藥華藥 (6446)-玉山-新莊券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.2	567.47	16	564.44	584.00	-14.8	1,866	-0.79%
2024/11/19	2.2	566.99	2	563.00	567.00	0.2	1,869	0.01%
2024/11/18	5.5	594.78	0.2	590.00	586.00	5.4	1,870	0.29%
2024/11/15	6.5	599.60	3.3	597.48	591.00	3.2	1,913	0.17%
2024/11/14	0	0.00	1.1	622.27	622.00	-1.1	1,958	-0.06%
2024/11/13	1.1	630.00	0	0.00	626.00	1.1	2,064	0.05%
2024/11/12	0.5	625.96	1	625.00	622.00	-0.5	2,252	-0.02%
2024/11/11	0	630.00	0	0.00	634.00	0	2,307	0.00%
2024/11/08	0.3	628.80	5	628.00	624.00	-4.8	2,365	-0.20%
2024/11/07	0	0.00	2	628.50	620.00	-2	2,419	-0.08%
2024/11/06	6.4	629.04	1	618.00	619.00	5.4	2,479	0.22%
2024/11/05	0.2	652.00	1.2	654.54	657.00	-1	2,504	-0.04%
2024/11/01	0	626.00	2.3	638.81	644.00	-2.2	2,692	-0.08%
2024/10/30	0	637.00	0.1	636.00	631.00	-0.1	2,757	0.00%
2024/10/29	0	640.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	0	0.00	0.1	648.00	649.00	-0.1	2,856	0.00%
2024/10/25	3	648.00	0	650.00	646.00	3	2,922	0.10%
2024/10/24	1	648.00	0	0.00	642.00	1	2,966	0.03%
2024/10/23	1	639.00	0	0.00	629.00	1	3,011	0.03%
2024/10/22	0	634.00	1	633.00	638.00	-1	3,055	-0.03%
2024/10/21	1	630.00	0	0.00	635.00	1	3,155	0.03%
2024/10/18	1	637.00	1	628.03	624.00	0	3,215	0.00%
2024/10/17	0	618.67	1	614.00	614.00	-1	3,313	-0.03%
2024/10/16	4	625.72	3.2	621.32	618.00	0.9	3,396	0.03%
2024/10/15	1	635.00	0.1	634.00	633.00	1	3,418	0.03%
2024/10/14	1.2	615.93	4.2	620.33	631.00	-3	3,513	-0.09%
2024/10/11	0.1	628.06	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0	642.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	5	633.00	7.3	636.83	642.00	-2.3	3,578	-0.06%
2024/10/07	11.1	627.46	3	627.00	627.00	8.1	3,586	0.23%
2024/10/04	1.1	639.90	0	0.00	638.00	1.1	3,646	0.03%
2024/10/01	1.2	641.34	1	643.00	643.00	0.2	3,674	0.01%
2024/09/30	3	647.00	8.1	641.69	636.00	-5.1	3,787	-0.13%
2024/09/27	8.1	628.87	0	0.00	632.00	8.1	3,794	0.21%
2024/09/26	3.3	629.71	1.3	631.95	635.00	2	3,808	0.05%
2024/09/25	4	657.97	5	652.20	648.00	-1	3,858	-0.03%
2024/09/24	7.8	662.66	9.3	658.07	647.00	-1.5	3,915	-0.04%
2024/09/23	2.2	712.29	1.1	699.12	697.00	1.1	3,953	0.03%
2024/09/20	1.1	719.89	3.1	728.27	734.00	-2	4,001	-0.05%
2024/09/19	1	712.00	2.1	715.29	725.00	-1.1	3,917	-0.03%
2024/09/18	1	703.00	1.1	707.68	702.00	-0.1	3,932	0.00%
2024/09/16	0	0.00	1	696.00	698.00	-1	3,991	-0.03%
2024/09/13	2	687.00	1	683.00	682.00	1	3,998	0.03%
2024/09/12	1.1	692.09	1	693.00	694.00	0.1	4,011	0.00%
2024/09/11	0	685.00	0	692.00	685.00	0	4,032	0.00%
2024/09/10	0	680.89	0	690.80	684.00	0	4,069	0.00%
2024/09/09	2	688.02	1.1	699.18	683.00	0.9	4,072	0.02%
2024/09/06	2	676.05	1	689.39	690.00	1	4,073	0.02%
2024/09/05	0	669.50	0.1	679.00	674.00	0	4,113	0.00%
2024/09/04	1	677.00	1	670.00	670.00	0	4,188	0.00%
2024/09/03	0	685.00	1.2	693.08	681.00	-1.2	4,245	-0.03%
2024/09/02	2	691.00	1	699.99	691.00	1	4,365	0.02%
2024/08/30	1.1	712.35	0.1	711.60	699.00	0.9	4,411	0.02%
2024/08/29	1.4	695.00	2	696.09	710.00	-0.6	4,390	-0.01%
2024/08/28	15.2	717.16	4.1	722.21	713.00	11.1	4,360	0.25%
2024/08/27	2	700.50	2.1	699.57	701.00	-0.1	4,323	0.00%
2024/08/26	0	692.00	2.2	696.90	697.00	-2.2	4,309	-0.05%
2024/08/23	0	683.00	2	685.04	687.00	-2	4,302	-0.05%
2024/08/22	0.2	691.78	1	696.00	695.00	-0.8	4,288	-0.02%
2024/08/21	3.1	696.90	2	695.00	695.00	1.1	4,283	0.03%
2024/08/20	1.2	690.92	5.4	696.77	698.00	-4.2	4,266	-0.10%
2024/08/19	7.1	692.38	10.2	683.74	682.00	-3.1	4,240	-0.07%
2024/08/16	5.3	690.08	1	685.95	691.00	4.3	4,232	0.10%
2024/08/15	3.1	682.34	15.1	695.21	705.00	-12	4,231	-0.28%
2024/08/14	22.7	685.87	24.2	701.23	661.00	-1.4	4,204	-0.03%
2024/08/13	0	0.00	4	725.25	730.00	-4	4,251	-0.09%
2024/08/12	2.1	702.56	6.3	705.23	708.00	-4.1	4,302	-0.10%
2024/08/09	11.2	689.70	2.1	691.11	688.00	9.1	4,307	0.21%
2024/08/08	2.1	673.17	3.1	670.52	661.00	-1	4,324	-0.02%
2024/08/07	7.1	653.35	7.2	652.15	670.00	-0.1	4,260	0.00%
2024/08/06	7.5	626.59	4.1	627.00	630.00	3.4	4,186	0.08%
2024/08/05	10.2	611.22	15.8	608.14	606.00	-5.6	4,088	-0.14%
2024/08/02	9.1	668.12	15.3	663.07	645.00	-6.2	3,986	-0.16%
2024/08/01	14.3	667.37	13.1	673.93	686.00	1.1	3,923	0.03%
2024/07/31	8	654.63	8.1	654.83	656.00	-0.1	3,868	0.00%
2024/07/30	12	636.25	13.2	626.48	655.00	-1.2	3,857	-0.03%
2024/07/29	6.1	643.39	4.4	624.43	621.00	1.7	3,800	0.05%
2024/07/26	11	657.46	12.8	655.99	649.00	-1.8	3,745	-0.05%
2024/07/23	9.1	645.97	9.9	651.15	658.00	-0.8	3,692	-0.02%
2024/07/22	5.2	622.44	17.1	627.75	624.00	-11.9	3,646	-0.33%
2024/07/19	4	645.50	21.1	653.08	648.00	-17.1	3,555	-0.48%
2024/07/18	30.6	650.36	21.1	654.14	645.00	9.5	3,505	0.27%
2024/07/17	5	637.20	13.2	629.48	645.00	-8.2	3,394	-0.24%
2024/07/16	5	608.79	0.1	606.00	605.00	5	3,310	0.15%
2024/07/15	6.3	610.50	11.1	607.47	610.00	-4.8	3,316	-0.14%
2024/07/12	11	589.36	9.1	587.35	593.00	1.9	3,226	0.06%
2024/07/11	1	586.00	2	580.50	584.00	-1	3,180	-0.03%
2024/07/10	0.1	579.00	0	0.00	578.00	0.1	3,175	0.00%
2024/07/09	5	571.00	1.3	573.75	570.00	3.7	3,157	0.12%
2024/07/08	7.1	585.84	6.2	586.59	577.00	0.9	3,136	0.03%
2024/07/05	1	564.02	4.1	569.47	567.00	-3.1	3,044	-0.10%
2024/07/04	11.3	548.94	13.3	558.55	554.00	-2	3,011	-0.06%
2024/07/03	10	581.20	10	582.50	578.00	0	2,901	0.00%
2024/07/02	2	580.00	0.2	575.50	573.00	1.8	2,877	0.06%
2024/07/01	11.3	583.62	10.2	583.16	582.00	1.1	2,850	0.04%
2024/06/28	21.3	560.96	13.1	562.50	560.00	8.2	2,756	0.30%
2024/06/27	16.3	551.54	13.4	548.51	544.00	3	2,682	0.11%
2024/06/26	7.2	524.14	72.4	527.81	543.00	-65.2	2,544	-2.56%
2024/06/25	1	494.00	3.1	497.89	494.50	-2.1	2,433	-0.09%
2024/06/24	3.1	492.70	15.1	494.62	494.00	-12.1	2,410	-0.50%
2024/06/21	21	484.67	1.2	483.51	482.50	19.8	2,372	0.84%
2024/06/20	0	0.00	1	489.50	491.00	-1	2,291	-0.04%
2024/06/19	4.2	487.85	4	489.75	486.00	0.2	2,272	0.01%
2024/06/18	0.1	495.24	11.2	496.21	493.00	-11.1	2,246	-0.49%
2024/06/17	6	495.00	10.2	490.63	487.50	-4.2	2,218	-0.19%
2024/06/14	7	485.28	1.1	482.64	482.00	5.9	2,184	0.27%
2024/06/13	1.1	494.73	1	492.00	488.00	0.1	2,159	0.00%
2024/06/12	7.3	488.18	10.2	493.68	486.00	-2.9	2,136	-0.13%
2024/06/11	12.2	491.74	11.1	484.53	481.00	1.1	2,079	0.05%
2024/06/07	6.2	479.49	40	476.85	484.00	-33.8	2,003	-1.69%
2024/06/06	6.1	475.59	3.2	457.07	456.00	2.9	1,923	0.15%
2024/06/05	3.2	450.42	7.1	448.59	467.50	-3.9	1,800	-0.22%
2024/06/04	0	0.00	0.2	433.20	430.00	-0.2	1,719	-0.01%
2024/06/03	0	0.00	0.6	425.50	427.50	-0.6	1,729	-0.04%
2024/05/29	0	0.00	2	426.00	425.50	-2	1,742	-0.11%
2024/05/28	0	0.00	0.1	423.33	428.00	-0.1	1,748	0.00%
2024/05/23	0	417.00	0	0.00	417.00	0	1,797	0.00%
2024/05/22	0.1	412.00	0	412.50	406.50	0.1	1,790	0.00%
2024/05/21	5	434.50	5.2	434.04	430.00	-0.2	1,751	-0.01%
2024/05/20	3	416.67	3.1	415.40	418.00	-0.1	1,660	-0.01%
2024/05/17	25.1	405.33	19.7	407.64	408.50	5.5	1,600	0.34%
2024/05/16	6	381.75	21.6	377.25	388.00	-15.6	1,370	-1.14%
2024/05/15	0.6	355.16	2.1	355.58	353.00	-1.5	1,265	-0.12%
2024/05/14	0	346.50	2.1	330.40	346.50	-2.1	1,224	-0.17%
2024/05/13	0.2	318.00	0	318.21	319.50	0.2	1,151	0.01%
2024/05/10	0	309.50	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0	314.00	0	316.00	310.50	0	1,159	0.00%
2024/05/08	1	316.49	1.1	315.17	316.00	-0.1	1,163	-0.01%
2024/05/07	0	0.00	1	318.00	315.50	-1	1,167	-0.09%
2024/05/06	0	0.00	0.1	319.64	315.00	-0.1	1,160	-0.01%
2024/05/03	0	0.00	2	310.23	309.00	-2	1,137	-0.18%
2024/05/02	0	0.00	0.1	299.00	299.50	-0.1	1,123	-0.01%
2024/04/30	0.1	297.50	1.1	297.90	293.50	-1	1,138	-0.09%
2024/04/29	0	292.50	1	292.50	296.00	-1	1,131	-0.09%
2024/04/26	1.3	286.60	1.1	289.50	285.50	0.2	1,120	0.02%
2024/04/25	3	290.83	0	0.00	288.50	3	1,117	0.27%
2024/04/24	0	295.00	2	297.50	300.00	-2	1,110	-0.18%
2024/04/23	1.1	288.73	1	290.50	287.50	0.1	1,119	0.01%
2024/04/22	0.2	288.00	0	0.00	288.00	0.2	1,120	0.02%
2024/04/19	3.1	289.11	0.3	286.10	285.50	2.8	1,108	0.26%
2024/04/18	1	301.98	5	300.60	302.00	-4	1,069	-0.37%
2024/04/17	0	0.00	2	308.00	307.00	-2	1,063	-0.19%
2024/04/16	0	308.00	20.2	303.02	303.50	-20.1	1,071	-1.88%
2024/04/15	0	316.67	4	314.25	314.00	-4	1,073	-0.37%
2024/04/12	21.3	318.07	0	0.00	320.50	21.3	1,103	1.93%
2024/04/11	1	323.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	329.50	4	330.73	328.00	-4	1,103	-0.37%
2024/04/09	2	326.75	6	328.58	326.00	-4	1,100	-0.36%
2024/04/08	5.2	325.56	18	330.00	325.00	-12.8	1,098	-1.17%
2024/04/03	0.1	323.05	0	0.00	323.00	0.1	1,089	0.01%
2024/04/02	0.1	329.36	0	0.00	329.00	0.1	1,084	0.01%
2024/04/01	1.2	326.94	3.1	330.48	329.50	-1.9	1,089	-0.17%
2024/03/29	2	321.00	0	0.00	322.00	2	1,075	0.19%
2024/03/28	0	319.50	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	321.00	320.00	-1	1,072	-0.09%
2024/03/26	0	322.50	0.1	318.00	318.00	0	1,062	0.00%
2024/03/25	0	326.00	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	327.15	0.2	327.00	326.00	-0.2	1,048	-0.01%
2024/03/21	0	328.12	1	329.00	328.00	-1	1,048	-0.10%
2024/03/20	0	331.00	3	333.33	331.50	-3	1,051	-0.29%
2024/03/19	1	332.50	1	332.00	332.50	0	1,049	0.00%
2024/03/18	18	326.22	0	325.50	329.00	18	1,043	1.73%
2024/03/13	1	326.51	2	329.75	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	0.1	328.71	329.00	-0.1	1,040	-0.01%
2024/03/11	1	326.00	4	326.75	326.00	-3	1,114	-0.27%
2024/03/08	2	321.25	1	320.00	320.00	1	1,130	0.09%
2024/03/07	1.1	326.03	0.2	321.50	328.00	1	1,144	0.08%
2024/03/06	1.1	324.86	20.1	326.38	324.00	-19	1,139	-1.67%
2024/03/05	0.1	318.00	0	0.00	316.50	0.1	1,126	0.00%
2024/03/04	0.1	321.18	0	0.00	319.50	0.1	1,130	0.01%
2024/03/01	1	325.99	1.1	325.20	324.50	0	1,139	0.00%
2024/02/29	0.1	320.05	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	0	0.00	0.3	324.83	324.00	-0.3	1,114	-0.03%
2024/02/26	1	324.69	0	0.00	332.00	1	1,118	0.09%
2024/02/23	1	327.50	2.2	327.11	324.00	-1.2	1,107	-0.11%
2024/02/22	0.1	325.48	0	0.00	325.00	0.1	1,111	0.01%
2024/02/21	4.3	329.22	4	326.88	329.50	0.3	1,118	0.03%
2024/02/20	1.1	327.10	2	328.00	328.00	-0.9	1,115	-0.08%
2024/02/15	2	309.00	2	312.25	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0.2	311.50	309.50	-0.2	1,126	-0.02%
2024/02/02	0	311.00	1	315.00	315.00	-1	1,253	-0.08%
2024/02/01	0	0.00	0	315.00	314.00	0	1,311	0.00%
2024/01/31	0	313.00	1	314.03	315.00	-1	1,380	-0.07%
2024/01/30	0	316.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	18	318.22	0	0.00	319.00	18	1,467	1.23%
2024/01/26	1	320.01	0.1	322.50	319.00	0.9	1,501	0.06%
2024/01/25	1.1	320.95	0	0.00	321.00	1.1	1,504	0.07%
2024/01/24	1	323.00	1	329.00	320.50	0	1,517	0.00%
2024/01/23	0	323.00	1	322.50	322.50	-1	1,495	-0.07%
2024/01/22	0	0.00	1	326.00	326.50	-1	1,516	-0.07%
2024/01/18	1	322.97	1	317.50	321.00	0	1,570	0.00%
2024/01/17	4.2	322.10	1	319.00	316.00	3.2	1,568	0.20%
2024/01/16	0	332.50	1	332.00	330.50	-1	1,552	-0.06%
2024/01/15	1	339.50	0	0.00	338.00	1	1,549	0.07%
2024/01/12	1	336.50	3	337.50	336.00	-2	1,551	-0.13%
2024/01/11	1	330.02	1	327.50	334.50	0	1,557	0.00%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	6.2	335.65	1	334.00	333.00	5.2	1,551	0.33%
2024/01/08	1	340.50	18	349.00	340.00	-17	1,531	-1.11%
2024/01/05	0	348.00	1	349.00	349.00	-1	1,501	-0.07%
2023/12/29	0	345.00	3	344.83	346.00	-3	1,524	-0.20%
2023/12/28	1	342.00	2	346.45	346.00	-1	1,550	-0.07%
2023/12/26	0.2	333.50	2	334.00	333.00	-1.8	1,547	-0.12%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0	331.50	0	0.00	334.00	0	1,564	0.00%
2023/12/21	2	331.75	0	0.00	331.50	2	1,576	0.13%
2023/12/20	6	334.00	0.1	332.50	334.50	6	1,592	0.37%
2023/12/19	6	333.00	1	333.00	331.50	5	1,616	0.31%
2023/12/18	9.2	339.37	0.1	339.00	335.00	9.1	1,638	0.56%
2023/12/15	0	339.50	0	0.00	339.50	0	1,654	0.00%
2023/12/14	0	333.00	1	334.50	334.00	-1	1,685	-0.06%
2023/12/13	2.1	331.30	0	0.00	331.00	2.1	1,733	0.12%
2023/12/12	1	337.50	0	0.00	337.50	1	1,923	0.05%
2023/12/11	0.5	343.50	1	341.50	339.00	-0.5	1,944	-0.03%
2023/12/08	2	338.50	0	0.00	338.00	2	1,967	0.10%
2023/12/07	2.1	337.50	1	337.00	336.00	1.1	1,996	0.05%
2023/12/06	11.3	343.90	2.2	345.77	340.00	9.1	2,022	0.45%
2023/12/05	1	368.50	0	0.00	366.50	1	1,984	0.05%
2023/12/04	1	365.00	2	368.75	368.00	-1	1,966	-0.05%
2023/11/30	0	0.00	0	366.00	364.50	0	1,964	0.00%
2023/11/28	1	370.44	1	365.00	366.00	0	1,991	0.00%
2023/11/27	1	365.43	0	0.00	362.00	1	2,009	0.05%
2023/11/24	0.1	357.30	0	0.00	358.50	0.1	2,034	0.01%
2023/11/22	0	355.00	0	0.00	353.50	0	2,039	0.00%
2023/11/21	0	356.50	0.1	361.00	357.00	-0.1	2,053	0.00%
2023/11/20	0	363.00	1	366.00	361.00	-1	2,061	-0.05%
2023/11/17	0	0.00	2	360.00	362.00	-2	2,077	-0.10%
2023/11/15	0	356.00	0	354.00	358.00	0	2,215	0.00%
2023/11/14	0	346.00	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0.6	351.46	0	0.00	346.00	0.6	2,276	0.03%
2023/11/10	6.1	360.06	18	367.47	347.50	-11.9	2,343	-0.51%
2023/11/09	6	378.08	11.2	378.77	374.50	-5.2	2,280	-0.23%
2023/11/08	13	370.62	14.1	370.53	371.50	-1.1	2,301	-0.05%
2023/11/07	0	0.00	0	363.00	360.00	0	2,292	0.00%
2023/11/06	0	347.00	4.4	350.53	362.00	-4.4	2,284	-0.19%
2023/11/03	6	341.17	5.1	338.89	341.00	0.9	2,247	0.04%
2023/11/01	1	336.97	0	0.00	329.00	1	2,230	0.04%
2023/10/31	0	323.38	0	0.00	322.50	0	2,227	0.00%
2023/10/30	5	330.80	3	332.00	328.50	2	2,265	0.09%
2023/10/27	1	329.50	1.2	330.06	331.50	-0.2	2,264	-0.01%
2023/10/26	0.1	311.00	0	0.00	308.00	0.1	2,277	0.00%
2023/10/25	0.1	322.00	0	0.00	320.00	0.1	2,297	0.00%
2023/10/24	0	0.00	1	316.50	324.00	-1	2,319	-0.04%
2023/10/20	10	311.90	0	0.00	310.00	10	2,377	0.42%
2023/10/19	0.2	310.00	0	309.50	309.50	0.2	2,396	0.01%
2023/10/18	1	306.51	0	0.00	305.00	1	2,466	0.04%
2023/10/17	0.1	314.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	0	318.00	0	0.00	318.00	0	2,648	0.00%
2023/10/13	0.1	315.25	0	0.00	315.00	0.1	2,695	0.00%
2023/10/12	0	0.00	2	321.50	323.00	-2	2,744	-0.07%
2023/10/11	1	305.00	0	0.00	316.00	1	2,767	0.04%
2023/10/05	1	314.50	2	320.51	324.50	-1	2,778	-0.04%
2023/10/04	2	314.03	2	316.75	315.00	0	2,775	0.00%
2023/10/03	1.1	332.00	0	0.00	326.00	1.1	2,768	0.04%
2023/10/02	2.1	336.48	2	335.50	335.00	0.1	2,801	0.00%
2023/09/27	2	329.50	2	330.00	336.00	0	2,949	0.00%
2023/09/26	1	341.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	4	342.88	2	341.25	343.00	2	2,956	0.07%
2023/09/22	2	334.20	1	330.00	334.00	1	2,963	0.04%
2023/09/21	3	336.83	3	338.83	333.50	0	2,972	0.00%
2023/09/20	0	343.25	0	0.00	342.00	0	2,962	0.00%
2023/09/19	5	349.10	0.2	348.50	345.50	4.8	2,958	0.16%
2023/09/18	1	365.50	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	1	371.89	372.00	-1	2,932	-0.03%
2023/09/14	1	363.99	1	361.00	363.50	0	2,742	0.00%
2023/09/13	1	360.50	1	354.50	363.50	0	2,729	0.00%
2023/09/12	4	360.38	6.2	367.56	362.00	-2.2	2,719	-0.08%
2023/09/11	7	364.71	9	363.28	363.00	-2	2,708	-0.08%
2023/09/08	6	351.33	13	353.81	358.00	-7	2,685	-0.26%
2023/09/07	1.2	340.58	1	339.00	340.50	0.2	2,666	0.01%
2023/09/06	3	344.33	25	342.80	339.00	-22	2,674	-0.82%
2023/09/05	0	0.00	6	342.00	344.50	-6	2,662	-0.23%
2023/09/04	0	343.00	0	0.00	342.50	0	2,683	0.00%
2023/09/01	4.1	346.27	0.1	351.50	339.50	4	2,695	0.15%
2023/08/31	3	365.00	3	361.49	357.50	0	2,730	0.00%
2023/08/30	2.3	362.52	4.5	361.57	359.50	-2.2	2,762	-0.08%
2023/08/29	2	355.50	2	353.50	354.50	0	2,740	0.00%
2023/08/28	0	0.00	1.2	351.75	353.00	-1.2	2,744	-0.04%
2023/08/25	2	354.00	1.1	353.45	352.50	1	2,782	0.03%
2023/08/24	1	352.85	1	352.50	352.50	0	2,787	0.00%
2023/08/23	7.1	353.76	4	348.50	352.50	3.1	2,795	0.11%
2023/08/22	8	352.13	14.4	352.95	352.50	-6.4	2,812	-0.23%
2023/08/21	11	340.73	17	338.06	349.50	-6	2,841	-0.21%
2023/08/18	0	324.50	2.1	329.39	329.00	-2	2,797	-0.07%
2023/08/17	9	328.56	9.1	329.46	327.00	-0.1	2,937	0.00%
2023/08/16	6	306.09	13.1	310.24	319.50	-7.1	2,893	-0.24%
2023/08/15	9.5	286.00	4	280.13	292.50	5.5	2,861	0.19%
2023/08/14	18.6	287.49	8	297.13	283.00	10.6	2,812	0.38%
2023/08/11	9.3	321.55	6.2	326.47	314.00	3.1	2,748	0.11%
2023/08/10	6.1	334.65	4	339.13	331.50	2.1	2,714	0.08%
2023/08/09	1	336.04	2.2	334.74	338.50	-1.2	2,729	-0.04%
2023/08/08	1	332.03	0	0.00	332.00	1	2,750	0.04%
2023/08/07	1.3	333.43	0.1	335.00	336.00	1.2	2,771	0.04%
2023/08/04	0	0.00	0.3	339.00	338.50	-0.3	2,766	-0.01%
2023/08/02	3	336.33	0	0.00	336.50	3	2,780	0.11%
2023/08/01	4	346.50	1	345.50	345.00	3	2,811	0.11%
2023/07/31	2.1	345.78	2	345.75	343.00	0.1	2,830	0.00%
2023/07/28	1.1	335.05	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	1	341.50	0	0.00	339.00	1	2,873	0.04%
2023/07/26	2.3	347.98	7.2	347.58	340.00	-4.8	2,884	-0.17%
2023/07/25	2.1	359.10	2.1	358.57	357.00	0	2,884	0.00%
2023/07/24	1	361.49	0.1	365.00	357.00	0.9	2,954	0.03%
2023/07/21	4	371.23	5.5	365.77	363.50	-1.5	2,981	-0.05%
2023/07/20	10	377.55	6.1	381.26	376.00	3.9	2,974	0.13%
2023/07/19	4.2	371.83	6.2	371.23	376.00	-2.1	2,944	-0.07%
2023/07/18	3	358.15	12	363.12	354.50	-9	2,881	-0.31%
2023/07/17	2.1	360.54	7.1	359.27	362.00	-5	2,873	-0.17%
2023/07/14	1	333.29	1	336.00	345.00	0	2,835	0.00%
2023/07/13	2.6	335.21	2	336.25	333.00	0.6	2,826	0.02%
2023/07/12	5.1	342.59	5	345.70	340.50	0.1	2,838	0.00%
2023/07/11	1	345.96	0	0.00	346.00	1	2,917	0.03%
2023/07/10	5.1	347.95	3	355.67	346.00	2.1	2,922	0.07%
2023/07/07	5.1	354.63	5.6	357.10	353.00	-0.5	2,914	-0.02%
2023/07/06	9.6	360.46	13.1	365.18	357.50	-3.5	2,890	-0.12%
2023/07/05	3.2	342.68	4	343.88	346.00	-0.8	2,775	-0.03%
2023/07/04	0	0.00	0.1	337.00	335.50	-0.1	2,759	0.00%
2023/07/03	1	334.50	3	334.33	336.00	-2	2,797	-0.07%
2023/06/30	10	340.95	10	346.05	339.50	0	2,817	0.00%
2023/06/29	2	341.04	2	345.50	343.00	0	2,822	0.00%
2023/06/28	1.1	332.14	3	334.67	335.00	-1.9	2,810	-0.07%
2023/06/27	14	329.86	5	327.00	329.00	9	2,833	0.32%
2023/06/26	1	320.50	1	331.00	328.50	0	2,835	0.00%
2023/06/21	8.1	327.61	1.1	324.64	325.00	7	2,824	0.25%
2023/06/20	1	334.00	0	0.00	334.00	1	2,803	0.04%
2023/06/19	2.1	334.59	1	335.52	334.00	1	2,798	0.04%
2023/06/16	1	335.00	1	336.50	337.00	0	2,797	0.00%
2023/06/15	3	339.67	1	337.00	337.00	2	2,782	0.07%
2023/06/14	1	348.50	2	345.75	343.50	-1	2,758	-0.04%
2023/06/13	1	345.50	1	343.00	345.00	0	2,740	0.00%
2023/06/12	1.4	334.29	0	0.00	334.00	1.4	2,733	0.05%
2023/06/09	7	334.36	4.1	334.68	336.50	2.9	2,750	0.11%
2023/06/08	5.2	342.63	4	340.25	337.50	1.2	2,747	0.04%
2023/06/07	1	347.00	2	344.75	345.00	-1	2,737	-0.04%
2023/06/06	17	350.21	11	349.77	349.50	6	2,716	0.22%
2023/06/05	16.2	350.28	7	349.93	346.50	9.2	2,642	0.35%
2023/06/02	2	345.50	2.2	345.62	345.00	-0.2	2,579	-0.01%
2023/06/01	10.5	349.39	4.2	349.27	345.50	6.3	2,571	0.25%
2023/05/31	7	344.64	9	345.06	350.00	-2	2,578	-0.08%
2023/05/30	3.1	342.62	7	341.29	339.50	-4	2,530	-0.16%
2023/05/29	4	347.00	7.1	344.52	345.50	-3.1	2,512	-0.12%
2023/05/26	4.3	338.08	2	339.20	337.50	2.2	2,496	0.09%
2023/05/25	11.1	353.05	8	353.55	344.50	3.1	2,453	0.13%
2023/05/24	8.1	342.75	11	348.82	340.50	-3	2,371	-0.12%
2023/05/23	16.3	373.56	10	375.55	354.50	6.3	2,322	0.27%
2023/05/22	0	0.00	1	348.00	348.50	-1	2,171	-0.05%
2023/05/19	10.2	321.25	0.4	318.95	317.00	9.8	2,153	0.45%
2023/05/18	7.1	331.58	1	334.00	328.50	6.1	2,101	0.29%
2023/05/17	1	332.50	1.7	335.90	331.50	-0.7	2,091	-0.03%
2023/05/16	3.1	334.63	2.9	334.61	334.00	0.2	2,074	0.01%
2023/05/15	10.2	336.65	5	344.90	335.00	5.2	2,052	0.26%
2023/05/12	4.7	343.93	13.2	344.67	344.50	-8.5	2,013	-0.42%
2023/05/11	16.3	357.61	1	360.00	349.00	15.3	2,010	0.76%
2023/05/10	1	363.55	7	365.50	365.00	-6	1,992	-0.30%
2023/05/09	8.1	367.08	5	368.00	364.00	3.1	1,988	0.16%
2023/05/08	5.9	367.90	2.2	365.49	363.50	3.7	1,994	0.18%
2023/05/05	5.7	385.59	3	388.17	385.00	2.7	1,957	0.14%
2023/05/04	4	384.89	0.6	390.00	386.50	3.4	1,922	0.18%
2023/05/03	2	377.48	0	378.00	379.50	2	1,830	0.11%
2023/05/02	2.1	377.13	1	376.00	376.00	1.1	1,799	0.06%
2023/04/28	3	365.02	6	370.00	370.50	-3	1,786	-0.17%
2023/04/27	7.3	362.93	4	361.50	362.50	3.3	1,739	0.19%
2023/04/26	8.2	354.76	6	362.75	354.50	2.2	1,663	0.13%
2023/04/25	10.4	371.67	2.4	376.00	369.00	7.9	1,625	0.49%
2023/04/24	4.2	387.27	1.4	389.81	380.50	2.8	1,555	0.18%
2023/04/21	12.3	395.84	5.6	398.50	387.50	6.7	1,516	0.44%
2023/04/20	9.6	409.32	1	417.00	403.00	8.6	1,481	0.58%
2023/04/19	4.3	420.07	8.1	419.45	418.50	-3.8	1,449	-0.26%
2023/04/18	2.3	422.81	1	421.00	421.00	1.3	1,445	0.09%
2023/04/17	3.3	424.98	1	426.00	427.00	2.3	1,441	0.16%
2023/04/14	10.5	424.70	1	427.00	421.50	9.5	1,413	0.67%
2023/04/13	1	439.00	2.1	441.55	440.50	-1.1	1,326	-0.08%
2023/04/12	1	436.50	7	437.00	437.00	-6	1,310	-0.46%
2023/04/11	1.4	429.39	1	434.00	432.00	0.4	1,312	0.03%
2023/04/10	1.2	432.44	0	0.00	430.50	1.2	1,299	0.09%
2023/04/07	3.2	432.37	1	431.50	431.50	2.2	1,287	0.17%
2023/04/06	9.5	439.72	1.4	435.78	432.00	8.1	1,280	0.63%
2023/03/31	2.2	423.25	3.1	420.65	428.00	-0.9	1,235	-0.07%
2023/03/30	12.8	430.45	1.3	428.04	424.50	11.5	1,220	0.94%
2023/03/29	2.5	435.65	0	0.00	434.00	2.5	1,201	0.21%
2023/03/28	4.6	449.11	1	448.50	439.50	3.6	1,197	0.30%
2023/03/27	1.5	441.20	0	0.00	442.00	1.5	1,161	0.13%
2023/03/24	2.3	436.27	1	440.50	439.50	1.3	1,158	0.11%
2023/03/23	2.2	434.67	0	0.00	434.00	2.2	1,147	0.19%
2023/03/22	2.3	442.59	3	441.67	440.00	-0.7	1,135	-0.06%
2023/03/21	3	443.00	0	0.00	442.00	3	1,138	0.26%
2023/03/20	0	0.00	0.5	452.11	451.00	-0.5	1,133	-0.05%
2023/03/17	0	0.00	1.1	448.14	451.00	-1.1	1,140	-0.09%
2023/03/16	0.1	443.00	0	443.50	442.00	0	1,177	0.00%
2023/03/15	8.2	447.26	4	445.76	447.00	4.2	1,216	0.34%
2023/03/14	4.5	440.94	2	438.25	435.50	2.5	1,250	0.20%
2023/03/13	5.1	458.01	1	458.00	452.00	4.1	1,249	0.33%
2023/03/10	2	472.53	1.1	471.31	470.00	0.9	1,240	0.07%
2023/03/09	0.1	483.93	0	0.00	480.00	0.1	1,262	0.01%
2023/03/08	0.1	486.54	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0.1	490.88	3	489.67	488.00	-2.9	1,511	-0.19%
2023/03/06	1.1	496.98	0	500.00	493.50	1.1	1,522	0.07%
2023/03/03	5	510.55	7.1	506.08	499.00	-2	1,544	-0.13%
2023/03/02	3	504.00	0	0.00	504.00	3	1,537	0.20%
2023/03/01	6	500.17	6.2	500.64	500.00	-0.2	1,556	-0.01%
2023/02/24	2.2	493.72	1	493.50	504.00	1.2	1,573	0.08%
2023/02/23	2.1	495.03	0	0.00	493.50	2.1	1,580	0.13%
2023/02/22	2.1	488.15	2	492.75	496.00	0.1	1,611	0.01%
2023/02/21	1.1	490.80	0	0.00	491.00	1.1	1,620	0.07%
2023/02/20	6.2	493.49	1	493.00	490.50	5.2	1,644	0.32%
2023/02/17	2.1	498.79	2	502.50	497.50	0.1	1,661	0.01%
2023/02/16	0	0.00	1	504.00	503.00	-1	1,670	-0.06%
2023/02/15	1.1	501.90	2	497.00	500.00	-0.9	1,719	-0.05%
2023/02/14	7	505.50	2.1	500.90	501.00	4.9	1,716	0.29%
2023/02/13	1	502.91	0.1	502.00	496.50	0.9	1,713	0.05%
2023/02/10	2	504.03	0	0.00	502.00	2	1,721	0.12%
2023/02/09	9.1	513.42	7	510.86	507.00	2.1	1,737	0.12%
2023/02/08	2.4	508.83	1.3	507.50	511.00	1.1	1,714	0.06%
2023/02/07	1	503.00	1	501.00	502.00	0	1,716	0.00%
2023/02/06	6.2	498.01	12	499.42	496.00	-5.8	1,734	-0.34%
2023/02/03	6	508.17	1	510.00	516.00	5	1,720	0.29%
2023/02/02	0.1	494.50	1	497.00	494.00	-0.9	1,689	-0.05%
2023/01/31	0	493.00	1	499.00	489.00	-1	1,711	-0.06%
2023/01/30	1.1	492.55	2	493.50	495.00	-1	1,719	-0.06%
2023/01/17	4	475.88	5.1	475.90	476.50	-1.1	1,735	-0.06%
2023/01/16	2	486.50	1	485.00	475.00	1	1,743	0.06%
2023/01/13	3.1	473.46	3.4	474.12	473.00	-0.4	1,737	-0.02%
2023/01/12	2.4	462.75	1	464.00	462.50	1.4	1,766	0.08%
2023/01/11	6	459.42	2	457.25	459.00	4	1,781	0.22%
2023/01/10	6.1	463.05	3	458.67	457.50	3.1	1,783	0.17%
2023/01/09	4.3	472.63	3	475.33	472.50	1.3	1,777	0.07%
2023/01/06	3.1	479.16	1	480.00	478.00	2.1	1,777	0.12%
2023/01/05	5	495.00	4	494.13	493.00	1	1,789	0.06%
2023/01/04	3.2	479.24	2	482.25	484.00	1.2	1,808	0.07%
2023/01/03	1.1	478.23	0	0.00	478.50	1.1	1,842	0.06%
2022/12/30	0.2	478.45	0	0.00	477.00	0.2	1,848	0.01%
2022/12/29	2.2	474.56	1.7	474.08	479.00	0.5	1,875	0.03%
2022/12/28	0.4	476.92	0	0.00	475.00	0.4	1,883	0.02%
2022/12/27	0	485.00	2.1	481.21	481.00	-2.1	1,902	-0.11%
2022/12/26	2	494.25	4	492.25	482.50	-2	1,925	-0.10%
2022/12/23	0	493.50	0.2	493.50	488.50	-0.2	1,971	-0.01%
2022/12/22	3	498.00	6	494.78	497.50	-3	2,007	-0.15%
2022/12/21	1	498.50	10	497.30	497.50	-9	2,029	-0.44%
2022/12/20	0	0.00	2.6	509.15	501.00	-2.6	2,044	-0.13%
2022/12/19	0	0.00	0.1	524.00	523.00	-0.1	2,050	0.00%
2022/12/16	0	0.00	0.5	522.00	525.00	-0.5	2,081	-0.02%
2022/12/15	1	522.00	1	523.00	522.00	0	2,092	0.00%
2022/12/14	1.3	525.23	0	0.00	527.00	1.3	2,100	0.06%
2022/12/13	2	537.46	2	537.00	527.00	0	2,100	0.00%
2022/12/12	2.1	532.95	5	531.00	530.00	-2.9	2,104	-0.14%
2022/12/09	4.1	532.74	8.1	533.87	537.00	-4	2,118	-0.19%
2022/12/08	9.6	537.17	7.4	537.43	532.00	2.1	2,138	0.10%
2022/12/07	5.1	535.33	12.1	531.97	537.00	-7	2,135	-0.33%
2022/12/06	5	528.40	4	537.25	530.00	1	2,099	0.05%
2022/12/05	3	523.67	1	525.00	525.00	2	2,059	0.10%
2022/12/02	2	529.50	1	529.00	532.00	1	2,035	0.05%
2022/12/01	1.1	522.03	2.5	526.39	530.00	-1.4	2,067	-0.07%
2022/11/30	3.7	506.65	2.3	504.28	530.00	1.4	2,051	0.07%
2022/11/29	4.1	491.92	0.1	495.00	493.00	4	1,836	0.22%
2022/11/28	3	502.34	0	0.00	501.00	3	1,833	0.16%
2022/11/25	8	531.45	9	509.78	506.00	-1	1,847	-0.05%
2022/11/24	2.4	533.49	4	536.00	531.00	-1.6	1,832	-0.09%
2022/11/23	1.5	533.55	0	0.00	530.00	1.5	1,821	0.08%
2022/11/22	1.6	520.65	1	525.00	532.00	0.6	1,817	0.03%
2022/11/21	0.2	524.00	1.1	526.24	520.00	-0.9	1,822	-0.05%
2022/11/18	1	519.00	2	517.07	528.00	-1	1,833	-0.06%
2022/11/17	4	511.00	2	507.00	510.00	2	1,817	0.11%
2022/11/16	1.5	500.71	3.2	501.19	509.00	-1.7	1,818	-0.09%
2022/11/15	6.2	493.14	2	490.50	484.50	4.2	1,805	0.23%
2022/11/14	1	508.02	0	0.00	501.00	1	1,797	0.06%
2022/11/11	1.5	513.49	5.1	515.00	508.00	-3.6	1,791	-0.20%
2022/11/10	1	491.79	1	490.00	482.00	0	1,750	0.00%
2022/11/09	1	489.50	0	0.00	488.00	1	1,760	0.06%
2022/11/08	6.5	490.34	3	480.67	479.50	3.5	1,796	0.19%
2022/11/07	0	0.00	3	489.67	487.50	-3	1,840	-0.16%
2022/11/04	9	507.78	1	517.00	503.00	8	1,849	0.43%
2022/11/03	1	498.04	1.5	508.67	510.00	-0.5	1,880	-0.03%
2022/11/02	1	502.00	6.4	499.16	505.00	-5.4	1,878	-0.29%
2022/11/01	2.5	477.91	0.5	464.00	482.00	2	1,881	0.11%
2022/10/31	0.4	455.00	0.2	452.82	454.00	0.2	1,900	0.01%
2022/10/28	2	451.51	13	449.35	448.00	-11	1,937	-0.57%
2022/10/27	13	434.85	4.1	440.97	455.00	8.9	1,944	0.46%
2022/10/26	3.2	424.47	4	421.75	425.00	-0.8	1,948	-0.04%
2022/10/25	4.3	422.16	3	424.17	418.00	1.3	1,955	0.06%
2022/10/24	0.1	446.31	0.5	450.00	442.00	-0.4	1,933	-0.02%
2022/10/21	3.2	450.92	1.1	457.82	448.00	2.1	1,951	0.11%
2022/10/20	8.1	450.36	5	445.50	448.00	3.1	1,961	0.16%
2022/10/19	7.3	468.98	4	461.25	458.00	3.3	1,956	0.17%
2022/10/18	0.1	483.00	0	0.00	475.00	0.1	1,959	0.00%
2022/10/17	1.1	477.69	1	481.00	475.00	0.1	1,976	0.00%
2022/10/14	2.2	489.55	1	485.50	486.50	1.2	1,980	0.06%
2022/10/13	5	478.52	4.2	488.12	479.00	0.8	1,975	0.04%
2022/10/12	3.4	458.83	2	451.00	465.00	1.4	1,955	0.07%
2022/10/11	5.4	468.91	1	456.50	447.50	4.4	1,930	0.23%
2022/10/07	0.1	490.02	0	0.00	487.50	0.1	1,940	0.01%
2022/10/06	2.2	470.80	3.2	478.35	483.00	-1	1,970	-0.05%
2022/10/05	3.3	491.40	2.3	491.71	485.00	1	1,946	0.05%
2022/10/04	4.1	496.46	3	496.67	499.50	1.1	1,940	0.06%
2022/10/03	2.4	486.62	3	488.83	487.00	-0.6	1,940	-0.03%
2022/09/30	13.2	484.75	7.1	483.37	483.50	6.1	1,940	0.32%
2022/09/29	12.3	516.93	3	521.33	505.00	9.3	1,947	0.48%
2022/09/28	7.2	533.47	8.1	541.22	513.00	-0.8	1,968	-0.04%
2022/09/27	4.1	556.05	1	557.00	555.00	3.1	1,963	0.16%
2022/09/26	6.7	566.22	3.1	569.93	568.00	3.6	1,987	0.18%
2022/09/23	11.3	578.02	0.1	594.00	580.00	11.2	2,032	0.55%
2022/09/22	3	588.00	2.9	595.93	591.00	0.1	2,100	0.01%
2022/09/21	2	586.00	0	0.00	585.00	2	2,127	0.09%
2022/09/20	0.3	580.96	0	0.00	582.00	0.3	2,128	0.02%
2022/09/19	2.1	579.08	0	0.00	576.00	2.1	2,146	0.10%
2022/09/16	2	586.00	7	584.44	591.00	-5	2,151	-0.23%
2022/09/15	4.8	587.60	2	584.50	580.00	2.8	2,160	0.13%
2022/09/14	19.1	569.85	3.7	587.02	588.00	15.3	2,173	0.71%
2022/09/13	2.8	551.16	1	543.00	549.00	1.8	2,176	0.08%
2022/09/12	0.1	555.99	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	3.1	555.39	1	556.00	555.00	2.1	2,224	0.09%
2022/09/07	4.2	542.57	2	545.00	554.00	2.2	2,269	0.10%
2022/09/06	1	560.00	3.2	552.25	570.00	-2.2	2,284	-0.10%
2022/09/05	0.1	562.00	0.1	561.67	550.00	0	2,353	0.00%
2022/09/02	1.5	559.57	99.6	557.98	556.00	-98.1	2,379	-4.12%
2022/09/01	4.6	568.38	1.1	567.55	562.00	3.5	2,442	0.14%
2022/08/31	6.2	598.23	0.1	592.00	581.00	6.1	2,504	0.24%
2022/08/30	2	596.50	1.3	592.23	590.00	0.7	2,498	0.03%
2022/08/29	1.2	573.20	2	584.50	581.00	-0.8	2,536	-0.03%
2022/08/26	0.3	596.63	9.3	604.22	592.00	-9	2,521	-0.35%
2022/08/25	2.5	601.76	3.1	604.81	605.00	-0.6	2,503	-0.02%
2022/08/24	0	0.00	2.1	577.27	584.00	-2.1	2,488	-0.08%
2022/08/23	1.1	575.38	2.1	573.48	577.00	-1	2,472	-0.04%
2022/08/22	2	574.02	2	572.50	571.00	0	2,457	0.00%
2022/08/19	1	584.00	3	574.67	581.00	-2	2,444	-0.08%
2022/08/18	7	572.29	0	0.00	565.00	7	2,436	0.29%
2022/08/17	1.1	554.52	0	0.00	556.00	1.1	2,424	0.04%
2022/08/16	4.6	561.69	4	564.00	552.00	0.6	2,423	0.02%
2022/08/15	4.8	550.78	0.1	575.00	570.00	4.7	2,418	0.20%
2022/08/12	3.6	545.03	1	540.00	537.00	2.6	2,396	0.11%
2022/08/11	0.4	569.17	11	568.82	564.00	-10.6	2,347	-0.45%
2022/08/10	7.7	580.79	2.2	586.43	573.00	5.6	2,335	0.24%
2022/08/09	1.1	603.64	2.1	599.24	598.00	-1	2,361	-0.04%
2022/08/08	2.1	601.12	5	606.60	602.00	-3	2,376	-0.12%
2022/08/05	18.1	608.40	1.2	617.20	619.00	16.9	2,370	0.71%
2022/08/04	1	581.00	3	566.67	584.00	-2	2,366	-0.08%
2022/08/03	1	545.04	3	549.00	548.00	-2	2,372	-0.08%
2022/08/02	2	551.16	0	557.00	551.00	2	2,379	0.09%
2022/08/01	0.2	570.00	0.2	570.00	566.00	0	2,385	0.00%
2022/07/29	5.1	568.41	3	559.00	569.00	2.1	2,439	0.09%
2022/07/28	6.2	562.91	2	563.56	569.00	4.2	2,470	0.17%
2022/07/27	1	545.20	1.1	550.84	553.00	0	2,466	0.00%
2022/07/26	1.2	544.48	4.3	543.00	545.00	-3.2	2,460	-0.13%
2022/07/25	2	529.50	2	530.00	525.00	0	2,427	0.00%
2022/07/22	0	511.67	16.3	517.49	519.00	-16.2	2,408	-0.67%
2022/07/21	1	494.00	3.4	496.21	504.00	-2.4	2,391	-0.10%
2022/07/19	1	488.00	2.1	489.24	490.50	-1	2,371	-0.04%
2022/07/18	1	470.93	3	472.67	475.00	-2	2,363	-0.08%
2022/07/15	8.1	455.79	19.2	453.42	468.00	-11.1	2,365	-0.47%
2022/07/14	2.3	477.86	1	476.00	478.00	1.3	2,315	0.06%
2022/07/13	2	499.50	0	0.00	493.00	2	2,266	0.09%
2022/07/12	5.2	492.89	0	0.00	489.00	5.2	2,259	0.23%
2022/07/11	0.5	494.00	1.1	488.61	501.00	-0.6	2,241	-0.03%
2022/07/08	2	477.76	4	482.77	479.00	-2	2,217	-0.09%
2022/07/07	3	474.67	0.5	473.00	470.50	2.5	2,193	0.11%
2022/07/06	11.1	497.20	4	506.63	490.50	7.1	2,137	0.33%
2022/07/05	2.2	495.00	10	530.94	530.00	-7.8	2,076	-0.38%
2022/07/04	2	489.76	3	492.67	485.00	-1	2,045	-0.05%
2022/07/01	3.4	497.42	4	496.63	498.50	-0.6	2,000	-0.03%
2022/06/30	9	548.77	9	550.56	520.00	0	1,935	0.00%
2022/06/29	2.2	527.91	6	521.17	542.00	-3.8	1,837	-0.21%
2022/06/28	0.2	498.00	0.1	499.50	497.50	0.1	1,787	0.01%
2022/06/27	0.2	499.00	0.5	500.00	497.00	-0.3	1,773	-0.02%
2022/06/24	0	0.00	0	498.50	498.50	0	1,757	0.00%
2022/06/23	1	489.00	2	482.50	491.00	-1	1,752	-0.06%
2022/06/22	1	488.00	2	490.75	489.00	-1	1,731	-0.06%
2022/06/21	2	474.00	2	465.00	483.50	0	1,695	0.00%
2022/06/20	1.2	461.62	1	470.78	458.50	0.1	1,652	0.01%
2022/06/17	2.1	477.85	2.5	471.40	477.00	-0.4	1,616	-0.02%
2022/06/16	2.1	485.99	5.1	489.61	475.50	-3	1,580	-0.19%
2022/06/15	1.1	466.10	2	469.50	484.00	-0.9	1,528	-0.06%
2022/06/14	5	428.60	3.3	435.15	459.00	1.7	1,463	0.12%
2022/06/13	3.1	447.52	4	442.42	448.00	-0.9	1,372	-0.07%
2022/06/10	26	437.52	6.5	442.80	452.00	19.5	1,332	1.46%
2022/06/09	14	400.42	13	405.21	420.00	1	1,252	0.08%
2022/06/08	3	386.50	9	380.67	382.00	-6	1,159	-0.52%
2022/06/07	8	380.88	2.4	390.37	385.50	5.6	1,151	0.49%
2022/06/06	3	369.33	2	368.25	370.00	1	1,108	0.09%
2022/06/02	2	367.75	0	0.00	367.50	2	1,116	0.18%
2022/06/01	0.5	364.00	2	363.00	370.00	-1.5	1,127	-0.13%
2022/05/31	2	350.50	1	350.00	355.00	1	1,121	0.09%
2022/05/30	1.2	355.83	0	0.00	355.50	1.2	1,142	0.11%
2022/05/26	2	345.54	1	343.50	344.50	1	1,135	0.09%
2022/05/25	0	0.00	1	356.50	357.00	-1	1,132	-0.09%
2022/05/24	7.1	358.33	1	356.00	357.00	6.1	1,138	0.53%
2022/05/23	1.4	373.25	2	370.00	367.00	-0.6	1,143	-0.05%
2022/05/20	3	379.00	5.1	378.21	370.50	-2.1	1,141	-0.18%
2022/05/19	2	362.75	0	0.00	368.00	2	1,123	0.18%
2022/05/18	5	349.90	2.1	357.38	368.00	2.9	1,169	0.25%
2022/05/17	14.1	352.84	6	358.44	354.00	8.1	1,160	0.69%
2022/05/16	2	392.00	1.5	387.63	380.50	0.5	1,082	0.05%
2022/05/13	2	392.00	2	393.00	391.00	0	1,065	0.00%
2022/05/12	0	0.00	4	391.38	393.00	-4	1,045	-0.38%
2022/05/11	2.5	375.70	4	381.13	390.00	-1.5	1,016	-0.15%
2022/05/10	7	357.87	3	357.33	368.50	4	971	0.41%
2022/05/09	0	0.00	3.1	360.85	363.00	-3.1	959	-0.32%
2022/05/06	9.1	350.46	2	365.00	363.50	7.1	932	0.76%
2022/05/05	4	329.50	5	327.40	344.00	-1	868	-0.12%
2022/05/04	6	313.92	0	317.00	313.00	6	833	0.72%
2022/05/03	11	319.45	2	319.25	324.00	9	836	1.08%
2022/04/29	0	0.00	3	303.33	310.00	-3	843	-0.36%
2022/04/28	4	291.38	0	0.00	299.50	4	838	0.48%
2022/04/27	0.6	304.12	0	0.00	293.50	0.6	844	0.07%
2022/04/26	1	302.50	1	307.00	305.50	0	832	0.00%
2022/04/25	2	306.50	0	0.00	307.00	2	838	0.24%
2022/04/21	3	319.50	5	319.60	320.00	-2	838	-0.24%
2022/04/20	1	301.50	0	0.00	307.00	1	847	0.12%
2022/04/18	3.1	305.65	0	0.00	304.00	3.1	849	0.36%
2022/04/15	2	309.75	0	0.00	310.00	2	861	0.23%
2022/04/13	2	311.00	0	0.00	307.00	2	909	0.22%
2022/04/12	0.1	320.00	1	320.50	311.00	-0.9	916	-0.10%
2022/04/11	1	326.00	0	325.00	324.00	1	935	0.11%
2022/04/08	0	0.00	1	325.00	325.00	-1	956	-0.11%
2022/04/07	0	0.00	0.1	315.00	311.50	-0.1	963	-0.01%
2022/04/06	0	0.00	0	323.00	322.00	0	976	0.00%
2022/04/01	0	0.00	0	314.50	319.50	0	1,001	0.00%
2022/03/30	1	311.00	0	0.00	311.00	1	1,050	0.10%
2022/03/28	0	297.00	0	0.00	296.00	0	1,123	0.00%
2022/03/25	0	0.00	1	318.50	319.50	-1	1,202	-0.08%
2022/03/18	0	0.00	0.1	310.00	307.50	-0.1	1,385	0.00%
2022/03/14	0	0.00	1	310.00	313.50	-1	1,507	-0.07%
2022/03/11	0	0.00	0.2	306.00	305.00	-0.2	1,558	-0.01%
2022/03/10	1	305.03	0	0.00	305.00	1	1,596	0.06%
2022/03/09	0	0.00	2	303.06	306.00	-2	1,624	-0.13%
2022/03/08	2	305.00	1	299.00	298.00	1	1,649	0.06%
2022/03/07	2	301.75	0	0.00	305.50	2	1,689	0.12%
2022/03/04	1	324.50	0.1	327.00	330.00	0.9	1,694	0.06%
2022/03/03	1.2	321.08	2	325.93	324.50	-0.8	1,708	-0.05%
2022/03/02	0	0.00	0.1	301.00	299.50	-0.1	1,697	-0.01%
2022/02/25	5	286.50	0	0.00	297.00	5	1,766	0.28%
2022/02/24	0	0.00	1	285.00	280.50	-1	1,791	-0.06%
2022/02/23	0	0.00	0	297.00	291.00	0	1,911	0.00%
2022/02/22	0.1	302.50	2	311.00	302.50	-2	1,903	-0.10%
2022/02/21	4	309.00	0.2	306.00	308.50	3.8	1,893	0.20%
2022/02/18	5.2	303.40	2.2	302.75	310.50	3	1,892	0.16%
2022/02/17	0	0.00	0	299.50	299.50	0	1,832	0.00%
2022/02/16	0	0.00	4	272.50	272.50	-4	1,819	-0.22%
2022/02/15	4	252.50	0	0.00	248.00	4	1,830	0.22%
2022/02/14	0.2	261.00	0	0.00	257.50	0.2	1,817	0.01%
2022/02/11	0	0.00	10	249.60	266.00	-10	1,813	-0.55%
2022/02/10	2	259.00	1	255.00	256.50	1	1,803	0.06%
2022/02/09	11	275.89	0	0.00	265.50	11	1,794	0.62%
2022/02/08	2	287.00	0	0.00	287.00	2	1,778	0.11%
2022/02/07	30.1	289.55	0	0.00	290.00	30.1	1,772	1.70%
2022/01/26	0.1	290.50	0.1	288.00	289.00	0	1,757	0.00%
2022/01/25	0	0.00	5.3	285.65	285.00	-5.3	1,738	-0.31%
2022/01/24	2	269.76	1	262.00	274.00	1	1,710	0.06%
2022/01/19	0	0.00	1.1	249.56	248.00	-1.1	1,666	-0.06%
2022/01/18	2.1	256.01	3	252.00	252.50	-0.9	1,663	-0.06%
2022/01/14	3	245.97	1	240.00	240.00	2	1,646	0.12%
2022/01/11	0	260.00	0	0.00	259.50	0	1,613	0.00%
2022/01/10	0	0.00	1	257.00	260.50	-1	1,610	-0.06%
2022/01/07	0.5	248.85	7	251.29	247.00	-6.5	1,596	-0.41%
2022/01/06	5	253.88	5	250.70	262.00	0	1,581	0.00%
2022/01/05	0	0.00	3	274.17	274.50	-3	1,549	-0.19%
2022/01/04	4	278.50	0	0.00	281.00	4	1,546	0.26%
2022/01/03	3.2	265.27	0.2	264.00	264.00	3	1,527	0.19%
2021/12/30	12	291.29	0	0.00	293.00	12	1,510	0.80%
2021/12/29	3	307.95	2	306.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	1	308.00	308.00	-1	1,489	-0.07%
2021/12/27	3	271.67	0	0.00	280.00	3	1,468	0.20%
2021/12/24	2	295.50	0	0.00	288.00	2	1,469	0.14%
2021/12/23	0.1	290.00	2	298.50	286.00	-1.9	1,456	-0.13%
2021/12/22	3.1	275.55	0	0.00	301.00	3.1	1,434	0.22%
2021/12/21	0	0.00	1	291.00	280.00	-1	1,379	-0.07%
2021/12/17	11	333.63	7	336.43	333.00	4	1,260	0.32%
2021/12/16	2	396.00	1	379.50	370.00	1	1,195	0.08%
2021/12/15	10	357.40	2	340.00	385.00	8	1,173	0.68%
2021/12/14	38	394.50	5	395.81	356.50	33	1,123	2.94%
2021/12/13	4	389.63	4	392.75	396.00	0	1,080	0.00%
2021/12/10	10.1	350.69	3	360.00	360.00	7.1	1,035	0.69%
2021/12/09	1	322.00	2	306.00	327.50	-1	999	-0.10%
2021/12/08	2	294.50	3	295.33	298.00	-1	975	-0.10%
2021/12/07	2	279.50	4	294.00	290.00	-2	951	-0.21%
2021/12/06	2	255.00	10	263.75	267.50	-8	890	-0.90%
2021/12/03	4	244.50	0.1	244.50	243.50	3.9	848	0.46%
2021/12/02	2	238.00	0	0.00	240.00	2	810	0.25%
2021/12/01	3.2	244.72	1	248.00	236.50	2.2	779	0.28%
2021/11/30	0	0.00	2	225.50	225.50	-2	725	-0.28%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/11/25	2	195.00	0	0.00	195.00	2	697	0.29%
2021/11/24	0	0.00	2	190.00	190.00	-2	684	-0.29%
2021/11/23	2	177.00	1	182.50	182.00	1	679	0.15%
2021/11/22	6	188.58	6	166.58	181.00	0	648	0.00%
2021/11/19	0	0.00	61	172.50	172.50	-61	515	-11.83%
2021/11/18	0	0.00	100	157.00	157.00	-100	501	-19.93%
2021/11/17	0	0.00	50	143.00	143.00	-50	496	-10.08%
2021/11/10	0	0.00	0	100.00	101.00	0	496	-0.01%
2021/11/09	0	0.00	2	99.40	99.10	-2	498	-0.40%
2021/11/08	0.1	97.50	0	0.00	98.00	0.1	496	0.02%
2021/11/05	0	94.09	0	0.00	94.90	0	498	0.00%
2021/10/29	0	0.00	0.4	97.40	97.20	-0.4	530	-0.07%
2021/10/27	0.1	96.00	0	0.00	97.30	0.1	558	0.02%
2021/10/21	0	95.00	0	0.00	93.70	0	566	0.00%
2021/10/20	0	96.50	0	0.00	94.90	0	565	0.00%
2021/10/18	0.1	92.00	1	93.50	94.70	-0.9	564	-0.16%
2021/10/07	1	71.00	0	0.00	70.30	1	536	0.19%
2021/10/06	2	71.80	0	0.00	73.30	2	530	0.38%
2021/10/04	0	0.00	24.1	81.52	80.00	-24.1	518	-4.65%
2021/10/01	27.2	80.04	0	0.00	80.00	27.2	510	5.32%
2021/09/30	0.8	88.60	0	0.00	88.60	0.8	480	0.16%
2021/09/28	1	98.00	1	98.00	98.10	0	473	0.00%
2021/09/14	0	0.00	0.2	95.70	95.20	-0.2	478	-0.04%
2021/09/13	0	0.00	0.1	97.90	97.00	-0.1	479	-0.02%
2021/09/10	0.1	95.60	0	0.00	95.10	0.1	478	0.02%
2021/09/06	0	0.00	1	91.50	89.00	-1	480	-0.21%
2021/09/03	0	0.00	1	89.30	91.00	-1	491	-0.20%
2021/09/02	0.1	90.00	0	0.00	90.30	0.1	494	0.02%
2021/08/31	0.2	84.00	0	0.00	88.50	0.2	479	0.03%
2021/08/30	0.5	90.90	1	90.90	90.90	-0.5	476	-0.10%
2021/08/27	2.2	104.66	0	0.00	101.00	2.2	459	0.47%
2021/08/26	0	0.00	0	99.90	99.90	0	422	-0.01%
2021/08/20	0	0.00	1	87.00	87.80	-1	440	-0.23%
2021/08/05	0	0.00	1	98.78	98.00	-1	495	-0.21%
2021/08/03	0	0.00	0.1	94.00	93.70	-0.1	490	-0.02%
2021/08/02	1	95.70	4	94.38	96.20	-3	485	-0.62%
2021/07/27	0	0.00	1	90.00	90.00	-1	471	-0.21%
2021/07/13	1	91.20	2	89.90	89.50	-1	510	-0.20%
2021/07/12	0	0.00	1	91.90	91.70	-1	508	-0.20%
2021/07/08	1	89.60	0	0.00	90.00	1	508	0.20%
2021/07/07	1	90.90	0	0.00	90.90	1	512	0.19%
2021/07/02	1	87.10	0	0.00	87.80	1	507	0.20%
2021/06/07	0	0.00	9	90.70	90.90	-9	738	-1.22%
2021/06/01	0	0.00	1	88.90	88.90	-1	794	-0.13%
2021/05/27	3	90.23	5	89.70	91.80	-2	796	-0.25%
2021/05/26	3	86.50	5	86.58	88.80	-2	782	-0.26%
2021/05/25	1	81.60	0	0.00	80.80	1	777	0.13%
2021/05/24	2	82.00	0	0.00	82.00	2	784	0.26%
2021/05/21	3	84.20	0	0.00	84.10	3	794	0.38%
2021/05/20	12	88.73	17	91.27	88.70	-5	813	-0.61%
2021/05/19	0	0.00	5	84.70	84.70	-5	811	-0.62%
2021/05/18	0	0.00	2	77.00	77.00	-2	822	-0.24%
2021/05/17	1	75.10	0	0.00	74.20	1	825	0.12%
2021/05/14	0.1	77.00	0	0.00	76.00	0.1	836	0.01%
2021/05/13	2	76.40	0	0.00	76.70	2	840	0.24%
2021/05/12	7	78.26	0	0.00	75.20	7	840	0.83%
2021/05/11	3	80.77	0	0.00	80.10	3	833	0.36%
2021/05/06	1	82.50	0	0.00	82.60	1	827	0.12%
2021/05/04	3	81.33	0	0.00	80.40	3	826	0.36%
2021/05/03	2	86.75	0	0.00	85.80	2	818	0.24%
2021/04/28	0	0.00	1	89.00	88.60	-1	810	-0.12%
2021/04/27	1	89.00	0	0.00	90.90	1	806	0.12%
2021/04/26	0	0.00	1	88.90	88.90	-1	804	-0.12%
2021/04/23	1	90.10	1	89.90	89.90	0	798	0.00%
2021/04/22	1	90.70	1	89.90	90.50	0	801	0.00%
2021/04/21	1	91.40	0	0.00	91.00	1	794	0.13%
2021/04/20	0	0.00	2	91.60	91.60	-2	792	-0.25%
2021/04/19	0.1	91.90	2	91.80	91.50	-1.9	791	-0.24%
2021/04/16	1	92.30	0	0.00	92.80	1	791	0.13%
2021/04/14	2	91.55	0	0.00	91.50	2	796	0.25%
2021/04/13	2	94.20	0	0.00	92.80	2	797	0.25%
2021/04/09	10	94.00	2	94.70	94.90	8	797	1.00%
2021/04/08	1	93.70	4	94.08	93.60	-3	794	-0.38%
2021/04/07	4.1	93.24	0	0.00	91.80	4.1	791	0.52%
2021/04/06	3	95.27	0	0.00	94.70	3	780	0.38%
2021/03/31	2	96.75	2	96.40	97.00	0	783	0.00%
2021/03/30	1	95.20	2	96.80	97.50	-1	778	-0.13%
2021/03/29	4.5	95.11	0	0.00	95.90	4.5	770	0.58%
2021/03/26	4	96.00	2	96.40	96.90	2	760	0.26%
2021/03/25	3	106.67	0	0.00	105.50	3	719	0.42%
2021/03/24	2	108.00	0	0.00	109.00	2	717	0.28%
2021/03/23	0	0.00	3	105.67	109.00	-3	711	-0.42%
2021/03/22	2	102.50	3	103.00	104.00	-1	702	-0.14%
2021/03/19	3	103.50	3	104.50	104.00	0	693	0.00%
2021/03/18	3	106.00	1.1	105.53	106.50	1.9	688	0.28%
2021/03/17	0	0.00	1	109.50	109.00	-1	676	-0.15%
2021/03/16	3	108.17	1	110.00	107.00	2	673	0.30%
2021/03/15	1	114.00	2	114.25	114.00	-1	651	-0.15%
2021/03/12	5	123.10	1	122.00	123.50	4	611	0.65%
2021/03/11	1	117.50	2	117.50	119.00	-1	596	-0.17%
2021/03/10	1	114.00	0	0.00	113.00	1	593	0.17%
2021/03/09	0	0.00	1	114.50	114.00	-1	601	-0.17%
2021/03/08	1	122.00	0	0.00	115.50	1	597	0.17%
2021/03/03	0	0.00	2	113.00	114.00	-2	537	-0.37%
2021/03/02	1	115.00	0	0.00	114.50	1	531	0.19%
2021/02/26	1	112.50	0	0.00	113.00	1	525	0.19%
2021/02/25	0	0.00	1	118.00	112.50	-1	521	-0.19%
2021/02/22	1	116.00	0	0.00	116.50	1	504	0.20%
2021/02/19	1	107.00	1	111.50	112.00	0	498	0.00%
2021/02/18	0	0.00	3	101.00	103.00	-3	475	-0.63%
2021/02/17	0.5	97.80	0	0.00	98.40	0.5	465	0.11%
2021/02/04	0	0.00	1	95.00	95.00	-1	451	-0.22%
2021/02/01	0	0.00	2	90.30	90.00	-2	457	-0.44%
2021/01/29	1	89.50	1	90.00	90.90	0	462	0.00%
2021/01/22	0.7	91.50	0	0.00	91.70	0.7	490	0.14%
2021/01/07	0	0.00	1	94.50	95.00	-1	594	-0.17%
2020/12/30	1	93.10	0	0.00	93.10	1	587	0.17%
2020/12/11	0	0.00	1	99.30	99.20	-1	593	-0.17%
2020/12/08	2	98.20	0	0.00	98.40	2	598	0.33%
2020/12/07	0	0.00	1	103.00	102.00	-1	594	-0.17%
2020/12/04	0	0.00	1	95.60	96.90	-1	576	-0.17%
2020/12/03	1	97.10	0	0.00	97.00	1	570	0.18%
2020/11/23	2	84.80	0	0.00	84.60	2	588	0.34%
2020/11/20	1	85.10	0	0.00	84.80	1	597	0.17%
2020/10/28	1	79.20	0	0.00	79.00	1	650	0.15%
2020/10/27	2	80.75	0	0.00	80.80	2	635	0.31%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/09/25	1	97.40	0	0.00	96.50	1	1,080	0.09%
2020/09/18	1	107.00	0	0.00	104.00	1	1,096	0.09%
2020/08/31	2	117.50	0	0.00	114.00	2	1,271	0.16%
2020/08/28	5	113.90	6	114.17	116.50	-1	1,266	-0.08%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/25	0	0.00	2	110.00	110.00	-2	1,259	-0.16%
2020/08/21	2	108.00	2	109.00	108.00	0	1,272	0.00%
2020/08/20	8	110.75	0	0.00	108.00	8	1,271	0.63%
2020/08/19	0	0.00	1	109.00	110.00	-1	1,242	-0.08%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/17	1	104.50	1	108.00	104.50	0	1,237	0.00%
2020/08/14	2	106.50	2	106.75	107.00	0	1,235	0.00%
2020/08/12	0	0.00	4	107.38	110.50	-4	1,247	-0.32%
2020/08/11	1	111.00	1	110.00	111.50	0	1,241	0.00%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/06	2	114.00	0	0.00	116.00	2	1,257	0.16%
2020/07/29	0	0.00	5	116.00	114.00	-5	1,323	-0.38%
2020/07/28	4	110.00	0	0.00	111.50	4	1,300	0.31%
2020/07/22	0	0.00	28	123.07	122.00	-28	1,249	-2.24%
2020/07/20	0	0.00	3	119.00	122.00	-3	1,241	-0.24%
2020/07/17	3	119.50	2	120.50	121.00	1	1,235	0.08%
2020/07/16	0	0.00	1	131.00	132.00	-1	1,211	-0.08%
2020/07/15	0	0.00	5	129.20	133.00	-5	1,217	-0.41%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/13	0	0.00	7	135.64	135.50	-7	1,183	-0.59%
2020/07/10	0	0.00	2	142.00	141.00	-2	1,144	-0.17%
2020/07/09	1	140.00	1	138.50	138.00	0	1,077	0.00%
2020/07/08	3	142.50	2	139.50	138.50	1	1,045	0.10%
2020/07/07	4	130.75	4.4	134.68	141.50	-0.4	985	-0.04%
2020/07/06	1	125.00	4	121.75	129.00	-3	904	-0.33%
2020/07/03	0	0.00	4	116.63	117.50	-4	851	-0.47%
2020/06/22	6	124.00	0	0.00	120.50	6	808	0.74%
2020/06/19	0	0.00	1	120.00	122.50	-1	796	-0.13%
2020/06/15	1	114.50	1	114.50	112.50	0	757	0.00%
2020/06/10	3	117.00	2	117.25	117.00	1	754	0.13%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/08	10	122.60	2	123.50	121.00	8	755	1.06%
2020/06/05	0	0.00	2	116.50	119.50	-2	707	-0.28%
2020/06/04	1	109.00	1	109.00	109.00	0	690	0.00%
2020/06/03	1	107.50	0	0.00	107.50	1	682	0.15%
2020/06/02	2	108.00	0	0.00	106.50	2	674	0.30%
2020/05/29	0	0.00	1	106.00	102.50	-1	652	-0.15%
2020/05/28	0	0.00	1	110.00	112.00	-1	630	-0.16%
2020/05/27	1	110.00	0	0.00	110.00	1	629	0.16%
2020/05/25	0	0.00	1	109.50	112.00	-1	617	-0.16%
2020/05/22	0.2	110.50	0	0.00	110.50	0.2	611	0.04%
2020/05/21	1	113.50	0	0.00	114.50	1	601	0.17%
2020/05/20	1	113.00	1	113.50	114.00	0	596	0.00%
2020/05/19	1	122.00	0	0.00	117.00	1	592	0.17%
2020/05/18	5	120.00	0	0.00	122.50	5	576	0.87%
2020/05/15	0	0.00	1	115.50	117.00	-1	556	-0.18%
2020/05/14	1	115.00	2	117.00	115.50	-1	549	-0.18%
2020/05/08	4	118.25	1	117.00	114.00	3	495	0.61%
2020/05/07	0	0.00	15	111.17	114.50	-15	461	-3.25%
2020/05/06	10	102.00	1	104.00	104.50	9	433	2.08%
2020/04/30	0	0.00	4	94.50	93.20	-4	404	-0.99%
2020/04/29	4	92.93	1	93.20	93.60	3	408	0.73%
2020/04/21	1	91.00	0	0.00	88.80	1	404	0.25%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/09	0	0.00	4	75.68	76.50	-4	408	-0.98%
2020/04/06	0	0.00	2	70.40	71.80	-2	433	-0.46%
2020/04/01	0	0.00	2	71.35	70.70	-2	433	-0.46%
2020/03/31	1	66.00	1	67.20	67.30	0	429	0.00%
2020/03/30	2	65.50	0	0.00	65.50	2	429	0.47%
2020/03/27	4	68.65	2	70.65	70.40	2	427	0.47%
2020/03/25	0	0.00	3	64.13	64.70	-3	419	-0.71%
2020/03/24	0	0.00	1	58.60	58.90	-1	416	-0.24%
2020/03/23	2	55.65	0	0.00	55.60	2	412	0.48%
2020/03/19	2	61.00	0	0.00	60.60	2	393	0.51%
2020/03/17	1	67.80	0	0.00	67.20	1	397	0.25%
2020/03/16	2	74.40	0	0.00	74.10	2	387	0.52%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/12	1	94.10	0	0.00	90.40	1	357	0.28%
2020/03/10	1	98.20	0	0.00	98.80	1	349	0.29%
2020/03/06	0	0.00	4	101.50	102.00	-4	343	-1.16%
2020/03/05	0	0.00	7	102.00	103.50	-7	344	-2.03%
2020/02/13	11	103.00	0	0.00	103.00	11	326	3.37%
2020/02/11	0	0.00	1	102.00	102.00	-1	325	-0.31%
2020/02/03	1	99.10	2	99.80	103.00	-1	317	-0.31%
2020/01/31	2	105.00	0	0.00	104.00	2	312	0.64%
2020/01/30	3	105.17	0	0.00	103.50	3	311	0.96%
2020/01/17	1	115.50	0	0.00	116.00	1	301	0.33%
2020/01/08	1	118.50	0	0.00	118.00	1	312	0.32%
2020/01/07	1	122.00	1	121.50	119.00	0	307	0.00%
2020/01/06	2	117.75	2	117.00	118.00	0	291	0.00%
2020/01/02	1	114.50	3	113.17	117.50	-2	264	-0.75%
2019/12/26	0	0.00	1	98.80	99.20	-1	225	-0.44%
2019/12/25	1	98.20	2	98.60	98.80	-1	226	-0.44%
2019/12/24	1	98.90	0	0.00	99.00	1	226	0.44%
2019/12/23	1	99.70	0	0.00	99.50	1	225	0.44%
2019/12/20	1	100.00	1	101.00	100.50	0	224	0.00%
2019/12/13	0	0.00	3	97.90	99.90	-3	212	-1.41%
2019/12/12	1	103.00	1	102.00	101.00	0	204	0.00%
2019/12/10	0	0.00	1	107.00	106.00	-1	191	-0.52%
2019/12/09	1	106.50	0	0.00	105.50	1	188	0.53%
2019/12/06	0	0.00	1	109.50	108.00	-1	186	-0.54%
2019/12/05	1	110.00	0	0.00	110.00	1	185	0.54%
2019/12/02	1	110.50	2	110.75	111.00	-1	185	-0.54%
2019/11/28	0	0.00	3	110.50	111.50	-3	183	-1.64%
2019/11/26	3	109.00	0	0.00	109.00	3	183	1.63%
2019/10/25	1	114.50	0	0.00	114.50	1	241	0.41%
2019/10/22	0	0.00	1	117.50	114.50	-1	272	-0.37%
2019/10/17	2	105.00	0	0.00	104.50	2	258	0.77%
2019/10/15	1	107.50	0	0.00	108.50	1	264	0.38%
2019/08/28	0	0.00	3	111.50	109.00	-3	291	-1.03%
2019/08/19	1	120.00	0	0.00	120.00	1	290	0.34%
2019/08/14	1	125.00	0	0.00	124.00	1	310	0.32%
2019/08/02	0	0.00	1.3	131.26	130.00	-1.3	390	-0.34%
2019/07/30	0	0.00	2	130.00	127.00	-2	385	-0.52%
2019/07/29	6	132.83	1	134.50	132.50	5	377	1.33%
2019/06/28	0.5	120.50	0	0.00	120.50	0.5	359	0.14%
2019/06/12	0	0.00	1	121.50	124.50	-1	384	-0.26%
2019/05/23	0	0.00	1	122.00	120.00	-1	424	-0.24%
2019/05/21	1	117.50	0	0.00	121.50	1	452	0.22%
2019/05/20	0	0.00	3	104.17	113.50	-3	440	-0.68%
2019/05/17	0	0.00	1	108.00	103.50	-1	431	-0.23%
2019/05/16	5	115.90	0	0.00	114.50	5	411	1.21%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/14	2	132.25	0	0.00	132.00	2	396	0.50%
2019/05/13	2	131.00	1	128.00	130.00	1	398	0.25%
2019/05/07	1	144.00	0	0.00	145.50	1	374	0.27%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/04/29	1	149.00	0	0.00	147.50	1	370	0.27%
2019/04/26	1	152.00	0	0.00	153.00	1	368	0.27%
2019/04/23	1	157.50	0	0.00	158.00	1	362	0.28%
2019/04/17	0	0.00	1	160.50	162.00	-1	365	-0.27%
2019/04/15	1	155.00	0	0.00	155.50	1	359	0.28%
2019/04/08	1	153.50	0	0.00	158.00	1	369	0.27%
2019/04/02	0	0.00	1	157.50	157.50	-1	362	-0.28%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2019/03/19	2	158.75	0	0.00	159.50	2	426	0.47%
2019/03/15	1	163.00	1	163.50	165.00	0	416	0.00%
2019/03/14	1	164.00	0	0.00	162.00	1	416	0.24%
2019/03/11	1	167.50	0	0.00	167.00	1	410	0.24%
2019/03/07	2	166.00	0	0.00	165.50	2	416	0.48%
2019/03/06	2	168.50	0	0.00	168.00	2	412	0.49%
2019/02/26	1	171.00	1	170.00	169.50	0	408	0.00%
2019/02/25	1	172.00	0	0.00	171.50	1	400	0.25%
2019/02/22	2	174.00	1	174.00	174.50	1	392	0.25%
2019/02/21	4	179.25	0	0.00	175.00	4	387	1.03%
2019/02/20	0	0.00	1	185.00	179.00	-1	379	-0.26%
2019/02/19	0	0.00	1	180.50	179.50	-1	376	-0.27%
2019/02/18	1	180.50	0	0.00	180.50	1	376	0.27%
2019/02/15	1	179.00	0	0.00	178.50	1	373	0.27%
2019/02/12	0	0.00	1	179.00	179.00	-1	369	-0.27%
2019/01/24	1	176.00	2	173.00	175.50	-1	363	-0.28%
2019/01/23	0	175.50	0	0.00	173.50	0	356	0.00%
2019/01/21	0	171.00	0	0.00	171.00	0	354	0.00%
2019/01/18	0	172.00	0	0.00	170.50	0	359	0.00%
2019/01/15	0	175.50	0	0.00	174.50	0	359	0.00%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/03	0	0.00	1	169.50	171.00	-1	394	-0.25%
2019/01/02	3	170.33	0	0.00	168.50	3	391	0.77%
2018/12/27	0	0.00	1	174.00	175.00	-1	391	-0.26%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/18	4	182.38	2	181.75	179.50	2	413	0.48%
2018/12/17	3	196.67	2	193.75	189.00	1	410	0.24%
2018/12/14	0	0.00	2	185.25	187.50	-2	381	-0.52%
2018/12/13	10	182.50	0	0.00	182.50	10	375	2.66%
2018/12/12	0	0.00	2	188.00	187.00	-2	363	-0.55%
2018/12/10	2	182.25	1	183.00	183.50	1	344	0.29%
2018/12/07	0	0.00	6	183.92	184.00	-6	344	-1.74%
2018/12/06	10	179.25	0	0.00	179.50	10	335	2.98%
2018/12/04	0	0.00	1	183.00	181.50	-1	343	-0.29%
2018/11/30	0	0.00	1	181.50	181.50	-1	350	-0.29%
2018/11/29	0	0.00	1	180.00	180.50	-1	344	-0.29%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/21	0	0.00	1	174.50	175.00	-1	350	-0.29%
2018/11/16	1	180.50	7.4	179.92	180.50	-6.4	368	-1.74%
2018/11/14	3	175.00	0	0.00	175.50	3	366	0.82%
2018/11/13	0	0.00	1	174.00	174.00	-1	363	-0.27%
2018/11/12	3	174.50	1	173.00	173.50	2	361	0.55%
2018/11/09	0	0.00	1	169.50	172.00	-1	360	-0.28%
2018/11/08	2	169.50	0	0.00	170.00	2	360	0.56%
2018/11/07	10	168.00	0	0.00	169.00	10	363	2.75%
2018/11/06	10	168.00	0	0.00	169.00	10	371	2.69%
2018/11/05	0	0.00	1	170.50	170.50	-1	372	-0.27%
2018/11/02	20	170.00	0	0.00	170.50	20	375	5.33%
2018/11/01	10	166.00	0	0.00	166.50	10	374	2.67%
2018/10/30	1	163.00	0	0.00	164.00	1	379	0.26%
2018/10/15	3	162.00	0	0.00	162.00	3	396	0.76%
2018/10/12	2	162.25	0	0.00	162.00	2	401	0.50%
2018/10/11	2	168.25	1	164.00	159.50	1	416	0.24%
2018/10/09	0	0.00	1	175.00	175.50	-1	400	-0.25%
2018/10/05	1	173.00	0	0.00	176.00	1	405	0.25%
2018/10/04	1	179.50	0	0.00	178.00	1	402	0.25%
2018/09/28	2	179.25	0	0.00	179.00	2	433	0.46%
2018/09/21	0	0.00	3	180.67	184.50	-3	468	-0.64%
2018/09/20	0	0.00	1	177.50	178.00	-1	465	-0.21%
2018/09/18	1	174.00	0	0.00	175.00	1	509	0.20%
2018/09/17	0	0.00	1	174.00	175.00	-1	544	-0.18%
2018/09/11	0	0.00	1	170.50	172.50	-1	654	-0.15%
2018/09/10	1	169.00	0	0.00	169.50	1	664	0.15%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/09/06	0	0.00	1	179.00	176.50	-1	668	-0.15%
2018/09/03	1	179.00	1	178.50	174.50	0	677	0.00%
2018/08/29	1	173.00	0	0.00	173.00	1	674	0.15%
2018/08/28	1	176.00	0	0.00	175.00	1	674	0.15%
2018/08/23	0	0.00	2	185.00	185.00	-2	673	-0.30%
2018/08/22	1	181.00	1	184.00	183.50	0	666	0.00%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/08/09	1.4	171.14	1	171.00	171.50	0.4	640	0.06%
2018/08/02	1	173.50	0	0.00	176.00	1	656	0.15%
2018/07/30	1	170.50	0	0.00	172.00	1	655	0.15%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/25	0	173.50	0	0.00	172.00	0	681	0.00%
2018/07/19	3	172.17	2	173.00	174.00	1	697	0.14%
2018/07/18	2	176.75	0	0.00	174.00	2	695	0.29%
2018/07/16	0	0.00	2	182.00	181.50	-2	687	-0.29%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/06	2	183.00	0	0.00	184.00	2	687	0.29%
2018/07/03	1	194.00	1	192.50	193.00	0	653	0.00%
2018/06/29	0	0.00	1	200.50	200.00	-1	630	-0.16%
2018/06/28	1	199.00	2	202.50	202.00	-1	620	-0.16%
2018/06/27	2	196.00	2	195.75	194.50	0	595	0.00%
2018/06/26	2	199.00	1	197.00	196.00	1	584	0.17%
2018/06/25	2	199.00	7	199.29	201.50	-5	551	-0.91%
2018/06/22	1	188.00	2	190.25	190.00	-1	502	-0.20%
2018/06/21	2	181.25	3	186.33	189.00	-1	484	-0.21%
2018/06/20	1	177.00	0	0.00	178.00	1	467	0.21%
2018/06/19	0	0.00	1	180.00	180.00	-1	490	-0.20%
2018/06/15	0	0.00	4	181.13	182.00	-4	543	-0.74%
2018/06/12	0	0.00	4	174.50	175.50	-4	567	-0.70%
2018/06/04	0	0.00	3	178.00	178.50	-3	652	-0.46%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/28	2	173.00	0	0.00	173.00	2	673	0.30%
2018/05/15	1	171.00	1	171.50	173.00	0	774	0.00%
2018/05/14	3	172.50	0	0.00	170.00	3	798	0.38%
2018/05/10	0	0.00	0.1	179.00	177.00	-0.1	828	-0.01%
2018/05/09	0	0.00	1	179.00	179.00	-1	823	-0.12%
2018/05/07	2	178.00	0	0.00	177.50	2	822	0.24%
2018/05/04	0	0.00	2	180.50	179.00	-2	821	-0.24%
2018/05/02	0	0.00	1	182.50	182.00	-1	805	-0.12%
2018/04/30	0	0.00	2	182.25	182.00	-2	801	-0.25%
2018/04/26	1	174.00	0	0.00	176.00	1	786	0.13%
2018/04/25	1	173.50	0	0.00	173.00	1	775	0.13%
2018/04/23	2	177.00	0	0.00	177.00	2	776	0.26%
2018/04/19	0	0.00	3	177.33	180.50	-3	777	-0.39%
2018/04/10	1	167.50	0	0.00	167.00	1	750	0.13%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/26	0	0.00	2	170.00	170.50	-2	721	-0.28%
2018/03/23	1	171.50	1	170.00	169.50	0	719	0.00%
2018/03/22	3	170.00	1	175.50	168.00	2	707	0.28%
2018/03/21	13	177.77	1	172.00	174.00	12	683	1.76%
2018/03/20	1	181.00	4	185.50	191.00	-3	620	-0.48%
2018/03/19	2	183.00	0	0.00	182.50	2	594	0.34%
2018/03/16	1	187.00	0	0.00	182.00	1	585	0.17%
2018/03/14	2	189.25	0	0.00	188.00	2	565	0.35%
2018/03/13	1	192.50	2	191.25	187.50	-1	557	-0.18%
2018/03/12	1	183.50	1	183.00	194.00	0	533	0.00%
2018/03/09	0	0.00	1	181.00	180.50	-1	510	-0.20%
2018/03/08	3	178.50	1	180.00	181.00	2	502	0.40%
2018/03/07	0	0.00	25	178.76	178.00	-25	487	-5.13%
2018/03/06	0	0.00	1	174.00	174.00	-1	468	-0.21%
2018/03/05	0	0.00	1	176.00	174.00	-1	467	-0.21%
2018/03/01	0	0.00	1	174.00	172.50	-1	459	-0.22%
2018/02/26	5	170.50	3	169.67	170.50	2	444	0.45%
2018/02/23	20	167.50	0	0.00	163.50	20	435	4.60%
2018/02/07	0	0.00	1	170.50	168.00	-1	360	-0.28%
2018/02/06	0	0.00	4	162.13	162.50	-4	346	-1.16%
2018/02/05	0	0.00	1	162.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	1	160.00	159.00	-1	295	-0.34%
2018/01/29	1	150.00	0	0.00	150.00	1	288	0.35%
2018/01/25	1	151.00	0	0.00	150.00	1	324	0.31%
2018/01/22	1	150.00	0	0.00	149.00	1	311	0.32%
2018/01/16	1	151.50	0	0.00	149.50	1	299	0.33%
2018/01/15	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/01/10	1	145.00	0	0.00	145.00	1	277	0.36%