0	78	0.00%
2022/04/27	1	127.00	0	0.00	117.50	1	68	1.46%
2022/04/25	0	0.00	0.1	109.50	108.50	-0.1	51	-0.19%
2022/04/22	1.1	116.18	1	118.00	118.00	0.1	45	0.22%
2022/04/11	0	0.00	1	101.00	99.40	-1	36	-2.77%
2022/04/07	0	0.00	0	113.00	112.00	0	31	-0.03%
2022/04/06	0	119.00	0	0.00	119.50	0	30	0.03%
2022/03/23	0	0.00	1	133.50	136.50	-1	28	-3.46%
2022/03/22	1	134.00	0	0.00	133.50	1	28	3.46%
2021/09/23	0	0.00	1	168.00	168.00	-1	63	-1.57%
2021/09/22	1	163.50	0	0.00	162.50	1	63	1.57%
2021/08/25	0	0.00	1	180.00	180.50	-1	77	-1.29%
2021/08/18	0	0.00	1	188.00	188.50	-1	98	-1.01%
2021/08/09	0	0.00	1	207.50	206.00	-1	119	-0.84%
2021/08/02	1	208.00	0	0.00	208.00	1	139	0.72%
2021/07/19	0	0.00	1	209.10	209.00	-1	166	-0.62%
2021/07/15	1	212.00	1	214.50	212.00	0	170	0.00%
2021/07/14	1	214.00	0	0.00	213.50	1	170	0.59%
2021/07/13	0	220.00	1	221.00	215.50	-1	170	-0.58%
2021/07/12	1	221.62	0	0.00	220.00	1	169	0.61%
2021/07/09	0	0.00	0	226.50	226.50	0	161	-0.01%
2021/07/02	0	0.00	1	208.00	209.50	-1	150	-0.66%
2021/06/25	0	0.00	1	215.50	214.50	-1	156	-0.64%
2021/06/21	1	213.50	0	0.00	213.00	1	170	0.59%
2021/05/28	1	202.00	0	0.00	201.50	1	191	0.52%
2021/05/19	0	0.00	0	214.50	209.50	0	196	0.00%
2021/05/17	0	0.00	4	174.50	208.00	-4	205	-1.94%
2021/05/11	1	209.50	0	0.00	204.00	1	189	0.53%
2021/03/23	1	225.00	1	222.00	220.00	0	289	0.00%
2021/03/03	0	0.00	1	224.00	223.50	-1	322	-0.31%
2021/03/02	0	0.00	6	225.50	225.00	-6	320	-1.87%
2021/02/26	1	224.00	1	217.50	216.50	0	314	0.00%
2021/02/18	1	217.50	2	221.75	225.00	-1	313	-0.32%
2021/02/05	0	0.00	1	212.50	212.00	-1	308	-0.32%
2021/02/02	0	0.00	4	210.00	210.50	-4	337	-1.19%
2021/02/01	0	212.00	0	0.00	210.50	0	336	0.00%
2021/01/29	0	0.00	1.1	214.09	212.50	-1.1	335	-0.33%
2021/01/19	3	220.33	2	223.50	218.50	1	325	0.31%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/14	0	0.00	10	230.45	231.00	-10	320	-3.13%
2021/01/13	2	224.50	2	226.00	224.50	0	303	0.00%
2021/01/08	1	225.50	2	224.00	222.50	-1	293	-0.34%
2021/01/07	4	223.00	0	0.00	221.50	4	291	1.37%
2021/01/06	1	225.50	0	0.00	224.00	1	292	0.34%
2021/01/05	1	223.00	0	0.00	223.50	1	309	0.32%
2020/12/25	2	211.25	0	0.00	210.00	2	290	0.69%
2020/12/24	0	0.00	3	214.67	213.00	-3	292	-1.03%
2020/12/18	0	0.00	2	213.50	213.00	-2	327	-0.61%
2020/12/16	2	215.50	0	0.00	215.00	2	348	0.57%
2020/12/15	1	212.50	1	212.00	212.00	0	347	0.00%
2020/12/14	9	218.00	1	217.50	218.00	8	359	2.22%
2020/12/11	5	223.80	1	220.00	220.00	4	363	1.10%
2020/12/10	1	227.50	0	0.00	227.50	1	355	0.28%
2020/12/07	2	229.00	0	0.00	229.50	2	353	0.57%
2020/12/04	2	231.00	1	232.00	232.00	1	356	0.28%
2020/12/02	1	237.50	0	0.00	238.00	1	361	0.28%
2020/11/30	2	240.50	0	0.00	239.00	2	383	0.52%
2020/11/25	0	0.00	1	244.50	239.50	-1	445	-0.22%
2020/11/24	1	239.00	0	0.00	238.50	1	453	0.22%
2020/11/20	1	236.50	0	0.00	236.50	1	473	0.21%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/12	1	243.00	0	0.00	238.00	1	576	0.17%
2020/11/03	1	232.50	0	0.00	233.00	1	704	0.14%
2020/11/02	1	226.00	1	227.50	228.50	0	713	0.00%
2020/10/26	1	240.00	1	238.00	238.00	0	762	0.00%
2020/10/22	1	245.00	0	0.00	244.00	1	779	0.13%
2020/10/20	3	247.67	1	247.50	247.50	2	792	0.25%
2020/09/24	1	265.00	1	256.00	262.00	0	1,215	0.00%
2020/09/16	0	0.00	1	256.00	256.00	-1	1,313	-0.08%
2020/09/10	1	259.00	0	0.00	259.00	1	1,446	0.07%
2020/09/08	1	259.00	1	260.50	260.50	0	1,460	0.00%
2020/09/07	1	261.00	2	259.50	260.00	-1	1,466	-0.07%
2020/09/03	0	0.00	1	271.00	265.50	-1	1,466	-0.07%
2020/09/02	0	0.00	1	266.50	268.00	-1	1,463	-0.07%
2020/09/01	2	269.00	2	271.25	264.00	0	1,464	0.00%
2020/08/31	0	267.00	3	266.83	269.00	-3	1,451	-0.21%
2020/08/27	1	262.00	3	262.50	262.50	-2	1,459	-0.14%
2020/08/26	1	256.00	1	258.00	255.00	0	1,496	0.00%
2020/08/24	0	0.00	1	255.50	254.50	-1	1,529	-0.07%
2020/08/20	6	247.83	2	257.75	244.00	4	1,565	0.26%
2020/08/18	1	258.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	4	264.27	269.00	-4	1,561	-0.26%
2020/08/13	0	0.00	2	255.75	248.00	-2	1,491	-0.13%
2020/08/12	0	0.00	1	247.50	246.00	-1	1,473	-0.07%
2020/08/11	1	248.00	0	0.00	247.00	1	1,481	0.07%
2020/08/10	1	247.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	0	0.00	3	252.67	250.50	-3	1,502	-0.20%
2020/08/06	1	247.50	0	0.00	246.50	1	1,498	0.07%
2020/08/05	2	248.00	2	249.50	248.00	0	1,537	0.00%
2020/08/04	1	249.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	3	253.17	1	256.50	250.50	2	1,563	0.13%
2020/07/31	1	252.50	0	0.00	252.50	1	1,595	0.06%
2020/07/30	1	251.50	1	250.00	250.00	0	1,600	0.00%
2020/07/29	1	250.00	0	0.00	258.50	1	1,608	0.06%
2020/07/28	1	254.00	1	262.00	250.00	0	1,612	0.00%
2020/07/27	1	255.50	0	0.00	254.50	1	1,623	0.06%
2020/07/24	2	257.75	2	257.00	256.00	0	1,637	0.00%
2020/07/23	0	0.00	1	257.50	260.00	-1	1,698	-0.06%
2020/07/22	2	262.75	0	0.00	261.50	2	1,708	0.12%
2020/07/21	1	262.50	2	264.50	264.00	-1	1,737	-0.06%
2020/07/20	2	255.25	1	257.00	257.00	1	1,776	0.06%
2020/07/17	1	260.48	1	267.50	259.00	0	1,805	0.00%
2020/07/16	2	263.25	0	0.00	262.50	2	1,810	0.11%
2020/07/15	1	267.00	1	274.00	266.00	0	1,803	0.00%
2020/07/13	2	269.75	1	272.00	264.50	1	1,744	0.06%
2020/07/10	1	266.00	0	0.00	260.00	1	1,763	0.06%
2020/07/08	1	272.00	1	274.50	268.00	0	2,039	0.00%
2020/07/06	0	0.00	1	280.00	277.00	-1	2,086	-0.05%
2020/07/03	1	269.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	0	0.00	1	271.00	267.00	-1	2,084	-0.05%
2020/06/29	3	262.50	2	268.00	269.00	1	2,144	0.05%
2020/06/24	4	275.00	4	274.25	269.00	0	2,160	0.00%
2020/06/23	1	268.50	1	271.50	267.00	0	2,146	0.00%
2020/06/22	3	266.50	2	271.75	270.00	1	2,135	0.05%
2020/06/19	3	266.50	6	269.08	277.50	-3	2,112	-0.14%
2020/06/18	0	0.00	10	246.30	252.50	-10	2,100	-0.48%
2020/06/17	1	251.50	0	0.00	249.00	1	2,134	0.05%
2020/06/16	10	253.00	0	0.00	252.00	10	2,210	0.45%
2020/06/15	1	245.00	1	246.50	244.00	0	2,409	0.00%
2020/06/12	0	0.00	2	241.75	252.00	-2	2,459	-0.08%
2020/06/04	0	0.00	1	261.50	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	4	260.00	258.00	-4	2,600	-0.15%
2020/06/02	1	257.00	5	258.90	251.50	-4	2,583	-0.15%
2020/05/29	2	247.50	2	243.75	247.00	0	2,538	0.00%
2020/05/28	0	0.00	1	243.00	241.00	-1	2,531	-0.04%
2020/05/27	3	249.00	0	0.00	240.00	3	2,533	0.12%
2020/05/26	0	0.00	4	242.00	244.50	-4	2,521	-0.16%
2020/05/25	5	225.50	0	0.00	226.50	5	2,528	0.20%
2020/05/22	2	234.00	7	232.71	232.00	-5	2,520	-0.20%
2020/05/20	4	245.75	1	243.00	240.00	3	2,521	0.12%
2020/05/19	1	243.50	1	245.00	242.50	0	2,527	0.00%
2020/05/18	0	0.00	1	240.00	242.00	-1	2,529	-0.04%
2020/05/15	4	241.25	2	240.00	238.50	2	2,530	0.08%
2020/05/14	6	246.83	3	248.67	238.00	3	2,529	0.12%
2020/05/13	1	251.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	1	258.50	1	262.50	256.50	0	2,568	0.00%
2020/05/11	1	256.50	0	0.00	256.50	1	2,555	0.04%
2020/05/08	2	254.25	3	256.17	257.00	-1	2,568	-0.04%
2020/05/07	2	256.75	7	256.86	254.50	-5	2,562	-0.20%
2020/05/06	1	249.00	1	249.50	249.00	0	2,521	0.00%
2020/05/05	1	249.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	1	251.50	0	0.00	251.50	1	2,545	0.04%
2020/04/30	4	252.13	0	0.00	250.50	4	2,559	0.16%
2020/04/28	4	256.75	4	257.25	249.50	0	2,589	0.00%
2020/04/24	8	248.00	4	250.25	246.50	4	2,536	0.16%
2020/04/23	1	251.00	5	247.10	246.00	-4	2,517	-0.16%
2020/04/22	3	240.83	2	238.00	236.50	1	2,477	0.04%
2020/04/21	2	238.00	0	0.00	236.50	2	2,489	0.08%
2020/04/20	2	249.50	1	247.50	244.50	1	2,482	0.04%
2020/04/17	1	250.50	2	267.00	248.00	-1	2,480	-0.04%
2020/04/16	3	253.33	5	257.20	259.00	-2	2,475	-0.08%
2020/04/15	6	254.75	5	256.40	257.00	1	2,467	0.04%
2020/04/14	15	258.23	11	260.55	257.00	4	2,451	0.16%
2020/04/13	34	257.57	33	254.32	254.00	1	2,399	0.04%
2020/04/10	6	225.33	15	233.17	238.50	-9	2,259	-0.40%
2020/04/09	2	220.25	0	0.00	217.00	2	2,237	0.09%
2020/04/08	1	219.00	1	223.00	226.50	0	2,277	0.00%
2020/04/07	1	226.50	1	225.50	225.00	0	2,287	0.00%
2020/04/06	2	229.25	2	227.00	228.00	0	2,317	0.00%
2020/04/01	2	225.25	2	227.50	225.00	0	2,417	0.00%
2020/03/31	1	221.50	3	227.50	231.50	-2	2,576	-0.08%
2020/03/30	7	220.71	7	222.64	225.00	0	2,632	0.00%
2020/03/27	7	223.43	4	218.13	216.50	3	2,658	0.11%
2020/03/26	3	218.83	4	223.50	228.50	-1	2,769	-0.04%
2020/03/25	3	226.83	0	0.00	220.00	3	2,803	0.11%
2020/03/24	4	227.75	4	226.25	225.00	0	2,801	0.00%
2020/03/23	3	216.17	4	207.50	219.00	-1	2,824	-0.04%
2020/03/20	5	221.90	4	221.38	213.50	1	3,124	0.03%
2020/03/19	33	197.92	34	199.25	207.50	-1	3,145	-0.03%
2020/03/18	0	0.00	6	184.00	189.00	-6	2,949	-0.20%
2020/03/17	2	169.50	3	172.50	172.00	-1	2,895	-0.03%
2020/03/16	4	174.50	0	0.00	168.00	4	2,841	0.14%
2020/03/13	2	176.75	2	178.00	186.00	0	2,825	0.00%
2020/03/12	2	203.50	3	198.00	195.00	-1	2,807	-0.04%
2020/03/10	1	218.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	2	223.25	0	0.00	215.50	2	2,789	0.07%
2020/03/06	1	230.00	1	230.50	230.50	0	2,784	0.00%
2020/03/04	2	228.25	1	228.50	228.50	1	2,798	0.04%
2020/03/03	1	233.50	2	235.00	233.50	-1	2,801	-0.04%
2020/03/02	1	220.50	1	225.00	225.00	0	2,799	0.00%
2020/02/27	6	235.42	4	228.00	227.00	2	2,825	0.07%
2020/02/26	1	240.50	3	243.33	240.00	-2	2,876	-0.07%
2020/02/25	1	235.50	2	237.50	236.00	-1	2,838	-0.04%
2020/02/24	2	227.50	2	235.50	240.00	0	2,843	0.00%
2020/02/21	6	237.58	4	235.13	235.00	2	2,868	0.07%
2020/02/18	1	236.50	1	237.50	240.00	0	2,902	0.00%
2020/02/14	1	238.00	6	239.50	242.00	-5	2,913	-0.17%
2020/02/13	3	244.33	3	247.00	240.00	0	2,907	0.00%
2020/02/12	1	230.50	5	235.50	236.50	-4	2,875	-0.14%
2020/02/11	0	0.00	2	226.00	230.00	-2	2,893	-0.07%
2020/02/07	2	219.50	1	218.50	217.50	1	2,903	0.03%
2020/02/06	1	221.00	2	221.50	227.00	-1	2,910	-0.03%
2020/02/05	12	218.75	0	0.00	216.00	12	2,924	0.41%
2020/02/04	2	217.00	3	219.33	222.50	-1	2,958	-0.03%
2020/02/03	2	214.50	7	208.14	217.00	-5	2,958	-0.17%
2020/01/31	3	210.17	3	210.17	209.00	0	2,941	0.00%
2020/01/30	5	215.20	0	0.00	214.50	5	2,976	0.17%
2020/01/20	2	239.25	3	238.50	238.00	-1	2,990	-0.03%
2020/01/17	2	241.50	2	242.50	242.50	0	3,001	0.00%
2020/01/16	1	239.50	1	241.50	242.50	0	3,008	0.00%
2020/01/15	9	244.50	7	242.21	239.00	2	3,007	0.07%
2020/01/14	0	0.00	1	249.50	247.50	-1	2,968	-0.03%
2020/01/13	2	247.50	3	251.67	250.50	-1	2,946	-0.03%
2020/01/10	7	251.71	3	248.50	245.00	4	2,930	0.14%
2020/01/09	2	249.25	1	252.00	255.00	1	2,907	0.03%
2020/01/07	2	272.50	3	259.00	259.00	-1	2,880	-0.03%
2020/01/06	1	278.50	0	0.00	275.00	1	2,818	0.04%
2020/01/03	3	283.67	5	284.00	281.50	-2	2,806	-0.07%
2020/01/02	6	286.00	5	289.60	283.00	1	2,771	0.04%
2019/12/31	2	285.50	3	284.33	284.00	-1	2,791	-0.04%
2019/12/30	6	291.92	9	290.61	290.00	-3	2,781	-0.11%
2019/12/27	8	288.13	7	286.21	285.50	1	2,760	0.04%
2019/12/26	20	284.78	20	284.48	295.00	0	2,651	0.00%
2019/12/25	3	267.17	5.1	265.22	271.00	-2.1	2,492	-0.08%
2019/12/24	1	258.50	2	261.25	262.00	-1	2,453	-0.04%
2019/12/23	4	264.00	17	267.00	256.00	-13	2,410	-0.54%
2019/12/20	2	249.25	9	253.44	255.00	-7	2,291	-0.31%
2019/12/19	3	249.67	21	251.14	251.50	-18	2,233	-0.81%
2019/12/18	5	255.10	2	254.00	255.00	3	2,213	0.14%
2019/12/17	12.1	248.11	14	247.68	253.50	-1.9	2,194	-0.09%
2019/12/16	2	230.75	15	232.10	237.50	-13	1,883	-0.69%
2019/12/11	0	0.00	1	212.50	213.00	-1	1,955	-0.05%
2019/12/10	1	213.00	9	214.83	212.00	-8	1,976	-0.40%
2019/12/09	3	218.33	6	219.25	218.50	-3	1,987	-0.15%
2019/12/06	0	0.00	6	219.17	216.50	-6	1,999	-0.30%
2019/12/05	1	219.00	4	219.13	215.50	-3	2,015	-0.15%
2019/12/04	12	216.00	15	215.30	216.00	-3	2,054	-0.15%
2019/12/03	0	0.00	8	215.25	214.00	-8	2,070	-0.39%
2019/12/02	1	208.00	0	0.00	212.00	1	2,117	0.05%
2019/11/29	0	0.00	12	214.17	212.50	-12	2,142	-0.56%
2019/11/28	2	214.00	1	214.50	214.50	1	2,162	0.05%
2019/11/27	1	211.50	0	0.00	214.00	1	2,291	0.04%
2019/11/26	9	213.06	5	215.00	213.00	4	2,368	0.17%
2019/11/25	8	215.19	8	217.75	214.00	0	2,387	0.00%
2019/11/21	0	0.00	2	199.50	200.00	-2	2,374	-0.08%
2019/11/20	4	197.00	1	194.50	194.50	3	2,422	0.12%
2019/11/19	1	202.00	1	203.50	203.50	0	2,428	0.00%
2019/11/18	2	201.75	0	0.00	201.50	2	2,483	0.08%
2019/11/15	8	200.94	5	201.20	202.00	3	2,520	0.12%
2019/11/14	5	206.60	2	204.50	203.00	3	2,510	0.12%
2019/11/13	9	209.17	1	209.50	212.50	8	2,564	0.31%
2019/11/12	6	207.50	4	208.00	210.50	2	2,642	0.08%
2019/11/11	3	209.00	1	201.50	201.50	2	2,754	0.07%
2019/11/08	31	214.82	0	0.00	215.00	31	2,810	1.10%
2019/11/07	1	208.00	0	0.00	208.00	1	2,864	0.03%
2019/11/06	4	215.00	0	0.00	215.00	4	2,942	0.14%
2019/11/05	5	219.50	5	219.50	219.50	0	3,026	0.00%
2019/11/04	18	220.14	18	218.72	217.50	0	3,095	0.00%
2019/11/01	13	217.65	16	216.56	218.50	-3	3,118	-0.10%
2019/10/31	3	209.67	0	0.00	205.50	3	3,106	0.10%
2019/10/30	1	213.50	1	215.00	213.50	0	3,123	0.00%
2019/10/29	6	217.42	3	214.33	213.50	3	3,143	0.10%
2019/10/28	9	223.72	2	227.75	222.50	7	3,119	0.22%
2019/10/25	2	231.00	2	231.50	228.00	0	3,135	0.00%
2019/10/24	3	227.83	3	228.00	231.00	0	3,190	0.00%
2019/10/23	1	235.00	1	231.50	231.50	0	3,233	0.00%
2019/10/22	6	239.50	1	240.50	237.00	5	3,310	0.15%
2019/10/21	1	239.50	2	239.00	239.50	-1	3,377	-0.03%
2019/10/18	1	238.50	0	0.00	238.50	1	3,470	0.03%
2019/10/17	1	241.00	1	243.00	243.00	0	3,570	0.00%
2019/10/16	1	245.50	1	248.00	241.50	0	3,611	0.00%
2019/10/15	1	240.00	3	246.00	241.50	-2	3,636	-0.05%
2019/10/14	1	241.50	1	243.00	241.50	0	3,721	0.00%
2019/10/09	4	245.13	1	245.50	241.50	3	3,773	0.08%
2019/10/08	4	246.63	2	246.00	246.00	2	3,829	0.05%
2019/10/07	7	254.21	9	253.61	250.00	-2	3,843	-0.05%
2019/10/03	4	238.38	14	232.14	239.00	-10	3,841	-0.26%
2019/10/01	5	234.00	6	233.50	230.50	-1	3,862	-0.03%
2019/09/27	15	228.17	6	228.83	236.00	9	3,837	0.23%
2019/09/26	2	231.75	6	232.00	227.50	-4	3,784	-0.11%
2019/09/25	21	231.36	1	233.50	232.00	20	3,785	0.53%
2019/09/23	1	241.00	2	241.00	236.50	-1	3,814	-0.03%
2019/09/20	3	244.00	3	240.00	240.00	0	3,808	0.00%
2019/09/19	2	233.75	3	233.00	234.50	-1	3,773	-0.03%
2019/09/18	2	230.50	2	231.25	230.00	0	3,856	0.00%
2019/09/17	5	236.60	2	229.50	230.00	3	3,816	0.08%
2019/09/12	5	248.60	5	249.20	248.00	0	3,738	0.00%
2019/09/11	2	248.75	4	250.75	251.00	-2	3,750	-0.05%
2019/09/10	3	249.33	4	247.13	246.50	-1	3,730	-0.03%
2019/09/09	12	249.67	10	251.25	251.00	2	3,713	0.05%
2019/09/05	0	0.00	1	249.50	245.00	-1	3,684	-0.03%
2019/09/04	2	245.25	2	243.50	247.50	0	3,678	0.00%
2019/09/03	1	247.00	1	248.00	247.00	0	3,688	0.00%
2019/09/02	1	247.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	16	263.03	12	267.33	252.50	4	3,716	0.11%
2019/08/29	2	253.00	5	253.00	267.50	-3	3,604	-0.08%
2019/08/28	4	248.75	13	255.96	246.00	-9	3,540	-0.25%
2019/08/27	13	252.08	0	0.00	253.00	13	3,516	0.37%
2019/08/26	5	248.30	8	248.75	247.50	-3	3,536	-0.08%
2019/08/23	4	248.00	5	250.10	254.00	-1	3,520	-0.03%
2019/08/22	4	250.88	2	253.50	246.50	2	3,483	0.06%
2019/08/21	2	240.00	3	243.00	253.00	-1	3,491	-0.03%
2019/08/20	2	253.25	2	250.00	245.50	0	3,466	0.00%
2019/08/19	7	251.07	3	250.33	249.50	4	3,474	0.12%
2019/08/16	5	247.00	4	248.38	249.00	1	3,483	0.03%
2019/08/14	4	262.25	8	251.81	245.00	-4	3,430	-0.12%
2019/08/13	3	263.50	2	265.25	263.50	1	3,338	0.03%
2019/08/12	9	278.72	9	272.78	270.00	0	3,307	0.00%
2019/08/08	4	257.00	2	257.50	277.00	2	3,258	0.06%
2019/08/07	6	252.00	8	250.56	255.00	-2	3,192	-0.06%
2019/08/06	6	232.25	5	233.40	236.50	1	3,102	0.03%
2019/08/05	4	237.00	2	238.75	241.00	2	3,035	0.07%
2019/08/02	2	236.25	2	238.50	237.00	0	3,016	0.00%
2019/08/01	0	0.00	2	242.00	239.00	-2	3,007	-0.07%
2019/07/31	2	243.00	4	241.88	246.00	-2	2,991	-0.07%
2019/07/30	1	240.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	2	239.50	1	243.50	238.00	1	2,981	0.03%
2019/07/26	4	237.50	2	240.75	236.50	2	2,995	0.07%
2019/07/25	6	236.83	6	239.00	236.50	0	2,999	0.00%
2019/07/24	3	247.33	13	240.08	250.50	-10	3,037	-0.33%
2019/07/23	5	234.80	4	234.13	229.00	1	3,029	0.03%
2019/07/22	7	233.00	6	228.25	239.50	1	2,985	0.03%
2019/07/19	12	217.50	29	215.83	221.00	-17	2,958	-0.57%
2019/07/18	5	206.10	5	203.70	205.50	0	2,915	0.00%
2019/07/17	4	201.25	7	200.07	204.00	-3	2,891	-0.10%
2019/07/16	8	197.69	20	199.13	203.50	-12	2,865	-0.42%
2019/07/15	2	188.75	19	191.16	193.00	-17	2,824	-0.60%
2019/07/12	1	184.50	2	185.25	181.50	-1	2,863	-0.03%
2019/07/10	3	174.50	4	172.75	175.00	-1	2,984	-0.03%
2019/07/09	1	164.00	1	165.00	163.50	0	2,979	0.00%
2019/07/08	2	166.25	1	167.00	167.00	1	2,990	0.03%
2019/07/02	0	0.00	1	171.00	173.00	-1	2,986	-0.03%
2019/07/01	1	174.00	2	173.25	171.00	-1	2,972	-0.03%
2019/06/28	2	166.50	1	166.00	165.50	1	2,936	0.03%
2019/06/26	3	168.67	3	169.33	169.00	0	2,929	0.00%
2019/06/25	2	173.25	6	173.67	171.50	-4	2,901	-0.14%
2019/06/24	0	0.00	1	166.00	168.00	-1	2,795	-0.04%
2019/06/21	3	165.17	2	165.25	166.00	1	2,786	0.04%
2019/06/20	3	168.33	0	0.00	167.00	3	2,766	0.11%
2019/06/19	1	169.00	2	169.25	169.00	-1	2,743	-0.04%
2019/06/17	1	163.00	1	164.00	165.50	0	2,708	0.00%
2019/06/14	2	165.75	1	163.50	162.00	1	2,751	0.04%
2019/06/12	1	166.00	2	164.50	166.00	-1	2,716	-0.04%
2019/06/11	3	168.00	6	168.92	165.00	-3	2,705	-0.11%
2019/06/10	5	164.00	2	170.00	170.00	3	2,651	0.11%
2019/06/04	1	158.00	1	160.50	157.50	0	2,558	0.00%
2019/06/03	2	159.00	0	0.00	159.00	2	2,584	0.08%
2019/05/31	1	159.00	4	157.00	160.00	-3	2,601	-0.12%
2019/05/30	2	152.00	0	0.00	151.00	2	2,560	0.08%
2019/05/29	1	151.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	4	145.25	5	151.00	154.00	-1	2,569	-0.04%
2019/05/27	6	149.75	6	149.25	146.50	0	2,609	0.00%
2019/05/24	3	157.00	3	154.33	153.50	0	2,579	0.00%
2019/05/20	1	147.50	2	153.25	153.00	-1	2,413	-0.04%
2019/05/17	3	153.83	13	154.81	150.00	-10	2,391	-0.42%
2019/05/16	15	161.37	3	164.17	156.50	12	2,359	0.51%
2019/05/15	1	161.00	9	164.11	160.00	-8	2,320	-0.34%
2019/05/14	11	162.95	1	164.00	166.50	10	2,305	0.43%
2019/05/13	1	162.00	1	162.00	162.50	0	2,322	0.00%
2019/05/10	4	160.38	3	163.50	161.50	1	2,367	0.04%
2019/05/09	1	172.00	1	166.50	166.00	0	2,400	0.00%
2019/05/06	1	175.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	1	180.50	1	177.50	181.00	0	2,326	0.00%
2019/05/02	1	177.50	2	176.50	180.50	-1	2,293	-0.04%
2019/04/30	18	171.31	17	171.62	173.00	1	2,239	0.04%
2019/04/29	3	163.67	3	166.50	164.00	0	2,170	0.00%
2019/04/26	3	162.00	3	163.83	165.00	0	2,098	0.00%
2019/04/25	9	172.61	3	168.33	168.00	6	2,095	0.29%
2019/04/24	11	177.00	15	180.00	180.00	-4	2,076	-0.19%
2019/04/23	1	162.50	5	166.40	164.00	-4	2,047	-0.20%
2019/04/22	0	0.00	1	176.00	172.00	-1	2,086	-0.05%
2019/04/18	3	177.00	0	0.00	172.50	3	2,312	0.13%
2019/04/17	4	166.13	9	163.22	167.00	-5	2,315	-0.22%
2019/04/16	6	155.42	7	156.07	155.50	-1	2,259	-0.04%
2019/04/15	0	0.00	4	152.88	155.50	-4	2,178	-0.18%
2019/04/12	2	145.50	1	144.50	141.50	1	2,134	0.05%
2019/04/10	1	142.00	21	138.52	141.50	-20	2,183	-0.92%
2019/04/09	1	139.50	1	138.50	141.00	0	2,191	0.00%
2019/04/08	10	135.50	0	0.00	134.00	10	2,203	0.45%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	2	131.25	1	131.50	131.00	1	2,315	0.04%
2019/04/01	12	129.38	2	130.00	129.00	10	2,381	0.42%
2019/03/28	1	124.00	0	0.00	124.50	1	2,501	0.04%
2019/03/25	1	124.00	1	126.00	127.00	0	2,618	0.00%
2019/03/19	0	0.00	1	127.50	125.50	-1	2,601	-0.04%
2019/03/18	1	125.00	0	0.00	125.50	1	2,545	0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	1	123.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	3	121.17	1	123.50	125.00	2	2,512	0.08%
2019/03/07	3	126.50	1	129.50	123.00	2	2,450	0.08%
2019/03/04	0	0.00	1	134.50	133.50	-1	2,326	-0.04%
2019/02/27	1	136.00	0	0.00	136.50	1	2,300	0.04%
2019/02/26	0	0.00	1	145.50	140.50	-1	2,279	-0.04%
2019/02/22	1	142.00	0	0.00	143.50	1	2,184	0.05%
2019/02/19	1	142.50	2	142.00	141.50	-1	2,166	-0.05%
2019/02/18	2	144.50	1	142.50	145.00	1	2,187	0.05%
2019/02/15	0	0.00	1	140.50	140.50	-1	2,179	-0.05%
2019/02/14	0	0.00	1	145.50	142.50	-1	2,176	-0.05%
2019/02/11	2	149.00	3	146.33	147.00	-1	2,122	-0.05%
2019/01/30	3	141.33	1	140.00	140.00	2	2,053	0.10%
2019/01/29	2	133.00	0	0.00	135.50	2	1,982	0.10%
2019/01/25	1	137.00	0	0.00	137.00	1	1,972	0.05%
2019/01/18	1	141.50	1	141.00	141.50	0	1,912	0.00%
2019/01/16	1	140.00	2	140.00	143.00	-1	1,869	-0.05%
2019/01/14	3	144.00	3	142.00	145.00	0	1,779	0.00%
2019/01/11	0	0.00	1	146.00	149.50	-1	1,721	-0.06%
2019/01/10	7	144.43	8	150.50	139.00	-1	1,569	-0.06%
2019/01/09	5	148.20	5	146.10	144.50	0	1,421	0.00%
2019/01/08	4	144.50	4	145.25	147.00	0	1,316	0.00%
2019/01/07	2	135.25	0	0.00	134.00	2	1,240	0.16%
2019/01/04	1	132.00	1	135.00	136.00	0	1,221	0.00%
2019/01/03	3	133.50	0	0.00	134.00	3	1,218	0.25%
2019/01/02	2	130.75	1	131.00	131.00	1	1,189	0.08%
2018/12/28	0	0.00	7	138.21	138.00	-7	1,166	-0.60%
2018/12/27	2	138.25	5	141.10	135.50	-3	1,162	-0.26%
2018/12/26	2	139.50	8	142.06	138.00	-6	1,134	-0.53%
2018/12/25	8	144.13	9	145.33	140.00	-1	1,169	-0.09%
2018/12/24	1	140.50	4	135.25	138.50	-3	1,089	-0.28%
2018/12/22	2	133.75	6	133.25	131.00	-4	1,034	-0.39%
2018/12/21	6	128.33	7	125.29	124.00	-1	975	-0.10%
2018/12/20	8	120.69	7	120.07	125.00	1	896	0.11%
2018/12/19	0	0.00	2	113.00	114.00	-2	824	-0.24%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/05	2	95.60	0	0.00	95.40	2	810	0.25%
2018/11/26	1	91.80	1	89.60	93.60	0	828	0.00%
2018/11/23	1	91.00	1	92.90	92.30	0	826	0.00%
2018/11/20	0	0.00	1	102.00	104.50	-1	802	-0.12%
2018/11/15	4	105.50	1	105.50	105.50	3	781	0.38%
2018/11/14	1	105.50	0	0.00	106.00	1	752	0.13%
2018/11/12	1	105.50	1	105.50	105.50	0	732	0.00%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/26	2	104.50	0	0.00	104.00	2	734	0.27%
2018/10/09	0	0.00	3	107.00	106.50	-3	914	-0.33%
2018/10/05	0	0.00	8	104.81	105.00	-8	877	-0.91%
2018/10/03	14	104.89	15	104.87	105.00	-1	816	-0.12%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	0	0.00	3	92.60	93.90	-3	716	-0.42%
2018/09/28	5	84.60	0	0.00	85.40	5	686	0.73%
2018/09/27	5	83.28	2	82.55	83.20	3	682	0.44%
2018/09/20	0	0.00	1	83.10	82.50	-1	669	-0.15%
2018/09/18	0	0.00	1	88.90	88.30	-1	644	-0.16%
2018/09/10	1	94.60	0	0.00	93.30	1	646	0.15%
2018/09/06	0	0.00	1	96.70	98.70	-1	641	-0.16%
2018/09/05	1	101.50	3	100.50	97.70	-2	641	-0.31%
2018/09/04	3	97.30	0	0.00	98.50	3	632	0.47%
2018/08/31	0	0.00	2	95.00	95.80	-2	638	-0.31%
2018/08/13	0	0.00	4	89.55	91.00	-4	720	-0.55%
2018/08/10	1	97.20	0	0.00	95.10	1	707	0.14%
2018/08/08	1	99.50	0	0.00	99.30	1	699	0.14%
2018/08/06	0	0.00	6	102.33	102.00	-6	705	-0.85%
2018/08/03	5	101.50	0	0.00	102.00	5	711	0.70%
2018/08/02	2	99.10	5	98.32	99.00	-3	698	-0.43%
2018/07/30	4	101.50	0	0.00	101.00	4	630	0.63%
2018/07/26	1	103.00	2	102.50	103.00	-1	593	-0.17%
2018/07/25	4	98.65	0	0.00	100.50	4	557	0.72%
2018/07/23	0	0.00	4	91.63	91.00	-4	472	-0.85%
2018/07/20	2	97.25	7	97.67	97.80	-5	434	-1.15%
2018/07/19	4	90.43	4	90.93	90.10	0	365	0.00%
2018/07/17	1	84.60	1	85.20	85.40	0	361	0.00%
2018/07/16	1	84.50	0	0.00	84.60	1	363	0.27%
2018/07/11	1	87.20	0	0.00	87.50	1	367	0.27%
2018/07/04	0	88.20	0	0.00	87.40	0	366	0.00%
2018/06/29	1	87.50	0	0.00	87.50	1	363	0.28%
2018/06/26	2	89.15	0	0.00	88.90	2	356	0.56%
2018/06/22	1	90.70	2	90.80	91.00	-1	351	-0.28%
2018/06/21	0	0.00	1	90.60	90.30	-1	346	-0.29%
2018/06/14	1	87.80	0	0.00	88.20	1	333	0.30%
2018/06/08	2	87.30	0	0.00	88.20	2	331	0.60%
2018/06/06	0	0.00	2	87.00	86.50	-2	310	-0.64%
2018/06/04	0	0.00	1	81.90	83.00	-1	301	-0.33%
2018/06/01	1	84.70	0	0.00	81.60	1	292	0.34%
2018/05/31	0	0.00	20	74.97	80.10	-20	267	-7.47%
2018/05/29	0	0.00	6	73.60	73.70	-6	236	-2.54%
2018/05/28	2	74.40	0	0.00	74.20	2	248	0.81%
2018/05/24	0	0.00	10	73.15	73.20	-10	242	-4.12%
2018/05/23	0	0.00	1	72.00	72.50	-1	244	-0.41%
2018/05/22	0	0.00	1	71.40	71.40	-1	241	-0.41%
2018/05/21	1	73.50	0	0.00	73.00	1	240	0.42%
2018/05/18	0	0.00	5	72.20	72.30	-5	239	-2.09%
2018/05/16	1	68.60	0	0.00	68.80	1	239	0.42%
2018/05/15	1	67.30	11	67.54	67.70	-10	239	-4.18%
2018/05/14	0	0.00	12	71.40	70.90	-12	242	-4.94%
2018/05/11	2	72.45	1	72.30	72.30	1	240	0.42%
2018/04/30	1	76.20	0	0.00	76.50	1	360	0.28%
2018/04/24	0	0.00	4	76.50	76.30	-4	377	-1.06%
2018/04/23	1	80.50	0	0.00	80.00	1	370	0.27%
2018/04/12	0	0.00	10	89.50	89.50	-10	367	-2.72%
2018/03/20	1	93.50	1	93.60	93.50	0	432	0.00%
2018/03/15	0	0.00	7	95.50	94.30	-7	438	-1.59%
2018/03/07	0	0.00	1	93.70	93.70	-1	440	-0.23%
2018/03/01	0	0.00	1	97.00	95.50	-1	452	-0.22%
2018/02/27	0	0.00	2	93.60	93.50	-2	443	-0.45%
2018/02/26	3	93.00	0	0.00	93.00	3	448	0.67%
2018/02/23	2	93.50	0	0.00	93.20	2	452	0.44%
2018/02/09	0	0.00	2	90.00	91.50	-2	457	-0.44%
2018/02/07	0	0.00	15	93.70	92.80	-15	451	-3.32%
2018/02/06	3	90.10	0	0.00	92.80	3	448	0.67%
2018/02/01	2	99.90	0	0.00	99.80	2	454	0.44%
2018/01/29	5	102.50	1	102.00	103.00	4	450	0.89%
2018/01/25	2	103.00	0	0.00	103.00	2	514	0.39%
2018/01/24	11	102.05	2	101.50	101.00	9	475	1.89%
2018/01/04	0	0.00	3	100.50	100.50	-3	445	-0.67%
2018/01/02	9	99.37	1	99.50	99.00	8	462	1.73%