GIS-KY (6456)-玉山-新莊券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
850張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	51.03	2	51.60	51.60	1	1,592	0.06%
2025/01/21	1	51.60	1	51.70	52.00	0	1,591	0.00%
2025/01/20	2	50.80	4	52.83	52.00	-2	1,590	-0.13%
2025/01/17	1	51.30	0	0.00	51.30	1	1,571	0.06%
2025/01/16	1	51.50	0	0.00	51.50	1	1,595	0.06%
2025/01/15	2.2	51.13	5	52.12	52.30	-2.8	1,560	-0.18%
2025/01/14	2	49.88	0	0.00	49.50	2	1,508	0.13%
2025/01/13	1.2	50.75	1	50.00	50.80	0.2	1,487	0.01%
2025/01/10	10	52.33	5	52.76	52.00	5	1,475	0.34%
2025/01/09	31	55.83	33	56.62	54.60	-2	1,418	-0.14%
2025/01/08	31	54.30	30	55.69	54.50	1	1,180	0.08%
2025/01/07	0	0.00	3	53.10	53.50	-3	937	-0.32%
2025/01/06	14	48.76	0	0.00	48.65	14	891	1.57%
2024/12/31	0	0.00	6	50.04	50.60	-6	899	-0.67%
2024/12/30	1	50.20	0	0.00	49.80	1	900	0.11%
2024/12/27	0	0.00	1	51.60	51.60	-1	896	-0.11%
2024/12/26	0	0.00	1	50.60	50.50	-1	890	-0.11%
2024/12/17	1	47.35	0	0.00	47.15	1	897	0.11%
2024/12/16	0	0.00	0	48.30	47.10	0	897	0.00%
2024/12/13	1	48.25	0	0.00	47.90	1	906	0.11%
2024/12/12	0	0.00	3	50.10	49.95	-3	895	-0.33%
2024/12/11	1	49.80	0	0.00	49.80	1	898	0.11%
2024/12/10	0	0.00	1	50.90	51.00	-1	895	-0.11%
2024/12/09	1	50.50	0	0.00	49.90	1	893	0.11%
2024/12/06	1	50.70	0	0.00	50.90	1	894	0.11%
2024/12/02	0	49.55	0	0.00	49.15	0	887	0.00%
2024/11/29	0	48.90	0	0.00	49.05	0	887	0.00%
2024/11/28	3	49.00	4	48.83	48.95	-1	894	-0.11%
2024/11/27	2	50.30	0	0.00	50.00	2	885	0.23%
2024/11/26	3	51.77	0	0.00	51.60	3	885	0.34%
2024/11/25	2	51.95	0	0.00	53.00	2	878	0.23%
2024/11/20	12	50.81	0	0.00	50.90	12	804	1.49%
2024/11/18	2	52.35	0	0.00	52.00	2	772	0.26%
2024/11/13	1	53.50	1	53.70	53.80	0	739	0.00%
2024/11/12	3	54.27	0	0.00	54.30	3	730	0.41%
2024/11/08	2	57.50	1	58.00	56.90	1	702	0.14%
2024/11/07	1	58.00	0	0.00	58.10	1	695	0.14%
2024/10/29	0	0.00	1	58.00	57.00	-1	666	-0.15%
2024/10/28	2	58.35	0	0.00	58.30	2	660	0.30%
2024/10/24	1	58.40	0	0.00	59.00	1	669	0.15%
2024/10/23	1	58.80	0	0.00	58.90	1	662	0.15%
2024/10/15	4	56.80	0	0.00	56.70	4	704	0.57%
2024/10/01	1	58.70	0	0.00	58.80	1	1,008	0.10%
2024/09/26	1	58.60	0	0.00	58.10	1	1,027	0.10%
2024/09/25	0	0.00	1	59.00	59.00	-1	1,029	-0.10%
2024/09/11	0	57.00	0	0.00	56.90	0	1,187	0.00%
2024/09/06	0	0.00	1	57.20	57.50	-1	1,273	-0.08%
2024/09/05	1	56.00	0	0.00	56.10	1	1,273	0.08%
2024/09/04	2	57.10	0	0.00	56.50	2	1,275	0.16%
2024/09/02	1	61.00	1	60.70	60.70	0	1,297	0.00%
2024/08/30	4	61.45	0	0.00	61.60	4	1,305	0.31%
2024/08/27	0	0.00	1	59.20	59.70	-1	1,333	-0.07%
2024/08/20	1	58.60	0	0.00	58.60	1	1,565	0.06%
2024/08/15	0	0.00	1.1	58.69	58.30	-1.1	1,595	-0.07%
2024/08/14	1	58.30	0.1	59.00	58.10	0.9	1,608	0.06%
2024/08/13	0	0.00	0.2	57.48	57.60	-0.2	1,618	-0.01%
2024/08/09	0	0.00	0.6	57.75	57.30	-0.6	1,720	-0.03%
2024/08/05	1	57.20	0	0.00	57.10	1	1,713	0.06%
2024/07/26	0	0.00	6	65.40	65.40	-6	1,775	-0.34%
2024/07/22	0	0.00	1	66.20	65.90	-1	1,760	-0.06%
2024/07/19	1	68.00	0	0.00	67.80	1	1,742	0.06%
2024/07/18	0	0.00	4.5	69.76	69.70	-4.5	1,729	-0.26%
2024/07/16	3	72.00	1	72.70	72.10	2	1,706	0.12%
2024/07/15	10	71.00	1	71.70	70.40	9	1,690	0.53%
2024/07/12	0	0.00	1	73.40	73.30	-1	1,666	-0.06%
2024/07/11	2	72.35	3	72.77	72.10	-1	1,647	-0.06%
2024/07/10	11	74.11	3	73.20	73.20	8	1,635	0.49%
2024/07/09	5	72.06	1	71.70	71.00	4	1,539	0.26%
2024/07/08	3	72.23	3	72.07	71.50	0	1,496	0.00%
2024/07/03	0.2	66.70	1	67.60	66.90	-0.8	1,437	-0.06%
2024/07/02	0.2	66.58	0	0.00	66.40	0.2	1,439	0.01%
2024/07/01	0.2	67.70	0	0.00	67.30	0.2	1,436	0.01%
2024/06/28	0.2	68.20	0	0.00	68.00	0.2	1,445	0.01%
2024/06/27	1.2	67.57	0	0.00	67.40	1.2	1,452	0.08%
2024/06/25	0.5	68.50	0	0.00	69.40	0.5	1,533	0.03%
2024/06/24	1.5	69.60	1	69.70	69.50	0.5	1,543	0.03%
2024/06/21	1	70.60	0	0.00	70.90	1	1,529	0.07%
2024/06/20	8	70.99	12	70.88	70.80	-4	1,505	-0.27%
2024/06/19	1	68.40	0	0.00	68.20	1	1,426	0.07%
2024/06/18	1	68.20	3	68.30	68.40	-2	1,418	-0.14%
2024/06/14	0	0.00	1	68.00	68.90	-1	1,403	-0.07%
2024/06/13	0	0.00	0.2	65.20	64.80	-0.2	1,335	-0.01%
2024/06/06	10	65.00	0	0.00	64.70	10	1,328	0.75%
2024/06/03	0	0.00	1	68.70	68.00	-1	1,317	-0.08%
2024/05/30	0	0.00	1	66.30	66.60	-1	1,279	-0.08%
2024/05/29	1	67.40	1	68.00	67.40	0	1,276	0.00%
2024/05/28	5	69.08	16	69.91	68.30	-11	1,252	-0.88%
2024/05/27	1	67.40	2.1	67.98	67.90	-1.1	1,118	-0.10%
2024/05/24	3	65.60	1	65.80	65.80	2	1,118	0.18%
2024/05/23	2	66.80	0	0.00	66.60	2	1,113	0.18%
2024/05/22	0	0.00	1	66.90	67.00	-1	1,112	-0.09%
2024/05/17	6	65.22	3	65.17	64.90	3	1,085	0.28%
2024/05/16	0	0.00	1	66.80	66.70	-1	1,072	-0.09%
2024/05/15	10	65.00	21	65.14	65.20	-11	1,019	-1.08%
2024/05/14	2	62.70	0	0.00	62.70	2	970	0.21%
2024/05/13	1	62.10	0	0.00	62.70	1	974	0.10%
2024/05/10	0	61.60	1	61.30	62.10	-1	975	-0.10%
2024/05/07	1.3	61.57	1	61.30	61.60	0.3	962	0.03%
2024/05/06	0	0.00	3	63.33	62.90	-3	942	-0.32%
2024/05/03	3	62.27	2	62.60	62.20	1	914	0.11%
2024/05/02	0	0.00	2	61.15	61.70	-2	895	-0.22%
2024/04/30	5	61.56	8	61.69	61.30	-3	912	-0.33%
2024/04/29	3	59.20	1	59.50	59.50	2	875	0.23%
2024/04/24	0	0.00	1	58.40	58.00	-1	892	-0.11%
2024/04/19	1	57.10	0	0.00	56.40	1	892	0.11%
2024/04/18	1	57.70	0	0.00	57.90	1	878	0.11%
2024/04/16	2	58.00	0.1	57.91	57.20	1.9	873	0.22%
2024/04/15	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/12	0.1	60.60	1	60.60	60.50	-0.9	868	-0.11%
2024/04/11	1	60.50	0	0.00	61.00	1	872	0.11%
2024/04/10	1	60.80	1	61.30	60.70	0	876	0.00%
2024/04/09	0	0.00	3	61.40	61.00	-3	877	-0.34%
2024/04/08	1	59.20	10	59.50	58.80	-9	862	-1.04%
2024/04/03	0	60.70	0	60.40	60.20	0	854	0.00%
2024/04/01	0	0.00	2	60.30	60.50	-2	854	-0.23%
2024/03/29	0	0.00	2	61.10	60.80	-2	905	-0.22%
2024/03/28	1	60.70	4	60.78	60.00	-3	891	-0.34%
2024/03/27	0	56.60	0.2	56.54	57.40	-0.1	838	-0.02%
2024/03/26	0	0.00	0.1	57.50	57.40	-0.1	816	-0.01%
2024/03/21	2.2	57.62	0	0.00	58.10	2.2	842	0.26%
2024/03/20	0	0.00	3	57.13	57.00	-3	942	-0.32%
2024/03/19	2	56.80	1	56.60	57.10	1	946	0.11%
2024/03/15	1.1	56.70	0	0.00	56.50	1.1	971	0.11%
2024/03/13	0	57.40	0	0.00	56.90	0	970	0.00%
2024/03/11	0	56.00	0	0.00	56.20	0	975	0.00%
2024/03/08	2	56.11	7	56.30	56.10	-5	973	-0.51%
2024/03/07	4	56.95	0	0.00	56.70	4	969	0.42%
2024/03/06	0	0.00	2.4	58.70	58.50	-2.4	970	-0.24%
2024/03/04	0	0.00	4	59.03	59.20	-4	992	-0.40%
2024/03/01	0	58.00	0	0.00	58.00	0	1,011	0.00%
2024/02/27	1	58.01	1.2	58.52	58.10	-0.2	1,068	-0.02%
2024/02/26	3	60.57	0	0.00	60.40	3	1,134	0.26%
2024/02/22	0	0.00	2	62.25	62.30	-2	1,148	-0.17%
2024/02/20	0.2	61.71	1	61.80	61.70	-0.8	1,198	-0.06%
2024/02/19	0	0.00	1.5	61.73	61.90	-1.5	1,306	-0.11%
2024/02/15	1.5	60.73	0	0.00	60.80	1.5	1,357	0.11%