詠昇 (6418)-玉山-新莊券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.80
漲跌
▼0.10
漲幅
-0.44%
成交量
63張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	22.30	22.30	-2	179	-1.11%
2024/04/09	0	0.00	2	23.15	23.20	-2	218	-0.92%
2024/03/14	2	22.45	0	0.00	22.45	2	276	0.72%
2024/02/26	2	24.70	0	0.00	24.55	2	332	0.60%
2024/01/31	0	0.00	2	23.85	23.40	-2	549	-0.36%
2024/01/26	2	23.00	0	0.00	22.90	2	581	0.34%
2024/01/08	1	24.55	0	0.00	24.75	1	894	0.11%
2023/12/19	1	24.65	2	24.50	24.35	-1	1,432	-0.07%
2023/12/15	0	0.00	18	24.52	24.50	-18	1,433	-1.26%
2023/12/14	2	24.65	0	0.00	24.50	2	1,440	0.14%
2023/12/12	3	24.75	0	0.00	24.40	3	1,440	0.21%
2023/12/08	3	25.35	0	0.00	25.80	3	1,445	0.21%
2023/12/07	2	26.00	0	0.00	25.95	2	1,439	0.14%
2023/12/05	2	26.35	0	0.00	26.55	2	1,492	0.13%
2023/11/27	1	26.10	0	0.00	25.85	1	1,714	0.06%
2023/11/24	1	26.60	0	0.00	26.35	1	1,731	0.06%
2023/11/22	27	27.67	23	27.64	26.60	4	1,883	0.21%
2023/11/21	0	0.00	15	26.80	27.50	-15	1,844	-0.81%
2023/11/20	20	26.75	1	26.70	27.35	19	1,893	1.00%
2023/11/15	0	0.00	1	25.70	25.65	-1	1,951	-0.05%
2023/11/09	0	0.00	3	25.75	25.65	-3	2,196	-0.14%
2023/11/08	1	26.50	2	26.50	26.25	-1	2,232	-0.04%
2023/11/07	0	0.00	1	26.50	26.10	-1	2,338	-0.04%
2023/11/02	6	24.57	2	25.60	25.50	4	2,410	0.17%
2023/11/01	8	27.27	22	28.73	25.20	-14	2,357	-0.59%
2023/10/31	5	26.30	5	26.40	26.40	0	2,231	0.00%
2023/10/30	5	26.65	11	26.05	26.00	-6	2,211	-0.27%
2023/10/27	18	26.52	11	26.66	26.05	7	2,193	0.32%
2023/10/26	2	25.25	2	25.50	25.15	0	2,133	0.00%
2023/10/25	1	26.20	8	25.69	25.30	-7	2,125	-0.33%
2023/10/23	5	24.59	0	0.00	24.55	5	2,098	0.24%
2023/10/20	3	23.83	0	0.00	23.75	3	2,085	0.14%
2023/10/18	3	24.07	0	0.00	24.55	3	2,077	0.14%
2023/10/17	10	25.00	0	0.00	24.60	10	2,069	0.48%
2023/10/11	1	24.55	0	0.00	24.05	1	2,035	0.05%
2023/10/05	1	25.75	1	25.80	25.80	0	1,997	0.00%
2023/10/04	2	26.48	2	26.33	26.00	0	1,972	0.00%
2023/10/03	2	25.28	0	0.00	25.35	2	1,940	0.10%
2023/10/02	2	26.43	3	26.05	26.05	-1	1,914	-0.05%
2023/09/28	0	0.00	1	26.40	26.40	-1	1,879	-0.05%
2023/09/27	5	26.16	9	26.68	27.05	-4	1,735	-0.23%
2023/09/25	5	25.10	4	25.06	24.75	1	1,582	0.06%
2023/09/22	1	23.75	6	24.23	24.90	-5	1,517	-0.33%
2023/09/19	3	23.45	0	0.00	23.20	3	1,449	0.21%
2023/09/18	15	23.84	0	0.00	23.90	15	1,438	1.04%
2023/09/13	5	23.85	0	0.00	23.75	5	1,417	0.35%
2023/09/08	2	23.15	2	22.68	22.90	0	1,377	0.00%
2023/09/05	5	25.98	4	25.91	25.80	1	1,299	0.08%
2023/09/04	3	26.95	3	26.53	26.00	0	1,231	0.00%
2023/09/01	4	24.56	5	24.81	24.60	-1	1,132	-0.09%
2023/08/31	1	24.75	1	24.40	24.40	0	1,101	0.00%
2023/08/30	1	24.65	3	24.75	24.20	-2	1,077	-0.19%
2023/08/29	0	0.00	46	24.42	24.25	-46	1,053	-4.37%
2023/08/28	32	25.73	13	25.28	24.95	19	1,020	1.86%
2023/08/25	1	26.60	5	25.92	26.70	-4	880	-0.45%
2023/08/24	4	23.44	2	23.08	24.60	2	809	0.25%
2023/08/23	41	24.25	4	23.63	24.30	37	737	5.02%
2023/08/22	5	23.95	0	0.00	22.20	5	683	0.73%
2023/08/21	2	25.03	3	24.63	24.50	-1	641	-0.16%
2023/08/18	1	25.05	0	0.00	24.45	1	603	0.17%
2023/08/17	0	0.00	2	25.30	25.60	-2	565	-0.35%
2023/08/16	1	23.45	0	0.00	23.30	1	499	0.20%
2023/08/15	2	22.85	2	23.13	24.40	0	452	0.00%
2023/08/11	0	0.00	3	23.87	22.65	-3	300	-1.00%
2023/08/10	3	21.73	2	21.68	22.20	1	189	0.53%
2023/05/10	0	0.00	10	18.78	18.60	-10	250	-3.99%
2023/04/28	0	0.00	1	18.80	18.90	-1	263	-0.38%
2023/04/10	11	18.70	10	18.80	18.45	1	153	0.65%
2023/02/08	2	16.75	0	0.00	16.75	2	72	2.78%
2023/02/07	2	16.75	0	0.00	16.75	2	71	2.80%
2023/02/06	5	16.70	0	0.00	16.85	5	70	7.12%
2022/11/29	0	0.00	0.1	16.05	16.50	-0.1	101	-0.09%
2022/11/22	0	0.00	1.1	16.05	16.10	-1.1	113	-0.97%
2022/11/21	1	17.00	0	0.00	16.40	1	157	0.64%
2022/11/17	0	0.00	0.1	15.75	15.80	-0.1	159	-0.07%
2022/11/16	0	0.00	0	15.70	15.75	0	170	-0.01%
2022/11/08	0	0.00	0.1	16.35	16.00	-0.1	261	-0.02%
2022/10/31	0	0.00	0	16.30	16.00	0	291	0.00%
2022/08/26	0	0.00	3	16.85	17.50	-3	329	-0.91%
2022/08/23	1	16.30	0	0.00	16.40	1	321	0.31%
2022/08/22	2	16.95	2	17.90	16.95	0	310	0.00%
2022/08/11	1	15.95	0	0.00	16.00	1	264	0.38%
2022/08/05	0	0.00	1	15.95	15.80	-1	260	-0.38%
2022/07/13	0	0.00	1	13.50	13.60	-1	209	-0.48%
2022/06/20	0.1	15.00	0	0.00	14.00	0.1	381	0.02%
2022/06/13	1	15.90	0	0.00	16.00	1	378	0.26%
2022/06/09	2	17.15	0	0.00	16.80	2	374	0.53%
2022/05/24	7	16.85	7	16.36	16.30	0	314	0.00%
2022/05/10	0	14.20	0	0.00	14.30	0	388	0.01%
2022/05/09	0	14.75	0	0.00	14.05	0	390	0.01%
2022/03/24	0	0.00	0.1	21.50	19.80	-0.1	374	-0.04%
2022/02/21	0	0.00	1	20.35	20.60	-1	760	-0.13%
2022/02/18	0	0.00	1	20.45	20.75	-1	773	-0.13%
2022/02/17	0	0.00	1	20.55	20.75	-1	811	-0.12%
2022/02/16	1	21.10	0	0.00	20.50	1	822	0.12%
2022/02/11	1	17.75	0	0.00	17.75	1	819	0.12%
2022/02/10	1	17.75	0	0.00	18.00	1	833	0.12%
2022/01/17	1	19.40	1	19.00	18.95	0	933	0.00%
2021/12/28	0	0.00	1	20.40	20.40	-1	1,019	-0.10%
2021/12/23	0.3	21.45	0	0.00	21.40	0.3	1,004	0.03%
2021/12/22	0	0.00	1	21.30	21.45	-1	1,002	-0.10%
2021/12/13	0	0.00	35	22.46	22.40	-35	939	-3.73%
2021/12/10	35	24.20	1	23.70	23.30	34	931	3.65%
2021/12/08	1.1	24.30	35	24.78	24.30	-33.9	908	-3.73%
2021/12/07	5	27.00	0	0.00	27.00	5	864	0.58%
2021/12/06	25	29.32	21	28.85	29.95	4	805	0.50%
2021/12/02	0	0.00	10	28.80	28.70	-10	742	-1.35%
2021/12/01	56	28.27	2	27.95	28.20	54	718	7.51%
2021/11/29	0	0.00	1	27.00	25.55	-1	653	-0.15%
2021/11/26	1	25.30	1	26.60	26.05	0	638	0.00%
2021/11/25	1	27.15	0	0.00	26.80	1	615	0.16%
2021/11/24	11	25.60	0	0.00	25.80	11	597	1.84%
2021/11/22	0	0.00	1	24.45	24.90	-1	552	-0.18%
2021/11/18	0	0.00	2	22.10	22.00	-2	506	-0.39%
2021/11/16	3	21.57	0	0.00	21.80	3	484	0.62%
2021/11/15	0	0.00	10	23.85	23.80	-10	442	-2.26%
2021/11/12	10	21.90	0	0.00	21.75	10	407	2.45%
2021/11/11	0	0.00	5	20.45	21.55	-5	362	-1.38%
2021/11/04	1	18.60	0	0.00	18.80	1	309	0.32%
2021/11/02	7	19.69	0	0.00	19.80	7	294	2.38%
2021/10/27	5	18.05	5	17.96	18.00	0	227	0.00%
2021/10/19	5	16.99	24	17.25	16.85	-19	135	-14.02%
2021/10/18	19	16.72	0	0.00	16.75	19	83	22.64%
2021/10/04	1	13.60	0	0.00	13.50	1	45	2.22%
2020/09/16	0	0.00	13	16.55	15.80	-13	97	-13.32%
2020/09/10	3	15.35	0	0.00	15.20	3	88	3.37%
2020/09/09	10	15.48	0	0.00	15.35	10	87	11.41%
2020/09/08	5	15.37	5	16.35	15.80	0	85	0.00%
2020/08/31	0	0.00	9	15.25	15.25	-9	83	-10.73%
2020/08/26	6	15.13	0	0.00	14.95	6	82	7.29%
2020/08/24	3	14.35	0	0.00	14.50	3	80	3.73%
2020/07/03	0	0.00	7	14.10	14.10	-7	35	-19.75%
2020/06/09	0	0.00	1	15.80	15.80	-1	39	-2.55%
2019/11/01	0	0.00	1	19.85	19.95	-1	191	-0.52%
2019/03/20	1	29.40	10	29.30	29.50	-9	193	-4.66%
2019/03/11	0	0.00	4	26.75	26.75	-4	164	-2.43%
2019/03/07	0	0.00	24	26.71	26.90	-24	160	-14.93%
2019/03/06	0	0.00	2	26.25	26.25	-2	154	-1.30%
2019/03/05	2	26.00	2	25.85	25.85	0	152	0.00%
2019/03/04	0	0.00	20	26.50	26.60	-20	150	-13.29%
2019/02/27	2	25.98	1	25.75	25.75	1	148	0.67%
2019/02/25	4	26.14	2	26.23	26.80	2	142	1.41%
2019/02/22	2	26.75	0	0.00	26.90	2	136	1.46%
2019/02/21	2	27.55	0	0.00	27.45	2	127	1.57%
2019/02/20	2	30.23	0	0.00	28.70	2	120	1.66%
2019/02/19	0	0.00	2	29.78	30.10	-2	102	-1.96%
2019/02/18	1	27.60	3	26.85	26.40	-2	78	-2.55%