光麗-KY (6431)-玉山-新莊券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	10	15.69	0	0.00	15.55	10	293	3.40%
2024/11/29	1	15.25	0	0.00	15.60	1	342	0.29%
2024/11/19	5	16.70	0	0.00	16.85	5	475	1.05%
2024/11/11	8	16.41	6	16.53	16.00	2	474	0.42%
2024/11/04	1	17.00	0	0.00	17.05	1	486	0.21%
2024/10/28	0	0.00	1	17.50	17.40	-1	493	-0.20%
2024/10/25	1	17.65	0	0.00	18.15	1	495	0.20%
2024/10/23	2	18.55	0	0.00	18.45	2	515	0.39%
2024/10/22	0	0.00	1	18.25	18.60	-1	548	-0.18%
2024/09/23	1	22.85	0	0.00	23.00	1	514	0.19%
2024/09/11	15	20.17	0	0.00	20.90	15	528	2.84%
2024/09/03	5	20.60	0	0.00	20.20	5	495	1.01%
2024/09/02	1	21.90	2	21.95	21.90	-1	475	-0.21%
2024/08/28	10	19.50	4	20.05	19.60	6	416	1.44%
2024/08/27	0	0.00	15	19.48	19.65	-15	365	-4.10%
2024/08/20	0	0.00	2	15.78	15.65	-2	313	-0.64%
2024/08/07	0	0.00	5	16.90	16.70	-5	295	-1.69%
2024/08/05	0	0.00	11	17.95	17.10	-11	285	-3.86%
2024/07/26	0	0.00	5	17.70	17.80	-5	264	-1.89%
2024/07/23	2	18.40	5	18.35	18.40	-3	257	-1.17%
2024/07/15	1	15.80	0	0.00	15.70	1	213	0.47%
2024/06/27	0	0.00	12	17.20	17.15	-12	256	-4.67%
2024/06/26	4	17.70	0	0.00	16.85	4	248	1.61%
2024/06/25	0	0.00	2	17.00	16.80	-2	238	-0.84%
2024/06/24	10	17.64	0	0.00	17.70	10	221	4.51%
2024/06/21	10	16.05	9	16.05	16.10	1	188	0.53%
2024/06/20	0	0.00	0.5	14.65	14.65	-0.5	186	-0.28%
2024/06/19	0	0.00	0.2	13.35	13.35	-0.2	178	-0.11%
2024/06/13	0	12.10	0	0.00	12.00	0	174	0.00%
2024/05/14	0	0.00	1	12.70	12.70	-1	170	-0.59%
2024/05/13	18	12.79	0	0.00	12.70	18	169	10.62%
2024/04/30	1	13.65	0	0.00	13.40	1	162	0.62%
2024/04/10	3	10.85	0	0.00	11.65	3	79	3.76%
2024/04/09	0.2	10.80	0	0.00	10.60	0.2	71	0.25%
2024/04/08	0.3	11.25	0	0.00	10.80	0.3	68	0.41%
2024/03/28	0.1	12.65	0	0.00	12.60	0.1	65	0.08%
2024/03/27	0.1	12.70	0	0.00	12.70	0.1	65	0.08%
2024/03/26	0.2	12.80	0	0.00	12.80	0.2	64	0.25%
2023/10/31	0	18.90	0	0.00	17.50	0	34	0.00%
2023/06/01	0	0.00	5	20.35	20.30	-5	62	-8.05%
2023/05/03	0	0.00	1	22.15	21.90	-1	61	-1.62%
2023/04/19	0	23.00	0	0.00	21.35	0	56	0.00%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.00%
2023/04/10	0	23.20	0	0.00	21.45	0	54	0.01%
2023/04/07	0	23.15	0	0.00	22.20	0	53	0.01%
2023/03/17	1	19.95	0	0.00	20.00	1	74	1.35%
2022/11/24	0	0.00	1	21.10	21.05	-1	70	-1.41%
2022/11/16	0	0.00	1	21.15	21.05	-1	80	-1.24%
2022/11/14	1	21.10	0	0.00	21.65	1	80	1.24%
2022/11/09	0	0.00	4	20.36	20.35	-4	79	-5.05%
2022/11/03	1	20.05	0	0.00	20.20	1	77	1.28%
2022/10/12	0	0.00	1	20.05	19.95	-1	76	-1.31%
2022/09/21	9	22.32	0	0.00	22.15	9	58	15.28%
2022/09/05	0	0.00	0	20.35	20.85	0	37	0.00%
2022/05/13	2	26.98	0	0.00	26.90	2	72	2.76%
2022/05/10	1	26.90	0	0.00	28.35	1	74	1.34%
2022/05/06	2	27.65	0	0.00	28.20	2	75	2.64%
2022/05/04	2	27.73	0	0.00	28.75	2	76	2.63%
2022/04/13	0	0.00	5	30.70	30.25	-5	74	-6.70%
2022/01/07	5	26.10	5	26.10	25.65	0	43	0.00%
2022/01/06	0	0.00	4	26.00	25.90	-4	43	-9.19%
2021/12/23	4	29.00	0	0.00	28.80	4	31	12.55%
2021/12/21	2	29.35	0	0.00	29.15	2	32	6.22%
2021/12/08	0	0.00	2	29.55	29.70	-2	33	-5.92%
2021/12/03	2	29.05	0	0.00	29.00	2	33	5.99%
2021/11/25	4	29.10	0	0.00	28.80	4	37	10.75%
2021/11/24	4	29.28	0	0.00	29.30	4	37	10.54%
2021/11/18	2	29.25	0	0.00	29.30	2	39	5.09%
2021/11/12	2	29.60	0	0.00	30.05	2	40	4.94%
2021/11/11	3	30.00	0	0.00	31.30	3	39	7.53%
2021/11/09	5	30.02	0	0.00	29.95	5	39	12.51%
2021/10/25	2	29.55	0	0.00	29.70	2	51	3.85%
2021/10/15	7	28.85	0	0.00	28.50	7	59	11.74%
2021/10/13	2	28.60	2	29.65	29.70	0	61	0.00%
2021/10/12	2	29.85	0	0.00	29.80	2	60	3.29%
2021/10/07	2	29.05	0	0.00	29.45	2	66	3.03%
2021/10/05	10	27.80	2	29.50	29.65	8	85	9.34%
2021/09/24	6	29.00	0	0.00	29.35	6	85	7.02%
2021/09/22	8	29.04	0	0.00	29.45	8	92	8.62%
2021/09/16	7	30.33	0	0.00	30.80	7	95	7.37%
2021/09/14	4	30.58	0	0.00	30.60	4	95	4.17%
2021/09/13	4	31.08	0	0.00	31.30	4	95	4.17%
2021/08/05	2	35.50	0	0.00	35.60	2	83	2.40%
2021/07/13	2	36.05	21	38.51	36.90	-19	83	-22.82%
2021/07/09	0	0.00	12	33.75	33.15	-12	63	-18.76%
2021/06/30	0	0.00	1	36.00	36.00	-1	76	-1.30%
2021/04/29	2	34.65	0	0.00	34.30	2	175	1.14%
2021/04/28	2	34.90	0	0.00	34.75	2	175	1.14%
2021/04/20	3	36.60	0	0.00	36.70	3	171	1.75%
2021/04/19	2	36.50	0	0.00	36.50	2	171	1.16%
2021/04/13	6	36.95	0	0.00	36.30	6	175	3.42%
2021/04/12	0	0.00	12	36.08	36.70	-12	175	-6.86%
2021/04/01	1	37.00	0	0.00	36.95	1	174	0.57%
2021/03/31	1	35.90	0	0.00	36.80	1	178	0.56%
2021/03/30	0	0.00	2	35.50	35.60	-2	177	-1.13%
2021/03/18	1	33.35	0	0.00	33.00	1	165	0.60%
2021/03/11	0	0.00	2	34.28	34.85	-2	167	-1.19%
2021/02/25	1	36.85	0	0.00	36.70	1	163	0.61%
2021/02/24	2	38.10	0	0.00	37.85	2	157	1.27%
2021/02/23	0	0.00	1	37.50	37.50	-1	143	-0.70%
2021/02/22	0	0.00	2	34.10	34.10	-2	127	-1.57%
2021/02/01	3	30.12	1	31.95	31.10	2	110	1.81%
2021/01/29	22	32.11	0	0.00	31.70	22	101	21.61%
2021/01/14	10	29.90	1	29.60	29.80	9	80	11.19%
2021/01/12	10	29.65	0	0.00	30.00	10	78	12.72%
2021/01/11	2	29.10	0	0.00	29.90	2	78	2.56%
2021/01/08	2	29.55	0	0.00	29.50	2	74	2.69%
2020/12/23	3	29.50	0	0.00	29.50	3	55	5.37%
2020/08/26	1	33.15	0	0.00	31.60	1	147	0.68%
2019/07/31	0	0.00	5	26.50	26.30	-5	79	-6.26%
2019/07/29	0	0.00	1	26.50	26.45	-1	81	-1.23%
2019/07/12	0	0.00	3	25.15	25.00	-3	127	-2.34%
2019/06/27	3	25.20	0	0.00	25.00	3	187	1.60%
2019/06/20	0	0.00	1	26.40	26.00	-1	270	-0.37%
2019/04/24	1	28.90	0	0.00	29.20	1	371	0.27%
2019/04/23	0	0.00	1	29.00	30.25	-1	361	-0.28%
2019/04/19	0	0.00	2	27.00	26.75	-2	341	-0.58%
2019/04/11	0	0.00	3	26.78	27.50	-3	332	-0.90%
2019/04/02	1	25.25	0	0.00	25.30	1	317	0.31%
2019/03/27	5	25.85	5	25.85	25.85	0	273	0.00%
2019/03/22	0	0.00	3	20.00	20.75	-3	242	-1.24%
2019/02/13	5	20.00	0	0.00	20.05	5	326	1.53%
2019/01/14	0	0.00	1	15.85	15.85	-1	256	-0.39%
2019/01/10	1	15.85	0	0.00	15.85	1	256	0.39%
2019/01/08	1	15.85	0	0.00	15.80	1	256	0.39%
2018/12/26	0	0.00	1	15.80	15.85	-1	251	-0.40%
2018/12/10	2	15.55	0	0.00	15.45	2	193	1.03%
2018/12/07	0	0.00	20	15.35	15.40	-20	176	-11.31%
2018/11/30	3	13.05	0	0.00	13.05	3	114	2.62%
2018/11/28	2	13.45	0	0.00	13.60	2	110	1.80%
2018/11/27	3	13.70	0	0.00	13.50	3	109	2.74%
2018/11/26	3	13.77	0	0.00	13.75	3	106	2.81%
2018/11/23	2	13.65	0	0.00	13.80	2	103	1.93%
2018/11/16	2	13.20	0	0.00	13.40	2	97	2.06%
2018/11/14	5	13.20	0	0.00	13.20	5	97	5.13%
2018/11/02	5	12.00	0	0.00	12.25	5	104	4.77%
2018/10/29	5	11.60	0	0.00	11.60	5	118	4.23%
2018/10/26	5	11.50	0	0.00	11.50	5	118	4.23%
2018/10/25	5	11.20	0	0.00	11.30	5	117	4.27%
2018/09/21	0	0.00	22	13.32	13.30	-22	89	-24.58%
2018/09/14	0	0.00	2	13.10	13.10	-2	88	-2.27%
2018/08/27	0	0.00	1	13.35	13.40	-1	89	-1.12%
2018/08/13	0	0.00	1	13.05	13.25	-1	80	-1.24%
2018/08/06	0	0.00	14	11.80	11.80	-14	62	-22.39%
2018/07/30	0	0.00	2	10.65	10.65	-2	59	-3.37%
2018/07/27	2	10.30	0	0.00	10.55	2	60	3.33%
2018/07/24	1	10.50	0	0.00	10.45	1	72	1.37%
2018/07/23	2	10.70	0	0.00	10.60	2	74	2.70%
2018/07/20	0	0.00	2	10.93	10.95	-2	74	-2.67%
2018/07/19	2	11.10	0	0.00	11.00	2	74	2.68%
2018/07/18	1	11.35	0	0.00	11.50	1	77	1.29%
2018/07/12	0	0.00	1	11.55	11.55	-1	80	-1.24%
2018/07/11	1	11.20	0	0.00	11.55	1	81	1.23%
2018/07/04	1	11.20	0	0.00	11.35	1	85	1.17%
2018/07/03	2	11.70	0	0.00	11.70	2	89	2.23%
2018/07/02	1	11.60	0	0.00	12.15	1	89	1.11%
2018/06/29	1	12.10	2	12.45	12.45	-1	91	-1.09%
2018/06/28	2	12.15	2	12.45	12.15	0	92	0.00%
2018/06/27	2	12.10	0	0.00	12.45	2	100	2.00%
2018/06/25	1	12.20	2	12.50	12.30	-1	100	-1.00%
2018/06/22	1	12.15	0	0.00	12.50	1	100	1.00%
2018/06/21	1	12.20	0	0.00	12.55	1	103	0.96%
2018/06/20	2	12.25	2	12.60	12.60	0	104	0.00%
2018/06/19	0	0.00	1	12.70	12.70	-1	104	-0.96%
2018/06/13	1	12.25	0	0.00	12.25	1	113	0.88%
2018/06/12	3	12.35	1	12.50	12.60	2	112	1.77%
2018/06/07	2	12.70	0	0.00	12.90	2	115	1.73%
2018/06/05	5	13.00	0	0.00	13.00	5	127	3.91%
2018/06/04	16	13.00	0	0.00	13.00	16	128	12.49%
2018/05/31	0	0.00	3	12.80	12.80	-3	131	-2.29%
2018/05/29	1	12.80	0	0.00	13.00	1	133	0.75%
2018/05/28	1	12.70	0	0.00	12.95	1	137	0.73%
2018/05/24	0	0.00	1	13.10	13.10	-1	148	-0.67%
2018/05/22	1	12.75	0	0.00	12.85	1	167	0.60%
2018/05/17	1	12.60	1	12.80	12.80	0	176	0.00%
2018/05/16	1	12.60	1	12.85	12.85	0	180	0.00%
2018/04/30	1	12.55	1	13.00	13.35	0	216	0.00%
2018/04/27	1	13.25	0	0.00	13.90	1	232	0.43%
2018/02/27	4	14.88	0	0.00	14.80	4	664	0.60%
2018/02/23	1	15.30	0	0.00	15.00	1	652	0.15%
2018/01/29	0	0.00	30	15.60	15.75	-30	601	-4.99%
2018/01/10	3	15.15	0	0.00	14.80	3	477	0.63%