環球晶 (6488)-玉山-新莊券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
507
漲跌
▼18
漲幅
-3.43%
成交量
1,354張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	508.03	0	0.00	507.00	3	2,201	0.14%
2024/04/24	1	526.87	0	0.00	525.00	1	2,208	0.05%
2024/04/23	0.1	508.00	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	3	510.64	0	0.00	503.00	3	2,215	0.14%
2024/04/19	4.1	527.93	0.1	527.43	520.00	4.1	2,190	0.18%
2024/04/18	0	548.00	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	0	543.00	544.00	0	2,128	0.00%
2024/04/16	0	540.00	0	0.00	535.00	0	2,109	0.00%
2024/04/12	3.1	548.42	1	549.23	545.00	2	2,053	0.10%
2024/04/11	0.2	548.52	0	0.00	545.00	0.2	2,023	0.01%
2024/04/10	0.1	557.11	0	0.00	553.00	0.1	2,012	0.01%
2024/04/09	30	549.67	0	0.00	551.00	30	2,031	1.48%
2024/04/08	0.1	550.34	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	0.1	553.00	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	3	563.00	0	0.00	558.00	3	2,034	0.15%
2024/04/01	5.3	563.07	1	561.00	563.00	4.3	2,051	0.21%
2024/03/29	2	553.01	2	564.00	580.00	0	2,023	0.00%
2024/03/28	0	556.07	5	551.60	555.00	-5	1,949	-0.26%
2024/03/27	4	550.22	0	544.00	548.00	4	1,912	0.21%
2024/03/26	66.1	570.20	0	0.00	565.00	66.1	1,809	3.65%
2024/03/25	0	586.00	0	0.00	582.00	0	1,778	0.00%
2024/03/22	10.2	589.04	1.2	594.17	592.00	9	1,772	0.51%
2024/03/21	0	0.00	0.2	608.31	607.00	-0.2	1,757	-0.01%
2024/03/20	30	599.17	0	600.00	594.00	30	1,768	1.69%
2024/03/19	0.1	594.00	1	594.00	593.00	-0.9	1,744	-0.05%
2024/03/18	0	578.90	0	0.00	576.00	0	1,727	0.00%
2024/03/15	1	577.03	3	578.00	576.00	-2	1,790	-0.11%
2024/03/14	2	592.01	2	602.98	592.00	0	1,753	0.00%
2024/03/13	1	617.99	0	607.00	609.00	1	1,739	0.06%
2024/03/12	0.2	611.00	0	0.00	612.00	0.2	1,717	0.01%
2024/03/11	0	608.00	1	604.00	608.00	-1	1,713	-0.06%
2024/03/08	3	610.97	4.3	613.60	606.00	-1.3	1,720	-0.08%
2024/03/07	1.1	594.25	2	595.00	596.00	-0.9	1,631	-0.05%
2024/03/05	0.2	578.04	0	0.00	575.00	0.2	1,628	0.01%
2024/03/04	0	0.00	1.2	571.75	572.00	-1.2	1,665	-0.07%
2024/03/01	2	552.06	2	558.00	560.00	0	1,729	0.00%
2024/02/29	1.1	555.12	0	0.00	558.00	1.1	1,719	0.06%
2024/02/26	1	577.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	1.1	571.10	0.4	573.00	568.00	0.7	1,688	0.04%
2024/02/22	0.1	571.00	1	570.01	575.00	-1	1,685	-0.06%
2024/02/21	2.4	562.19	2.2	560.47	562.00	0.3	1,683	0.02%
2024/02/20	0	0.00	1	560.00	560.00	-1	1,680	-0.06%
2024/02/19	0	0.00	0.1	558.78	560.00	-0.1	1,688	-0.01%
2024/02/16	1	560.96	1	559.00	562.00	0	1,715	0.00%
2024/02/15	3	556.31	1.1	552.29	555.00	2	1,696	0.12%
2024/02/05	1	580.00	1	579.00	579.00	0	1,651	0.00%
2024/02/01	0.2	579.00	0.1	580.00	577.00	0.2	1,665	0.01%
2024/01/31	0.1	583.43	0	585.00	579.00	0.1	1,705	0.00%
2024/01/30	0.1	588.00	0	589.00	586.00	0	1,721	0.00%
2024/01/29	0.2	588.00	0	0.00	588.00	0.2	1,764	0.01%
2024/01/26	0	586.00	4.1	585.51	584.00	-4.1	1,792	-0.23%
2024/01/24	2	592.02	2	599.00	592.00	0	1,843	0.00%
2024/01/23	0	0.00	0	596.00	597.00	0	1,844	0.00%
2024/01/22	1.1	591.00	0	591.00	589.00	1.1	1,831	0.06%
2024/01/19	0	0.00	0.1	583.00	582.00	-0.1	1,830	0.00%
2024/01/18	0	0.00	1	575.00	580.00	-1	1,820	-0.05%
2024/01/17	0.1	577.67	0	0.00	577.00	0.1	1,797	0.00%
2024/01/15	5	603.00	5	603.00	603.00	0	1,751	0.00%
2024/01/12	2	598.00	2	599.00	598.00	0	1,745	0.00%
2024/01/11	6	594.83	5	602.00	601.00	1	1,737	0.06%
2024/01/10	3	587.97	1	588.00	588.00	2	1,727	0.12%
2024/01/08	0	0.00	4	590.50	586.00	-4	1,727	-0.23%
2024/01/05	1.1	584.19	1	589.00	584.00	0.1	1,726	0.00%
2024/01/04	0	576.00	1	582.00	579.00	-1	1,719	-0.06%
2024/01/03	0	0.00	1	566.00	573.00	-1	1,725	-0.06%
2024/01/02	0.1	580.91	0	0.00	580.00	0.1	1,688	0.01%
2023/12/29	4.1	586.75	1	585.00	587.00	3.1	1,674	0.18%
2023/12/28	3	588.34	2	598.00	588.00	1	1,668	0.06%
2023/12/27	2.1	602.40	1	599.00	598.00	1.1	1,629	0.06%
2023/12/26	6	611.17	0	0.00	615.00	6	1,595	0.38%
2023/12/25	1.1	604.19	1	610.00	608.00	0.1	1,600	0.00%
2023/12/22	1	608.00	6	607.83	612.00	-5	1,587	-0.31%
2023/12/21	1	608.03	1	613.00	614.00	0	1,576	0.00%
2023/12/20	5.1	618.90	5	613.00	613.00	0.1	1,570	0.01%
2023/12/19	0.1	615.17	0	0.00	615.00	0.1	1,553	0.01%
2023/12/18	2	622.49	0	0.00	626.00	2	1,534	0.13%
2023/12/15	9	621.44	9	628.00	628.00	0	1,520	0.00%
2023/12/14	0	0.00	1	612.00	613.00	-1	1,461	-0.07%
2023/12/13	2.2	610.55	2	609.00	610.00	0.2	1,447	0.01%
2023/12/12	0	608.00	3	606.71	622.00	-3	1,439	-0.21%
2023/12/11	1	586.00	0	0.00	589.00	1	1,389	0.07%
2023/12/08	0	0.00	0.1	580.17	579.00	-0.1	1,389	0.00%
2023/12/07	1.1	575.08	0	0.00	575.00	1.1	1,380	0.08%
2023/12/06	7	588.71	2	594.00	587.00	5	1,365	0.37%
2023/12/05	0	0.00	2	594.99	594.00	-2	1,361	-0.15%
2023/12/04	1	585.00	0	0.00	589.00	1	1,333	0.08%
2023/12/01	1	580.01	0	580.00	582.00	1	1,308	0.08%
2023/11/30	0	588.50	10	590.30	584.00	-10	1,291	-0.77%
2023/11/29	0	583.71	10	587.40	584.00	-10	1,259	-0.79%
2023/11/28	1	547.00	16	568.68	580.00	-15	1,217	-1.23%
2023/11/27	5	539.00	6	537.33	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	0	538.00	535.00	0	1,140	0.00%
2023/11/22	1	525.00	4	525.00	525.00	-3	1,130	-0.27%
2023/11/21	0	0.00	6	531.00	532.00	-6	1,120	-0.54%
2023/11/20	1	525.02	1	527.00	526.00	0	1,126	0.00%
2023/11/17	1	532.99	6	532.67	532.00	-5	1,131	-0.44%
2023/11/16	0	0.00	14.1	534.85	536.00	-14.1	1,127	-1.25%
2023/11/15	0	0.00	0.8	529.98	532.00	-0.8	1,113	-0.07%
2023/11/14	1	520.01	2.3	521.87	522.00	-1.3	1,082	-0.12%
2023/11/13	2	521.00	3.1	523.94	522.00	-1.1	1,087	-0.10%
2023/11/10	0	0.00	0.1	515.00	515.00	-0.1	1,084	-0.01%
2023/11/09	0	0.00	1	511.00	514.00	-1	1,090	-0.09%
2023/11/08	1	514.96	1.2	512.23	512.00	-0.2	1,091	-0.02%
2023/11/07	1	515.03	4.1	519.41	521.00	-3.1	1,048	-0.30%
2023/11/06	5	519.00	14.1	519.07	520.00	-9.1	1,042	-0.87%
2023/11/03	5	507.99	9	510.00	510.00	-4	1,007	-0.40%
2023/11/02	2	502.98	5	503.60	506.00	-3	1,005	-0.30%
2023/11/01	1	490.00	3.1	492.74	499.50	-2.1	989	-0.21%
2023/10/30	0	0.00	0	481.50	481.50	0	998	0.00%
2023/10/26	4	464.38	1	463.50	462.50	3	1,009	0.30%
2023/10/20	0	0.00	0	478.00	480.00	0	1,069	0.00%
2023/10/18	1	477.99	1	477.00	477.00	0	1,097	0.00%
2023/10/17	1.2	481.58	0	483.00	478.00	1.2	1,099	0.11%
2023/10/16	0.1	478.00	0	0.00	478.00	0.1	1,122	0.01%
2023/10/13	0	0.00	1	479.00	481.00	-1	1,171	-0.09%
2023/10/12	0	0.00	6	476.33	481.00	-6	1,194	-0.50%
2023/10/11	2	472.99	2	473.25	471.50	0	1,224	0.00%
2023/10/05	1	459.00	0	0.00	461.00	1	1,284	0.08%
2023/10/04	0	455.25	0.2	455.00	453.50	-0.1	1,285	-0.01%
2023/10/03	1	462.50	5	461.50	462.00	-4	1,280	-0.31%
2023/09/28	0	457.75	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	462.00	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	470.00	2	475.00	466.50	-2	1,287	-0.15%
2023/09/22	12	473.08	10	476.00	474.50	2	1,290	0.15%
2023/09/21	1	468.50	2	472.00	468.50	-1	1,285	-0.08%
2023/09/20	0.1	475.50	0	0.00	472.50	0.1	1,285	0.01%
2023/09/19	0	481.50	1	481.00	480.50	-1	1,285	-0.08%
2023/09/18	3	478.00	1	483.00	483.00	2	1,295	0.15%
2023/09/15	11.1	479.41	0	0.00	483.00	11.1	1,319	0.84%
2023/09/14	0	0.00	2	478.00	478.50	-2	1,303	-0.15%
2023/09/13	2	460.00	0	0.00	461.00	2	1,287	0.16%
2023/09/08	2.2	462.17	1	459.00	459.00	1.2	1,289	0.10%
2023/09/07	33	469.58	2	468.50	468.00	31	1,303	2.38%
2023/09/05	0.2	476.00	0	0.00	475.50	0.2	1,307	0.02%
2023/09/04	2	470.50	2.1	472.80	474.00	-0.1	1,318	0.00%
2023/09/01	2	466.00	0	0.00	467.00	2	1,326	0.15%
2023/08/31	2	462.00	1	462.00	459.00	1	1,325	0.08%
2023/08/30	1	464.50	0	0.00	463.50	1	1,321	0.08%
2023/08/29	2.3	459.20	0	0.00	461.50	2.3	1,329	0.17%
2023/08/28	3.2	465.00	0	0.00	465.00	3.2	1,323	0.24%
2023/08/25	4	455.25	0	0.00	454.50	4	1,325	0.30%
2023/08/24	1	460.50	0	460.00	461.00	1	1,337	0.07%
2023/08/23	0.2	458.00	1	456.00	460.00	-0.8	1,364	-0.06%
2023/08/22	0.2	449.03	0.1	450.89	447.50	0	1,385	0.00%
2023/08/21	1.2	449.90	0	0.00	447.00	1.2	1,398	0.08%
2023/08/18	0	0.00	2	459.00	456.00	-2	1,396	-0.14%
2023/08/16	3	449.52	1	454.50	451.00	2	1,404	0.14%
2023/08/15	2.1	461.52	0	0.00	458.00	2.1	1,403	0.15%
2023/08/14	0.1	469.60	1	469.00	463.50	-0.9	1,414	-0.06%
2023/08/11	1	472.50	0	0.00	472.50	1	1,414	0.07%
2023/08/10	0.5	473.08	0	0.00	472.00	0.5	1,428	0.04%
2023/08/09	1.1	482.70	0	0.00	479.00	1.1	1,421	0.08%
2023/08/08	3.3	483.13	1	481.50	481.00	2.3	1,423	0.16%
2023/08/07	3	496.67	0	497.00	495.00	3	1,406	0.21%
2023/08/02	11.1	501.06	2	517.00	499.00	9.1	1,403	0.65%
2023/08/01	0	512.50	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0	513.68	2.1	517.10	514.00	-2	1,359	-0.15%
2023/07/28	0	0.00	1	518.00	519.00	-1	1,357	-0.07%
2023/07/27	4	512.50	2	506.00	512.00	2	1,391	0.14%
2023/07/26	2	508.03	0	0.00	506.00	2	1,391	0.15%
2023/07/25	1	530.00	3.1	524.22	523.00	-2.1	1,383	-0.15%
2023/07/24	0.1	508.09	0	0.00	508.00	0.1	1,366	0.01%
2023/07/21	2	508.51	2	512.00	511.00	0	1,369	0.00%
2023/07/19	7	525.27	1	517.00	517.00	6	1,359	0.44%
2023/07/18	2	532.91	12	533.00	542.00	-10	1,334	-0.75%
2023/07/17	2.1	528.54	0.1	531.38	530.00	2	1,298	0.15%
2023/07/14	0	0.00	16	529.31	532.00	-16	1,315	-1.22%
2023/07/13	7	520.13	0.1	517.00	514.00	6.9	1,286	0.54%
2023/07/12	38	501.09	40	515.57	515.00	-2	1,264	-0.16%
2023/07/11	0	0.00	1	495.50	495.50	-1	1,228	-0.08%
2023/07/10	5.7	495.12	0	0.00	490.00	5.7	1,249	0.46%
2023/07/07	0	492.50	0	0.00	491.00	0	1,255	0.00%
2023/07/06	3.2	497.50	0	0.00	493.50	3.2	1,253	0.26%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/06/29	0.1	496.00	0.1	496.50	498.00	0	1,293	0.00%
2023/06/28	1	496.87	0	493.50	491.00	1	1,313	0.08%
2023/06/27	2	489.50	0	0.00	494.00	2	1,336	0.15%
2023/06/26	0.1	493.50	0	0.00	491.50	0.1	1,335	0.01%
2023/06/21	2.1	493.54	2	497.75	493.50	0.1	1,335	0.01%
2023/06/20	0	508.00	0.1	507.00	507.00	-0.1	1,331	-0.01%
2023/06/19	0	514.00	1.1	511.09	511.00	-1.1	1,367	-0.08%
2023/06/16	0	0.00	0.1	513.27	513.00	-0.1	1,372	-0.01%
2023/06/15	0	516.00	0	0.00	516.00	0	1,368	0.00%
2023/06/13	0	0.00	1.2	517.51	518.00	-1.2	1,462	-0.08%
2023/06/12	0	512.00	0	0.00	509.00	0	1,466	0.00%
2023/06/09	2	510.98	2.6	510.75	511.00	-0.5	1,481	-0.04%
2023/06/08	0	508.00	2	509.50	507.00	-2	1,496	-0.13%
2023/06/07	0	510.00	0	512.00	514.00	0	1,504	0.00%
2023/06/06	1	512.94	5	512.00	511.00	-4	1,506	-0.26%
2023/06/05	1	515.00	1.1	512.02	513.00	-0.1	1,515	-0.01%
2023/06/02	0	0.00	8	504.00	505.00	-8	1,531	-0.52%
2023/06/01	5	504.00	6	504.17	504.00	-1	1,540	-0.06%
2023/05/31	2	504.00	0	0.00	504.00	2	1,563	0.13%
2023/05/30	0	0.00	0.2	509.00	509.00	-0.2	1,566	-0.01%
2023/05/29	5	506.00	2.2	509.08	507.00	2.8	1,584	0.18%
2023/05/26	0	0.00	0	500.00	499.00	0	1,568	0.00%
2023/05/25	2	488.00	5	489.90	491.50	-3	1,559	-0.19%
2023/05/24	3	488.83	0	0.00	492.00	3	1,566	0.19%
2023/05/23	0	0.00	1	488.54	491.00	-1	1,569	-0.07%
2023/05/22	4.3	482.69	0	0.00	482.00	4.3	1,564	0.27%
2023/05/19	5	485.30	1	486.00	484.50	4	1,568	0.25%
2023/05/18	8	485.88	9	484.73	484.50	-1	1,564	-0.07%
2023/05/17	3.1	477.16	3	477.17	476.50	0.1	1,561	0.00%
2023/05/16	0	477.50	0	0.00	475.50	0	1,568	0.00%
2023/05/15	0	466.50	0	0.00	465.00	0	1,582	0.00%
2023/05/12	0.1	465.26	0	0.00	464.00	0.1	1,595	0.01%
2023/05/11	1	467.50	0	0.00	466.50	1	1,594	0.06%
2023/05/10	2.2	472.52	0	0.00	471.00	2.2	1,612	0.13%
2023/05/09	0	478.29	0	478.50	477.00	0	1,620	0.00%
2023/05/08	0	0.00	2	481.75	479.50	-2	1,648	-0.12%
2023/05/05	2.1	476.60	0	0.00	479.00	2.1	1,667	0.13%
2023/05/04	7	475.07	14	474.36	475.00	-7	1,707	-0.41%
2023/05/03	3.2	475.58	5	473.90	472.50	-1.8	1,713	-0.11%
2023/04/28	4	483.50	0	0.00	481.00	4	1,778	0.22%
2023/04/26	1	469.56	0	0.00	476.50	1	1,821	0.06%
2023/04/25	0.1	482.09	0	0.00	478.50	0.1	1,846	0.00%
2023/04/24	0	477.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0.3	482.05	4	485.00	477.00	-3.7	1,880	-0.20%
2023/04/20	0	482.77	1	484.00	482.00	-1	1,892	-0.05%
2023/04/19	7.2	486.76	1	482.00	481.00	6.2	1,930	0.32%
2023/04/18	1.1	500.19	4.1	499.97	497.50	-3	1,898	-0.16%
2023/04/17	0.1	509.56	0	0.00	507.00	0.1	1,900	0.00%
2023/04/14	1	516.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	0	513.27	0	0.00	517.00	0	1,919	0.00%
2023/04/12	4	519.00	1	517.00	518.00	3	1,901	0.16%
2023/04/11	6.1	521.83	0	0.00	522.00	6.1	1,904	0.32%
2023/04/10	6	523.66	3	518.67	519.00	3	1,914	0.16%
2023/03/31	0	524.00	0	0.00	518.00	0	1,918	0.00%
2023/03/30	3	515.67	3	514.33	515.00	0	1,905	0.00%
2023/03/29	8	514.62	6	510.67	511.00	2	1,915	0.11%
2023/03/28	2.1	516.14	0	0.00	517.00	2.1	1,917	0.11%
2023/03/27	0	523.00	0.1	528.73	528.00	-0.1	1,907	0.00%
2023/03/24	0	525.33	4	525.75	525.00	-4	1,921	-0.21%
2023/03/23	1	521.00	1	521.01	526.00	0	1,916	0.00%
2023/03/22	7	516.00	20.5	518.78	523.00	-13.5	1,904	-0.71%
2023/03/21	11	509.00	0	0.00	509.00	11	1,883	0.59%
2023/03/20	0	504.00	0	0.00	506.00	0	1,889	0.00%
2023/03/17	18	508.44	18.1	503.55	502.00	0	1,896	0.00%
2023/03/16	8.1	501.49	6	504.33	505.00	2.1	1,864	0.11%
2023/03/15	5	488.70	0	0.00	487.50	5	1,844	0.27%
2023/03/14	1	490.06	6	493.50	488.50	-5	1,835	-0.27%
2023/03/13	2	496.52	0	0.00	497.00	2	1,835	0.11%
2023/03/10	0	508.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	514.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	0	513.15	1	512.00	517.00	-1	1,879	-0.05%
2023/03/07	10.1	518.00	5.1	515.04	515.00	5	1,900	0.26%
2023/03/06	2	510.00	0	0.00	510.00	2	1,897	0.11%
2023/03/03	3.2	506.46	0.3	509.80	504.00	2.9	1,917	0.15%
2023/03/02	6.1	509.07	2	508.00	508.00	4.1	1,953	0.21%
2023/03/01	0	0.00	0.2	511.44	512.00	-0.2	1,982	-0.01%
2023/02/24	2	513.04	1	516.00	512.00	1	1,982	0.05%
2023/02/23	0	523.00	0	523.00	525.00	0	1,983	0.00%
2023/02/22	4.1	508.04	1	509.00	511.00	3.1	2,040	0.15%
2023/02/21	0	522.00	0	524.00	523.00	0	2,073	0.00%
2023/02/17	0	517.00	0	518.00	517.00	0	2,283	0.00%
2023/02/16	1	521.00	1	521.00	519.00	0	2,347	0.00%
2023/02/15	2	514.52	0	0.00	513.00	2	2,482	0.08%
2023/02/14	3.1	520.03	0	0.00	524.00	3.1	2,580	0.12%
2023/02/13	0.1	517.00	0	0.00	523.00	0.1	2,613	0.00%
2023/02/10	2	535.00	5	533.00	531.00	-3	2,653	-0.11%
2023/02/09	0	0.00	1.1	541.00	543.00	-1.1	2,682	-0.04%
2023/02/08	3	540.34	2	540.00	540.00	1	2,716	0.04%
2023/02/07	1.1	529.73	0.2	528.33	526.00	0.9	2,755	0.03%
2023/02/06	5.1	523.51	4	529.25	524.00	1.1	2,853	0.04%
2023/02/03	0	543.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	7	539.14	16.2	541.18	547.00	-9.2	2,880	-0.32%
2023/02/01	5	527.00	5.3	526.89	527.00	-0.3	2,873	-0.01%
2023/01/31	0.1	521.90	1	524.00	523.00	-0.9	2,892	-0.03%
2023/01/30	1	526.94	3.1	519.10	530.00	-2.1	2,883	-0.07%
2023/01/16	5	491.00	5	493.00	493.50	0	2,834	0.00%
2023/01/13	5	486.50	5	486.00	486.00	0	2,810	0.00%
2023/01/12	3	480.67	12.4	478.61	481.00	-9.4	2,796	-0.33%
2023/01/11	0	0.00	1	474.00	477.00	-1	2,791	-0.04%
2023/01/10	0	0.00	2.1	466.56	470.00	-2.1	2,790	-0.07%
2023/01/09	5	456.03	5	464.50	468.00	0	2,799	0.00%
2023/01/05	6	444.83	5	436.00	436.00	1	2,791	0.04%
2023/01/04	0	443.50	1	443.00	443.00	-1	2,809	-0.04%
2023/01/03	2	435.50	2	432.50	438.00	0	2,842	0.00%
2022/12/30	0	435.00	0	0.00	427.50	0	2,854	0.00%
2022/12/29	0	425.50	0	0.00	430.50	0	2,868	0.00%
2022/12/28	1	431.50	0	0.00	428.00	1	2,899	0.03%
2022/12/27	0	440.06	0	0.00	440.00	0	2,910	0.00%
2022/12/26	0	437.00	0	0.00	438.00	0	2,937	0.00%
2022/12/23	5	435.60	4	438.88	435.50	1	2,979	0.03%
2022/12/21	0	447.50	0	0.00	441.50	0	3,010	0.00%
2022/12/20	8	458.56	3	448.00	443.50	5	3,051	0.16%
2022/12/19	0	0.00	4	456.25	455.50	-4	3,079	-0.13%
2022/12/16	1.1	458.08	0	0.00	455.50	1.1	3,084	0.04%
2022/12/15	0.1	470.00	0	0.00	471.50	0.1	3,080	0.00%
2022/12/14	5.1	460.08	5	468.49	470.50	0.1	3,097	0.00%
2022/12/13	5	464.96	5	454.50	454.50	0	3,089	0.00%
2022/12/12	3	459.15	4	456.75	460.50	-1	3,086	-0.03%
2022/12/09	3.1	464.05	3	470.00	463.00	0.1	3,108	0.00%
2022/12/08	1	462.50	1	463.00	464.00	0	3,111	0.00%
2022/12/07	1.2	468.35	7	474.71	462.00	-5.8	3,132	-0.18%
2022/12/06	3	484.67	2	476.50	476.50	1	3,112	0.03%
2022/12/05	5.1	494.14	7.1	487.33	485.50	-2	3,110	-0.06%
2022/12/02	0.1	486.50	12	487.79	489.00	-11.9	3,109	-0.38%
2022/12/01	9	490.83	8.2	485.74	486.00	0.8	3,123	0.02%
2022/11/30	0	0.00	1.1	472.55	470.00	-1.1	3,087	-0.04%
2022/11/29	0	465.00	0	467.00	465.00	0	3,087	0.00%
2022/11/28	1.1	473.11	0	474.00	472.00	1	3,071	0.03%
2022/11/25	3.5	481.38	0	0.00	480.00	3.5	3,082	0.11%
2022/11/24	2.1	479.03	10	484.05	484.50	-7.9	3,066	-0.26%
2022/11/23	3.1	472.30	2	469.50	466.00	1	3,034	0.03%
2022/11/22	7	468.86	1	470.00	476.50	6	3,032	0.20%
2022/11/21	3	475.01	1	475.00	475.00	2	3,019	0.07%
2022/11/18	5.1	476.70	6.5	472.81	476.00	-1.5	3,014	-0.05%
2022/11/17	4.1	485.62	5	487.40	486.00	-1	2,952	-0.03%
2022/11/16	5	493.60	1.1	496.45	495.00	3.9	2,918	0.13%
2022/11/15	6.2	484.55	9.1	482.53	499.00	-3	2,841	-0.11%
2022/11/14	4.1	460.45	4.6	462.46	463.50	-0.5	2,743	-0.02%
2022/11/11	5.1	449.87	8	455.80	460.00	-2.9	2,687	-0.11%
2022/11/10	7	414.93	10	416.51	424.00	-3	2,573	-0.12%
2022/11/09	8	400.38	13	401.54	402.00	-5	2,506	-0.20%
2022/11/08	3	398.67	5	394.19	391.00	-2	2,482	-0.08%
2022/11/07	6	381.25	8	384.13	382.50	-2	2,425	-0.08%
2022/11/04	25	374.50	41	373.72	379.50	-16	2,415	-0.66%
2022/11/03	16	371.53	16.2	369.56	372.00	-0.2	2,390	-0.01%
2022/11/02	49.1	365.55	11.1	363.74	362.50	38	2,358	1.61%
2022/11/01	0	359.32	0	0.00	359.50	0	2,257	0.00%
2022/10/31	0	356.50	5	358.30	358.50	-5	2,272	-0.22%
2022/10/28	2	344.25	2	347.75	350.00	0	2,254	0.00%
2022/10/27	5.1	354.39	6	348.67	354.00	-0.9	2,250	-0.04%
2022/10/26	11	338.09	12	342.00	341.50	-1	2,251	-0.04%
2022/10/25	4	336.90	5	344.30	335.50	-1	2,242	-0.04%
2022/10/24	7	350.79	7	344.00	340.50	0	2,264	0.00%
2022/10/21	7	342.43	7	340.07	339.00	0	2,266	0.00%
2022/10/20	2	337.75	1	337.00	341.00	1	2,280	0.04%
2022/10/19	2	345.30	1	351.00	342.50	1	2,289	0.04%
2022/10/18	2	347.75	2	351.75	350.00	0	2,305	0.00%
2022/10/17	3	334.83	4	338.88	351.50	-1	2,354	-0.04%
2022/10/14	2	354.00	2	351.00	353.00	0	2,372	0.00%
2022/10/13	2.1	341.14	1	341.50	333.50	1.1	2,417	0.04%
2022/10/12	0	342.50	1	346.00	344.00	-1	2,419	-0.04%
2022/10/11	4.1	347.36	3	343.83	340.50	1.1	2,422	0.04%
2022/10/07	0	378.67	0	0.00	374.00	0	2,419	0.00%
2022/10/06	1	384.08	1	386.00	388.50	0	2,431	0.00%
2022/10/05	11.1	387.40	12	383.92	384.50	-0.9	2,444	-0.04%
2022/10/04	0	0.00	2	376.50	376.50	-2	2,452	-0.08%
2022/10/03	2	354.50	2	360.50	359.00	0	2,449	0.00%
2022/09/30	2	351.74	4	355.40	366.50	-2	2,450	-0.08%
2022/09/29	1.1	362.61	0	0.00	359.50	1.1	2,451	0.04%
2022/09/28	4.2	367.43	4	372.50	362.00	0.1	2,461	0.01%
2022/09/27	1.1	382.37	0	0.00	378.00	1.1	2,458	0.05%
2022/09/26	8.2	390.40	1	382.23	382.00	7.1	2,447	0.29%
2022/09/23	2.1	409.57	1	408.00	408.00	1.1	2,455	0.04%
2022/09/22	1.1	416.91	0	0.00	416.50	1.1	2,497	0.04%
2022/09/21	4	424.53	3	431.33	422.50	1	2,562	0.04%
2022/09/20	0	437.00	0	0.00	434.00	0	2,603	0.00%
2022/09/19	11	430.46	21	433.90	431.50	-10	2,630	-0.38%
2022/09/16	3.1	435.60	0	0.00	432.00	3.1	2,637	0.12%
2022/09/15	2.1	450.12	0	458.00	450.00	2	2,637	0.08%
2022/09/14	3	451.31	3	451.33	455.00	0	2,663	0.00%
2022/09/13	5	463.70	2	464.01	464.00	3	2,660	0.11%
2022/09/12	0	0.00	2	472.00	468.50	-2	2,681	-0.07%
2022/09/08	1	455.50	3	458.16	458.00	-2	2,706	-0.07%
2022/09/07	2	436.33	2	440.50	440.00	0	2,715	0.00%
2022/09/06	0	455.50	2	457.00	452.00	-2	2,699	-0.07%
2022/09/05	5.1	453.24	0	0.00	453.00	5.1	2,704	0.19%
2022/09/01	5	471.58	3	467.50	471.50	2	2,727	0.07%
2022/08/31	0	482.25	0	0.00	486.00	0	2,755	0.00%
2022/08/30	1	478.00	7	480.78	482.00	-6	2,744	-0.22%
2022/08/29	16.2	470.99	0	0.00	471.00	16.2	2,740	0.59%
2022/08/26	1.1	508.62	1	501.00	500.00	0.1	2,726	0.00%
2022/08/25	0.1	496.00	2	497.25	501.00	-2	2,747	-0.07%
2022/08/24	1	491.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	3	490.67	2	491.50	490.50	1	2,831	0.04%
2022/08/22	3	503.67	1	504.00	497.00	2	2,895	0.07%
2022/08/19	2	516.00	12	518.00	514.00	-10	2,890	-0.35%
2022/08/18	2	495.75	3	497.67	506.00	-1	2,873	-0.03%
2022/08/17	6	510.31	6	503.00	503.00	0	2,864	0.00%
2022/08/16	18	501.00	6	504.25	509.00	12	2,871	0.42%
2022/08/15	6.1	489.84	14	492.61	495.00	-7.9	2,840	-0.28%
2022/08/12	1	481.00	2	482.50	484.50	-1	2,828	-0.04%
2022/08/11	0	0.00	5	483.50	481.50	-5	2,846	-0.18%
2022/08/10	3.1	465.23	5	466.90	464.00	-1.9	2,850	-0.07%
2022/08/09	10	476.40	10	473.50	475.00	0	2,861	0.00%
2022/08/08	0	469.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0.1	463.00	34	473.53	475.50	-33.9	2,966	-1.14%
2022/08/04	7	449.49	4	454.38	448.00	3	2,946	0.10%
2022/08/03	1	455.50	1	457.50	457.50	0	2,951	0.00%
2022/08/02	3	454.00	3	448.67	455.00	0	2,956	0.00%
2022/08/01	1	457.00	1	459.50	462.50	0	2,954	0.00%
2022/07/29	5	467.98	1	456.00	454.00	4	2,974	0.13%
2022/07/28	1	462.97	3.1	460.97	459.00	-2.1	2,996	-0.07%
2022/07/27	2	457.00	0	0.00	459.50	2	3,024	0.07%
2022/07/26	1	442.08	0	0.00	446.00	1	3,003	0.03%
2022/07/25	20.2	461.45	6	461.42	461.00	14.2	2,993	0.48%
2022/07/22	18.5	474.43	21	476.05	478.00	-2.5	2,992	-0.08%
2022/07/21	42	456.62	8	460.88	465.00	34	3,011	1.13%
2022/07/20	3.5	452.85	6	445.25	449.50	-2.5	3,009	-0.08%
2022/07/19	8	421.94	5	426.30	430.50	3	2,986	0.10%
2022/07/18	5	435.50	0	0.00	436.50	5	2,973	0.17%
2022/07/15	0	428.19	1	435.50	435.50	-1	2,952	-0.03%
2022/07/14	0	0.00	2.1	420.78	422.00	-2.1	2,945	-0.07%
2022/07/13	6	421.17	5.1	411.81	408.50	1	2,908	0.03%
2022/07/12	2	406.27	11	420.00	403.50	-9	2,880	-0.31%
2022/07/11	0	436.00	1	436.00	435.50	-1	2,857	-0.03%
2022/07/08	7.1	434.63	1	439.42	433.50	6	2,844	0.21%
2022/07/07	2	418.76	4.1	419.98	423.50	-2.1	2,822	-0.07%
2022/07/06	1.1	410.97	2	425.96	407.50	-0.9	2,814	-0.03%
2022/07/05	3	421.37	4	422.00	428.00	-1	2,787	-0.04%
2022/07/04	0	432.00	1	439.50	430.50	-1	2,771	-0.04%
2022/07/01	1.2	443.26	11	447.55	436.50	-9.8	2,738	-0.36%
2022/06/30	6.1	457.63	3	468.33	453.00	3.1	2,687	0.12%
2022/06/29	5.1	473.94	3	473.17	475.50	2.1	2,631	0.08%
2022/06/28	3.2	491.58	1.1	491.16	493.00	2.1	2,549	0.08%
2022/06/27	5	506.00	1	510.00	519.00	4	2,498	0.16%
2022/06/24	1	503.90	0	0.00	492.00	1	2,467	0.04%
2022/06/23	2	497.50	2	504.00	497.00	0	2,459	0.00%
2022/06/22	13	516.37	12	503.83	501.00	1	2,455	0.04%
2022/06/21	6	510.51	3	516.00	521.00	3	2,429	0.12%
2022/06/20	2.2	525.07	3	508.00	502.00	-0.8	2,415	-0.03%
2022/06/17	2	530.03	13	534.08	530.00	-11	2,381	-0.46%
2022/06/16	1	559.00	1	577.00	558.00	0	2,362	0.00%
2022/06/15	2.1	579.47	1.1	578.70	576.00	1	2,360	0.04%
2022/06/14	0	580.14	0.1	580.23	584.00	-0.1	2,421	0.00%
2022/06/13	2.1	587.28	0.1	595.00	577.00	2.1	2,456	0.08%
2022/06/10	2	615.00	0	0.00	617.00	2	2,452	0.08%
2022/06/09	2	621.50	1	616.00	625.00	1	2,452	0.04%
2022/06/07	1	607.09	0	0.00	608.00	1	2,419	0.04%
2022/06/06	2	610.52	0	0.00	618.00	2	2,428	0.08%
2022/06/02	6.1	624.67	6	618.00	626.00	0.1	2,463	0.00%
2022/06/01	2.2	616.85	1.2	622.70	622.00	1	2,500	0.04%
2022/05/31	2	619.08	7.1	617.11	624.00	-5.1	2,499	-0.20%
2022/05/30	1.1	576.89	0	585.00	604.00	1.1	2,425	0.05%
2022/05/27	0	0.00	0	550.00	557.00	0	2,347	0.00%
2022/05/26	1	550.78	1	537.00	538.00	0	2,358	0.00%
2022/05/25	0.1	548.80	0	0.00	547.00	0.1	2,377	0.00%
2022/05/24	0.1	558.45	0	0.00	540.00	0.1	2,407	0.00%
2022/05/20	2	574.00	3	574.67	574.00	-1	2,382	-0.04%
2022/05/18	3	575.67	2	584.00	575.00	1	2,354	0.04%
2022/05/17	1	565.00	1.1	568.27	574.00	-0.1	2,334	0.00%
2022/05/16	2	577.00	3	566.33	561.00	-1	2,328	-0.04%
2022/05/13	0	535.00	3.1	534.63	556.00	-3.1	2,284	-0.14%
2022/05/12	1	516.16	0	0.00	514.00	1	2,236	0.05%
2022/05/10	2	526.48	5	519.40	527.00	-3	2,348	-0.13%
2022/05/09	1.2	535.07	0	0.00	528.00	1.2	2,396	0.05%
2022/05/06	5.1	546.67	5	547.40	554.00	0.1	2,483	0.00%
2022/05/05	3	553.00	3	564.00	569.00	0	2,574	0.00%
2022/05/04	2.1	541.65	1	547.92	543.00	1.1	2,529	0.04%
2022/05/03	0	516.93	0	0.00	519.00	0	2,508	0.00%
2022/04/29	0	523.64	1	523.07	520.00	-1	2,569	-0.04%
2022/04/28	0	0.00	1	507.00	516.00	-1	2,592	-0.04%
2022/04/27	2.3	503.60	1.2	496.92	498.00	1.1	2,596	0.04%
2022/04/26	5	539.59	0	0.00	531.00	5	2,571	0.20%
2022/04/25	0.1	548.29	1	551.77	549.00	-1	2,611	-0.04%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	2	588.51	1	590.00	592.00	1	2,645	0.04%
2022/04/20	2.2	581.81	3	583.67	580.00	-0.8	2,695	-0.03%
2022/04/19	1.1	600.95	0	0.00	601.00	1.1	2,754	0.04%
2022/04/18	0.1	604.33	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	0.2	604.90	6	602.00	602.00	-5.8	2,794	-0.21%
2022/04/14	0.1	621.00	0	0.00	623.00	0.1	2,796	0.00%
2022/04/13	2.1	618.03	3	618.00	620.00	-0.9	2,823	-0.03%
2022/04/12	0.1	616.36	4	611.75	612.00	-3.9	2,839	-0.14%
2022/04/11	1.1	630.30	1	645.00	630.00	0.1	2,830	0.00%
2022/04/08	0.1	664.17	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0	669.10	2	672.00	663.00	-2	2,862	-0.07%
2022/04/06	0	668.00	1	668.09	666.00	-1	2,896	-0.04%
2022/04/01	0	663.00	1	671.00	675.00	-1	2,917	-0.03%
2022/03/31	0	673.00	0	0.00	671.00	0	2,950	0.00%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	1.1	664.87	0	0.00	661.00	1.1	3,022	0.04%
2022/03/25	2.2	672.30	1	672.00	671.00	1.2	3,013	0.04%
2022/03/24	0	671.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	0.1	675.20	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	10	675.00	0	0.00	674.00	10	3,025	0.33%
2022/03/21	21.1	684.68	20.1	687.89	674.00	1	3,033	0.03%
2022/03/18	3	677.33	3	673.33	674.00	0	3,026	0.00%
2022/03/17	1.1	673.36	5	670.60	679.00	-3.9	3,000	-0.13%
2022/03/16	0	0.00	3.3	634.24	634.00	-3.3	2,934	-0.11%
2022/03/15	4.3	623.15	1	611.00	606.00	3.3	2,888	0.11%
2022/03/14	1	647.94	1	654.00	642.00	0	2,880	0.00%
2022/03/11	1	638.96	1	634.99	638.00	0	2,886	0.00%
2022/03/10	0.1	647.00	0	0.00	640.00	0.1	2,894	0.00%
2022/03/09	2.3	630.43	3.1	633.05	629.00	-0.8	2,881	-0.03%
2022/03/08	9.2	624.47	3	625.33	615.00	6.2	2,874	0.22%
2022/03/07	1.2	628.65	1	624.00	625.00	0.2	2,849	0.01%
2022/03/04	3.2	682.41	0	0.00	671.00	3.2	2,799	0.11%
2022/03/03	1.1	692.31	0	0.00	690.00	1.1	2,801	0.04%
2022/03/02	1.1	695.18	0	0.00	698.00	1.1	2,822	0.04%
2022/03/01	1	691.89	0	690.00	700.00	1	2,839	0.04%
2022/02/25	0.1	686.16	2.1	685.14	688.00	-1.9	2,907	-0.07%
2022/02/24	3.4	693.51	3.2	694.77	686.00	0.2	2,908	0.01%
2022/02/23	2	708.50	1	709.00	710.00	1	2,923	0.03%
2022/02/22	2.1	708.04	15	705.00	705.00	-12.9	2,936	-0.44%
2022/02/21	7	714.14	5	716.40	720.00	2	2,919	0.07%
2022/02/18	4.1	717.06	0	0.00	715.00	4.1	2,926	0.14%
2022/02/17	3	721.00	5.1	717.08	717.00	-2.1	2,919	-0.07%
2022/02/16	10	724.90	5	729.99	722.00	5	2,917	0.17%
2022/02/15	0	725.00	2	725.00	719.00	-2	2,924	-0.07%
2022/02/14	3.1	720.98	1.1	722.09	719.00	2	2,917	0.07%
2022/02/11	6.5	720.63	3.1	725.16	735.00	3.4	2,921	0.12%
2022/02/10	5.3	721.51	4	720.79	732.00	1.3	2,865	0.05%
2022/02/09	8.6	701.69	2	703.00	699.00	6.6	2,804	0.24%
2022/02/08	23.4	702.67	14	707.71	694.00	9.4	2,763	0.34%
2022/02/07	7.4	720.61	1	720.00	720.00	6.4	2,658	0.24%
2022/01/26	8	771.13	7.1	762.13	771.00	0.9	2,581	0.04%
2022/01/25	2	769.55	1	769.00	769.00	1	2,621	0.04%
2022/01/24	1.1	791.84	3	782.67	781.00	-1.9	2,620	-0.07%
2022/01/21	4	771.54	2	775.00	764.00	2	2,591	0.08%
2022/01/20	2.1	788.00	0	0.00	785.00	2.1	2,557	0.08%
2022/01/19	2	788.00	1	786.00	795.00	1	2,525	0.04%
2022/01/18	5.1	823.05	1.1	805.91	800.00	4	2,476	0.16%
2022/01/17	1	841.01	0	0.00	841.00	1	2,431	0.04%
2022/01/14	0	862.00	0	0.00	860.00	0	2,393	0.00%
2022/01/13	1.1	885.55	13	889.54	884.00	-11.9	2,366	-0.50%
2022/01/12	1	872.00	4	879.47	872.00	-3	2,330	-0.13%
2022/01/11	0.1	835.81	0	0.00	820.00	0.1	2,252	0.00%
2022/01/10	1	833.00	1	836.00	838.00	0	2,225	0.00%
2022/01/07	1.1	840.72	0	838.00	834.00	1	2,242	0.05%
2022/01/06	7	861.00	0.3	859.00	845.00	6.8	2,238	0.30%
2022/01/05	10.1	884.34	1.2	885.08	879.00	8.9	2,240	0.40%
2022/01/03	2	877.66	0	874.00	871.00	2	2,234	0.09%
2021/12/30	0	0.00	0.3	885.31	888.00	-0.3	2,236	-0.01%
2021/12/29	2	886.00	1	877.00	875.00	1	2,236	0.04%
2021/12/28	0.1	870.00	0	0.00	872.00	0.1	2,230	0.00%
2021/12/27	0	0.00	1	864.02	857.00	-1	2,238	-0.04%
2021/12/24	0	843.00	1	850.00	846.00	-1	2,234	-0.04%
2021/12/23	0	0.00	1.1	847.15	846.00	-1.1	2,237	-0.05%
2021/12/22	1	804.00	0	0.00	806.00	1	2,184	0.05%
2021/12/17	7	806.01	7	808.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	1	825.87	821.00	-1	2,223	-0.05%
2021/12/15	0	798.90	0	0.00	798.00	0	2,197	0.00%
2021/12/14	1	795.05	1	794.00	795.00	0	2,193	0.00%
2021/12/13	0	805.00	0	0.00	804.00	0	2,186	0.00%
2021/12/08	4	810.50	3	815.33	806.00	1	2,203	0.05%
2021/12/07	0.1	805.18	0	0.00	801.00	0.1	2,206	0.00%
2021/12/03	0.1	817.00	0	0.00	819.00	0.1	2,190	0.00%
2021/12/02	0.1	801.54	0	0.00	802.00	0.1	2,200	0.01%
2021/12/01	2.1	811.88	0	0.00	813.00	2.1	2,217	0.09%
2021/11/30	1	836.80	2.1	827.22	815.00	-1	2,207	-0.05%
2021/11/29	0	0.00	0.1	820.93	826.00	-0.1	2,201	0.00%
2021/11/26	2	815.50	2	824.00	808.00	0	2,189	0.00%
2021/11/24	4.1	874.55	5	874.76	852.00	-0.9	2,195	-0.04%
2021/11/23	1.2	850.30	0	833.00	834.00	1.1	2,138	0.05%
2021/11/22	0	0.00	3	838.62	844.00	-3	2,175	-0.14%
2021/11/19	0	0.00	0	810.00	810.00	0	2,182	0.00%
2021/11/17	0	0.00	0.1	805.00	804.00	-0.1	2,201	0.00%
2021/11/16	1	798.00	1	796.00	796.00	0	2,203	0.00%
2021/11/15	1	799.00	0	0.00	799.00	1	2,215	0.05%
2021/11/12	1.1	792.79	0	0.00	786.00	1.1	2,228	0.05%
2021/11/11	0	0.00	0	792.00	799.00	0	2,219	0.00%
2021/11/10	0	795.00	6	794.30	795.00	-6	2,231	-0.27%
2021/11/09	0.1	779.00	0	0.00	779.00	0.1	2,219	0.01%
2021/11/08	6	777.13	0	0.00	758.00	6	2,240	0.27%
2021/11/05	0	0.00	2	774.00	773.00	-2	2,243	-0.09%
2021/11/04	0	0.00	3	756.67	755.00	-3	2,220	-0.14%
2021/11/03	1.1	750.30	1	770.00	751.00	0.1	2,217	0.00%
2021/11/02	8	787.49	8	782.38	771.00	0	2,191	0.00%
2021/10/29	1	765.77	2	767.50	760.00	-1	2,149	-0.05%
2021/10/28	0	749.00	1	747.00	746.00	-1	2,115	-0.05%
2021/10/27	0	0.00	1	743.00	750.00	-1	2,108	-0.05%
2021/10/26	1	746.03	1	744.08	743.00	0	2,099	0.00%
2021/10/25	2	742.08	2	748.00	749.00	0	2,094	0.00%
2021/10/22	4	768.50	2	771.02	760.00	2	2,077	0.10%
2021/10/21	2.1	767.05	2	772.00	761.00	0.1	2,075	0.00%
2021/10/20	15	777.33	14	772.29	770.00	1	2,067	0.05%
2021/10/19	17	762.47	17	765.94	770.00	0	2,047	0.00%
2021/10/18	9.1	759.95	9	747.89	748.00	0.1	2,036	0.00%
2021/10/15	15	759.73	14	766.29	763.00	1	2,037	0.05%
2021/10/14	13	746.00	13	743.92	743.00	0	2,022	0.00%
2021/10/13	18	745.89	18	740.56	734.00	0	2,003	0.00%
2021/10/12	14	766.86	12	771.75	765.00	2	1,968	0.10%
2021/10/08	21.1	782.52	21	782.90	782.00	0.1	1,951	0.01%
2021/10/07	19	768.74	18	774.33	784.00	1	1,941	0.05%
2021/10/06	11	749.00	10	752.60	739.00	1	1,956	0.05%
2021/10/05	0	0.00	1	726.00	749.00	-1	1,935	-0.05%
2021/10/04	2.1	761.06	0	0.00	736.00	2.1	1,913	0.11%
2021/10/01	1.1	768.40	0	0.00	767.00	1.1	1,892	0.06%
2021/09/30	0.1	801.00	0	0.00	795.00	0.1	1,859	0.00%
2021/09/29	2	804.45	2	808.50	798.00	0	1,843	0.00%
2021/09/28	3	834.66	0	0.00	830.00	3	1,829	0.16%
2021/09/27	1	845.04	0	0.00	844.00	1	1,821	0.06%
2021/09/24	2.1	859.96	0	0.00	853.00	2.1	1,840	0.11%
2021/09/23	0	0.00	1	870.00	859.00	-1	1,885	-0.05%
2021/09/22	1	850.18	0	0.00	845.00	1	1,908	0.05%
2021/09/17	0	0.00	0	879.00	879.00	0	1,896	0.00%
2021/09/16	1	886.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	11	890.19	10	906.00	888.00	1	1,970	0.05%
2021/09/14	9	895.01	9	896.00	895.00	0	1,992	0.00%
2021/09/13	14	898.21	13.1	905.35	895.00	0.9	2,000	0.05%
2021/09/10	9	898.78	10	907.19	920.00	-1	2,004	-0.05%
2021/09/09	3	875.33	3	881.67	891.00	0	2,029	0.00%
2021/09/08	0.1	875.00	0	0.00	865.00	0.1	2,048	0.00%
2021/09/07	10	876.40	14	891.57	873.00	-4	2,047	-0.20%
2021/09/06	4	905.25	5	900.58	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	6.3	880.94	885.00	-6.3	1,996	-0.31%
2021/09/02	5	871.00	5	865.58	854.00	0	1,983	0.00%
2021/09/01	10.1	866.33	8	871.00	867.00	2.1	2,013	0.10%
2021/08/31	3	864.33	4	866.69	870.00	-1	2,052	-0.05%
2021/08/30	9	870.22	6	873.68	873.00	3	2,052	0.14%
2021/08/27	3	831.67	5.2	851.75	849.00	-2.2	2,050	-0.11%
2021/08/26	4	838.51	0	0.00	821.00	4	2,048	0.20%
2021/08/25	2	835.50	13.1	821.67	855.00	-11.1	2,000	-0.56%
2021/08/24	2	785.50	1	792.73	778.00	1	1,960	0.05%
2021/08/23	0	0.00	6	782.67	785.00	-6	1,990	-0.30%
2021/08/20	21	763.76	13	770.92	754.00	8	1,996	0.40%
2021/08/19	5	770.80	2	775.50	777.00	3	2,017	0.15%
2021/08/18	1.1	772.35	2	781.00	783.00	-0.9	2,067	-0.04%
2021/08/17	15	754.60	12	778.00	750.00	3	2,165	0.14%
2021/08/16	0	0.00	1	791.00	790.00	-1	2,160	-0.05%
2021/08/13	2.1	778.14	3	779.33	768.00	-0.9	2,158	-0.04%
2021/08/12	2.1	781.13	0	0.00	791.00	2.1	2,150	0.10%
2021/08/11	5.1	804.43	0	0.00	799.00	5.1	2,137	0.24%
2021/08/10	3	831.33	0	0.00	829.00	3	2,174	0.14%
2021/08/09	0.1	852.76	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	3.1	859.45	0	0.00	863.00	3.1	2,294	0.13%
2021/08/05	8	890.00	8	893.00	890.00	0	2,368	0.00%
2021/08/04	1	896.00	5.1	895.94	893.00	-4.1	2,485	-0.16%
2021/08/02	0	859.45	0	0.00	860.00	0	2,613	0.00%
2021/07/29	1	843.32	1	861.00	862.00	0	2,830	0.00%
2021/07/28	3	846.01	0	0.00	842.00	3	2,959	0.10%
2021/07/27	4	876.25	0	0.00	873.00	4	2,990	0.13%
2021/07/26	0	891.00	2	888.00	891.00	-2	2,991	-0.07%
2021/07/23	1	876.00	1.1	885.14	867.00	-0.1	3,018	0.00%
2021/07/22	1	873.29	1	891.00	875.00	0	3,027	0.00%
2021/07/21	1	875.00	0.1	884.00	872.00	1	3,049	0.03%
2021/07/20	1.2	877.17	0	896.00	877.00	1.2	3,076	0.04%
2021/07/19	0.1	892.00	0	898.00	891.00	0	3,111	0.00%
2021/07/16	1	890.00	0.1	904.00	894.00	1	3,176	0.03%
2021/07/15	1	900.06	0	905.00	905.00	1	3,255	0.03%
2021/07/14	1.1	940.02	1.1	922.85	915.00	0	3,378	0.00%
2021/07/13	0	0.00	4	938.99	933.00	-4	3,432	-0.12%
2021/07/12	0	0.00	0	905.00	901.00	0	3,404	0.00%
2021/07/09	1	891.00	16	888.25	886.00	-15	3,422	-0.44%
2021/07/08	0	0.00	0.1	907.00	900.00	-0.1	3,465	0.00%
2021/07/06	0	0.00	1	907.00	901.00	-1	3,549	-0.03%
2021/07/05	0	0.00	1	912.00	910.00	-1	3,617	-0.03%
2021/07/02	1	906.00	2	910.00	907.00	-1	3,751	-0.03%
2021/07/01	5	905.20	3	907.34	900.00	2	3,789	0.05%
2021/06/30	1	928.00	1	945.00	919.00	0	3,849	0.00%
2021/06/29	3	921.67	2	944.50	910.00	1	3,845	0.03%
2021/06/28	8	904.25	0	0.00	905.00	8	3,840	0.21%
2021/06/25	9	916.56	0	0.00	920.00	9	3,876	0.23%
2021/06/24	1	906.00	5	918.80	935.00	-4	3,904	-0.10%
2021/06/23	0	0.00	3	891.64	887.00	-3	3,876	-0.08%
2021/06/22	1	860.14	1	869.00	855.00	0	3,866	0.00%
2021/06/21	4	867.50	3	865.67	865.00	1	3,889	0.03%
2021/06/18	1	909.98	1.1	883.62	883.00	0	3,902	0.00%
2021/06/17	1	857.00	3	884.00	885.00	-2	3,891	-0.05%
2021/06/16	2	862.50	1.1	875.73	856.00	0.9	3,902	0.02%
2021/06/15	0	0.00	0	866.00	862.00	0	3,950	0.00%
2021/06/10	0	870.00	0.3	871.00	868.00	-0.3	4,123	-0.01%
2021/06/09	1	880.00	0.2	877.63	873.00	0.8	4,152	0.02%
2021/06/08	0.3	869.67	0	0.00	862.00	0.3	4,159	0.01%
2021/06/07	1.1	849.36	8	842.00	852.00	-6.9	4,184	-0.16%
2021/06/03	2	841.00	0	0.00	850.00	2	4,281	0.05%
2021/06/02	11.1	818.48	5	839.00	816.00	6.1	4,317	0.14%
2021/05/28	0	0.00	2.1	801.76	799.00	-2.1	4,509	-0.05%
2021/05/27	0	0.00	3	792.00	791.00	-3	4,561	-0.07%
2021/05/26	5	808.00	2	805.50	805.00	3	4,624	0.06%
2021/05/25	3	781.00	5	776.20	805.00	-2	4,654	-0.04%
2021/05/24	1	743.00	0.1	750.00	743.00	1	4,717	0.02%
2021/05/21	3	751.00	0.1	749.00	760.00	3	4,807	0.06%
2021/05/20	1.1	752.57	5	742.01	742.00	-4	4,908	-0.08%
2021/05/19	3	750.00	3	760.33	752.00	0	4,972	0.00%
2021/05/18	16	756.50	9.2	753.83	754.00	6.8	5,021	0.14%
2021/05/17	1	724.00	2.3	724.71	738.00	-1.3	5,010	-0.02%
2021/05/14	2.1	710.75	9.1	717.45	715.00	-7	4,974	-0.14%
2021/05/13	3.1	673.56	4.1	689.56	689.00	-1.1	4,943	-0.02%
2021/05/12	9.3	666.12	8	645.25	650.00	1.3	4,882	0.03%
2021/05/11	5.1	680.18	2	690.00	676.00	3.1	4,810	0.06%
2021/05/10	7.1	729.32	3	717.67	711.00	4.1	4,760	0.09%
2021/05/07	6	739.00	0.1	760.54	766.00	5.9	4,737	0.13%
2021/05/06	2.4	732.63	4.1	748.22	727.00	-1.7	4,665	-0.04%
2021/05/05	5	785.15	0.1	788.50	769.00	4.9	4,590	0.11%
2021/05/03	2	854.50	1	853.00	840.00	1	4,615	0.02%
2021/04/29	2	868.50	2	869.50	864.00	0	4,727	0.00%
2021/04/28	1.1	849.86	1	851.00	853.00	0.1	4,728	0.00%
2021/04/27	1	862.00	1.1	867.07	864.00	-0.1	4,756	0.00%
2021/04/23	1	842.00	2	850.53	840.00	-1	4,784	-0.02%
2021/04/22	1	852.00	27	835.89	811.00	-26	4,871	-0.53%
2021/04/21	24.1	894.50	7	869.57	866.00	17.1	4,903	0.35%
2021/04/20	1	884.00	1.4	882.07	875.00	-0.4	4,868	-0.01%
2021/04/19	0	0.00	0.3	819.71	831.00	-0.3	4,775	-0.01%
2021/04/16	1.1	797.86	1	792.00	797.00	0.1	4,763	0.00%
2021/04/15	1	779.00	1	783.00	801.00	0	4,809	0.00%
2021/04/14	1.2	780.58	0	0.00	778.00	1.2	4,813	0.02%
2021/04/13	0.1	804.45	1	809.07	792.00	-0.9	4,820	-0.02%
2021/04/12	0.1	813.00	1	807.00	798.00	-1	4,804	-0.02%
2021/04/09	2	821.49	4.1	828.17	820.00	-2.1	4,817	-0.04%
2021/04/08	7.1	812.68	10.5	821.04	832.00	-3.4	4,804	-0.07%
2021/04/07	4.1	786.80	6.1	786.62	787.00	-2	4,807	-0.04%
2021/04/06	4	777.25	24.7	772.70	795.00	-20.7	4,897	-0.42%
2021/04/01	0	0.00	0	758.00	759.00	0	4,860	0.00%
2021/03/31	0.1	748.90	0	0.00	750.00	0.1	4,846	0.00%
2021/03/30	0	0.00	1	750.00	754.00	-1	4,839	-0.02%
2021/03/29	2	737.50	2.1	742.38	738.00	-0.1	4,899	0.00%
2021/03/26	0.1	722.00	6.7	724.47	721.00	-6.7	4,978	-0.13%
2021/03/25	1	714.00	1.4	719.26	716.00	-0.4	4,978	-0.01%
2021/03/24	1	729.00	0.1	725.00	730.00	1	4,997	0.02%
2021/03/23	1.1	720.14	1.4	721.26	717.00	-0.3	4,977	-0.01%
2021/03/22	0.1	719.00	1	730.00	717.00	-0.9	4,979	-0.02%
2021/03/19	0.1	724.85	0.1	724.14	719.00	-0.1	4,946	0.00%
2021/03/18	4	748.24	44.1	754.17	740.00	-40.1	4,913	-0.82%
2021/03/17	16.2	754.97	0	0.00	743.00	16.2	4,885	0.33%
2021/03/16	3	770.33	17	761.57	770.00	-14	4,819	-0.29%
2021/03/15	2	747.50	4.3	748.05	744.00	-2.3	4,774	-0.05%
2021/03/12	6	743.33	3	742.66	735.00	3	4,743	0.06%
2021/03/11	3	717.33	3.1	721.81	740.00	-0.1	4,726	0.00%
2021/03/10	2	699.03	2	705.50	704.00	0	4,679	0.00%
2021/03/09	2.1	688.44	3	697.33	685.00	-0.9	4,765	-0.02%
2021/03/08	5	716.82	9.1	718.24	705.00	-4	4,902	-0.08%
2021/03/05	5.1	710.78	8.1	718.37	716.00	-3	5,076	-0.06%
2021/03/04	4	710.00	1	714.00	700.00	3	4,999	0.06%
2021/03/03	0.1	725.00	3	718.33	723.00	-2.9	4,969	-0.06%
2021/03/02	7	756.43	8	764.25	740.00	-1	4,966	-0.02%
2021/02/26	3.1	742.35	2	760.00	740.00	1.1	4,962	0.02%
2021/02/25	9.1	777.63	8.1	779.45	771.00	1.1	4,997	0.02%
2021/02/24	7.3	783.39	6	801.50	754.00	1.3	5,016	0.02%
2021/02/23	5	779.40	13.1	782.77	779.00	-8.1	4,853	-0.17%
2021/02/22	3	735.67	27.6	761.78	782.00	-24.6	4,760	-0.52%
2021/02/19	8.1	716.11	11.1	714.71	711.00	-3	4,653	-0.06%
2021/02/18	1	709.03	6.3	710.26	707.00	-5.3	4,621	-0.11%
2021/02/17	0	697.00	20	694.00	697.00	-20	4,559	-0.44%
2021/02/05	0.1	644.00	0.1	645.00	634.00	0	4,501	0.00%
2021/02/04	0	0.00	1	643.91	651.00	-1	4,469	-0.02%
2021/02/03	9.3	668.43	3	669.67	653.00	6.3	4,441	0.14%
2021/02/02	4	664.00	4	672.48	674.00	0	4,422	0.00%
2021/02/01	3	650.33	11	629.65	649.00	-8	4,392	-0.18%
2021/01/29	3.2	628.94	25	638.48	620.00	-21.8	4,369	-0.50%
2021/01/28	1	669.96	0	662.00	656.00	1	4,365	0.02%
2021/01/27	0	0.00	3	683.67	680.00	-3	4,417	-0.07%
2021/01/26	1.1	670.43	2.1	682.37	673.00	-1.1	4,405	-0.02%
2021/01/25	38.2	704.65	1	690.00	690.00	37.2	4,343	0.86%
2021/01/22	26.3	699.17	32.1	703.30	716.00	-5.8	4,205	-0.14%
2021/01/21	14	645.36	0	666.00	651.00	14	4,093	0.34%
2021/01/20	4.1	660.25	0.6	650.00	654.00	3.5	4,065	0.08%
2021/01/19	5.1	670.55	4	676.75	666.00	1.1	4,048	0.03%
2021/01/18	3	664.94	4	664.00	657.00	-1	4,016	-0.02%
2021/01/15	15.2	682.19	12.7	690.20	662.00	2.5	3,976	0.06%
2021/01/14	15.3	711.89	13	734.38	700.00	2.3	3,929	0.06%
2021/01/13	8	718.75	3	716.69	726.00	5	3,859	0.13%
2021/01/12	5	721.60	1	718.00	715.00	4	3,860	0.10%
2021/01/11	11	743.91	9	736.56	740.00	2	3,849	0.05%
2021/01/08	3	720.00	12	729.25	729.00	-9	3,866	-0.23%
2021/01/07	15	709.53	4.1	713.92	714.00	10.9	3,933	0.28%
2021/01/06	19	705.89	10	722.60	713.00	9	3,922	0.23%
2021/01/05	26.1	709.46	5.1	707.82	709.00	21	3,867	0.54%
2021/01/04	13	704.15	3	716.67	720.00	10	3,868	0.26%
2020/12/31	13	715.00	7.2	730.14	708.00	5.8	3,810	0.15%
2020/12/30	20	728.70	7.1	726.36	725.00	13	3,761	0.34%
2020/12/29	4.2	691.70	9	694.67	704.00	-4.8	3,628	-0.13%
2020/12/28	0	0.00	1	661.00	651.00	-1	3,492	-0.03%
2020/12/25	0	0.00	1	656.00	655.00	-1	3,447	-0.03%
2020/12/24	1	645.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	8	656.75	6	644.00	647.00	2	3,414	0.06%
2020/12/22	5	645.40	10	639.60	639.00	-5	3,342	-0.15%
2020/12/21	1	602.00	1	613.98	611.00	0	3,252	0.00%
2020/12/18	1.1	614.27	1	615.00	612.00	0.1	3,264	0.00%
2020/12/17	5	617.60	0.7	618.00	625.00	4.3	3,261	0.13%
2020/12/16	0.1	627.00	4	631.25	631.00	-4	3,260	-0.12%
2020/12/15	3	618.67	0	0.00	613.00	3	3,240	0.09%
2020/12/14	0	0.00	1	630.00	622.00	-1	3,242	-0.03%
2020/12/11	1	605.00	0.3	630.00	613.00	0.7	3,285	0.02%
2020/12/10	5	620.63	1	630.00	630.00	4	3,261	0.12%
2020/12/09	1	660.00	3	685.67	658.00	-2	3,231	-0.06%
2020/12/08	1	652.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	4	637.25	2	636.50	650.00	2	3,187	0.06%
2020/12/04	0	0.00	5	663.80	665.00	-5	3,162	-0.16%
2020/12/03	15.1	653.61	7	652.29	645.00	8.1	3,138	0.26%
2020/12/02	16	631.55	18	635.06	653.00	-2	2,995	-0.07%
2020/12/01	6	609.83	11	608.18	613.00	-5	2,805	-0.18%
2020/11/30	0	0.00	8	558.00	558.00	-8	2,582	-0.31%
2020/11/27	1	497.50	8	499.88	508.00	-7	2,554	-0.27%
2020/11/26	5	491.70	25	497.28	498.50	-20	2,537	-0.79%
2020/11/25	6	482.42	6	479.00	478.00	0	2,475	0.00%
2020/11/24	9	475.83	17.1	479.44	479.50	-8.1	2,441	-0.33%
2020/11/23	7	451.00	37	459.19	467.50	-30	2,338	-1.28%
2020/11/20	0	0.00	3	441.33	442.00	-3	2,229	-0.13%
2020/11/19	5	437.50	12	439.67	440.00	-7	2,213	-0.32%
2020/11/18	5	437.50	6	438.25	438.00	-1	2,215	-0.05%
2020/11/17	0.1	439.00	7	437.57	433.00	-6.9	2,233	-0.31%
2020/11/16	3	430.50	2	429.75	431.00	1	2,282	0.04%
2020/11/13	10	418.10	1	422.00	423.50	9	2,282	0.39%
2020/11/12	7	422.86	0	0.00	421.00	7	2,297	0.30%
2020/11/11	6	423.83	6	427.17	427.00	0	2,294	0.00%
2020/11/10	6	424.25	5	421.20	420.00	1	2,286	0.04%
2020/11/09	12	425.08	1	426.54	426.50	11	2,280	0.48%
2020/11/06	8.1	432.60	0	0.00	422.00	8.1	2,296	0.35%
2020/11/05	12	441.21	1	430.50	430.50	11	2,288	0.48%
2020/11/04	8	433.25	15	434.50	435.50	-7	2,272	-0.31%
2020/11/03	3	421.67	9	425.50	429.00	-6	2,231	-0.27%
2020/11/02	5	418.00	5	419.00	419.00	0	2,238	0.00%
2020/10/30	5	417.00	5	415.00	415.00	0	2,317	0.00%
2020/10/29	8	415.25	0	0.00	415.50	8	2,362	0.34%
2020/10/28	0	0.00	1	425.00	421.00	-1	2,378	-0.04%
2020/10/27	1	415.50	9	423.94	425.00	-8	2,410	-0.33%
2020/10/26	0	0.00	2	417.50	415.50	-2	2,420	-0.08%
2020/10/22	1	431.00	4	428.70	424.00	-3	2,691	-0.11%
2020/10/20	5	417.50	5	419.00	419.00	0	2,762	0.00%
2020/10/19	0	0.00	6	418.92	414.50	-6	2,766	-0.22%
2020/10/16	3	420.17	8	415.56	413.00	-5	2,844	-0.18%
2020/10/15	2	411.50	22	411.75	417.50	-20	2,863	-0.70%
2020/10/14	0	0.00	2	397.00	398.00	-2	2,770	-0.07%
2020/10/13	0	0.00	3	390.00	391.50	-3	2,792	-0.11%
2020/10/12	2	392.25	3	396.00	389.50	-1	2,879	-0.03%
2020/10/08	1	394.50	5	395.80	396.50	-4	2,928	-0.14%
2020/10/06	0	0.00	3	393.83	393.00	-3	3,021	-0.10%
2020/10/05	2	388.50	4	386.38	387.50	-2	3,080	-0.06%
2020/09/29	0	0.00	4	378.38	380.00	-4	3,217	-0.12%
2020/09/28	7	369.64	6	376.50	376.00	1	3,278	0.03%
2020/09/25	2	374.00	2	371.00	366.00	0	3,349	0.00%
2020/09/24	2	374.00	0	0.00	373.00	2	3,363	0.06%
2020/09/22	4	390.75	1	390.50	390.00	3	3,368	0.09%
2020/09/18	1	403.00	1	401.00	403.00	0	3,380	0.00%
2020/09/16	5	401.00	44	405.56	406.00	-39	3,494	-1.12%
2020/09/15	10	395.00	10	397.50	397.50	0	3,481	0.00%
2020/09/09	2	390.00	0	0.00	392.50	2	3,637	0.05%
2020/09/08	1	395.50	0	0.00	396.50	1	3,652	0.03%
2020/09/07	2	400.00	0	0.00	392.50	2	3,695	0.05%
2020/09/04	0	0.00	11	388.73	397.50	-11	3,745	-0.29%
2020/09/03	2	396.00	0	0.00	394.50	2	3,754	0.05%
2020/08/31	7	399.43	2	400.50	394.00	5	4,066	0.12%
2020/08/28	0	0.00	6	396.25	395.00	-6	4,094	-0.15%
2020/08/27	23	399.98	0	0.00	399.00	23	4,123	0.56%
2020/08/26	0	395.00	0	0.00	393.00	0	4,182	0.00%
2020/08/25	0	0.00	0	391.50	388.50	0	4,196	0.00%
2020/08/24	1	387.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	10	390.00	11	387.68	390.50	-1	4,232	-0.02%
2020/08/20	23	373.96	29	374.14	379.50	-6	4,224	-0.14%
2020/08/19	0	401.50	0	0.00	399.00	0	4,154	0.00%
2020/08/18	1	413.45	0	0.00	408.00	1	4,196	0.02%
2020/08/17	3	413.33	0	0.00	413.00	3	4,221	0.07%
2020/08/14	10	410.00	0	0.00	412.00	10	4,240	0.24%
2020/08/13	5	414.00	0	0.00	409.00	5	4,264	0.12%
2020/08/12	3	409.83	11	410.91	409.00	-8	4,273	-0.19%
2020/08/11	5	419.50	5	415.50	415.50	0	4,280	0.00%
2020/08/10	7	418.06	25	417.60	412.50	-18	4,302	-0.42%
2020/08/07	2	421.25	0	0.00	420.50	2	4,324	0.05%
2020/08/06	30	433.67	5	430.90	430.00	25	4,316	0.58%
2020/08/05	4	435.63	5	430.40	425.50	-1	4,355	-0.02%
2020/08/04	7	417.36	12.1	427.42	428.00	-5.1	4,305	-0.12%
2020/07/31	5	424.00	2	422.00	421.50	3	4,360	0.07%
2020/07/30	0	0.00	1	428.00	428.00	-1	4,473	-0.02%
2020/07/29	15	429.17	14	427.21	428.00	1	4,587	0.02%
2020/07/28	9	431.61	20	434.58	425.50	-11	4,602	-0.24%
2020/07/27	13	417.04	7	419.36	418.00	6	4,546	0.13%
2020/07/24	16	415.09	28	413.86	408.00	-12	4,543	-0.26%
2020/07/23	17	416.03	15	423.17	415.00	2	4,553	0.04%
2020/07/22	19	419.37	13	413.27	420.00	6	4,573	0.13%
2020/07/21	9	408.33	11	409.95	409.50	-2	4,560	-0.04%
2020/07/20	4	391.63	4	393.13	394.50	0	4,516	0.00%
2020/07/17	2	396.00	1	389.00	387.00	1	4,499	0.02%
2020/07/16	13	400.31	1	405.00	391.50	12	4,543	0.26%
2020/07/15	10	430.50	13	430.00	426.00	-3	4,482	-0.07%
2020/07/14	3	431.67	0	0.00	430.00	3	4,503	0.07%
2020/07/13	6	428.92	7	435.00	436.00	-1	4,493	-0.02%
2020/07/10	7	426.00	5	423.00	423.00	2	4,516	0.04%
2020/07/09	1	428.50	5	435.80	433.50	-4	4,514	-0.09%
2020/07/08	5	425.40	5	429.00	427.00	0	4,447	0.00%
2020/07/07	1	433.00	1	426.50	425.00	0	4,443	0.00%
2020/07/06	5	418.50	6	420.25	428.00	-1	4,503	-0.02%
2020/07/03	1	410.00	0	0.00	410.50	1	4,519	0.02%
2020/07/02	1	410.50	4	410.13	412.00	-3	4,596	-0.07%
2020/07/01	6.1	410.49	6	410.00	410.00	0.1	4,633	0.00%
2020/06/30	1	402.50	7	401.71	403.00	-6	4,656	-0.13%
2020/06/29	1	398.00	4	399.38	397.00	-3	4,715	-0.06%
2020/06/24	1.1	408.90	6	410.33	406.50	-5	4,710	-0.11%
2020/06/23	6	410.25	13	407.62	405.50	-7	4,763	-0.15%
2020/06/22	0	0.00	7	405.00	403.00	-7	4,786	-0.15%
2020/06/19	45	402.51	44	402.81	402.50	1	4,875	0.02%
2020/06/18	2	392.00	4	394.88	396.50	-2	4,929	-0.04%
2020/06/17	10	391.05	12	389.08	387.50	-2	4,976	-0.04%
2020/06/16	6	387.33	11	388.09	390.00	-5	5,072	-0.10%
2020/06/15	2	384.50	4	386.25	381.00	-2	5,268	-0.04%
2020/06/12	3	381.33	4	381.50	383.50	-1	5,373	-0.02%
2020/06/11	23	392.30	11	391.41	388.50	12	5,456	0.22%
2020/06/10	1	400.00	2	401.50	401.50	-1	5,499	-0.02%
2020/06/09	23	400.39	20	402.85	398.00	3	5,716	0.05%
2020/06/08	9	399.89	25	398.48	401.00	-16	5,774	-0.28%
2020/06/05	13	383.38	27	384.54	383.50	-14	5,697	-0.25%
2020/06/04	9	381.56	9	381.61	378.00	0	5,738	0.00%
2020/06/03	13	380.73	1	380.48	378.00	12	5,814	0.21%
2020/06/02	48	375.63	48	377.54	377.00	0	5,815	0.00%
2020/06/01	1	366.00	5	366.70	366.00	-4	5,800	-0.07%
2020/05/29	15	362.87	4	363.75	361.50	11	5,829	0.19%
2020/05/28	10	366.85	8	367.13	367.00	2	5,852	0.03%
2020/05/27	1	362.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	7	365.86	0	0.00	364.00	7	6,004	0.12%
2020/05/25	4	358.50	2	360.00	365.00	2	6,148	0.03%
2020/05/22	1	368.50	1	372.50	365.00	0	6,173	0.00%
2020/05/21	10	374.15	6	375.42	375.00	4	6,225	0.06%
2020/05/20	16	371.19	0	0.00	368.50	16	6,274	0.25%
2020/05/19	2	373.00	1	372.50	373.00	1	6,329	0.02%
2020/05/18	7	372.50	8	368.13	368.00	-1	6,433	-0.02%
2020/05/15	19	373.50	12	369.92	370.00	7	6,485	0.11%
2020/05/14	7	374.07	3	377.17	372.50	4	6,560	0.06%
2020/05/13	0	0.00	3	383.00	383.00	-3	6,654	-0.05%
2020/05/12	14	388.75	8	385.69	382.50	6	6,665	0.09%
2020/05/11	5	384.90	4	384.75	386.00	1	6,641	0.02%
2020/05/08	92	386.38	86	384.44	381.00	6	6,642	0.09%
2020/05/07	3	381.83	11	382.36	381.00	-8	6,617	-0.12%
2020/05/06	18	382.44	4	384.88	382.00	14	6,631	0.21%
2020/05/05	11	384.95	24	390.63	391.50	-13	6,595	-0.20%
2020/05/04	19	377.95	5	380.50	380.50	14	6,582	0.21%
2020/04/30	2	383.00	15	383.10	385.00	-13	6,630	-0.20%
2020/04/29	12	373.25	8	369.13	368.00	4	6,583	0.06%
2020/04/28	18	368.86	10	369.95	371.00	8	6,593	0.12%
2020/04/27	9	362.00	15	364.03	364.50	-6	6,670	-0.09%
2020/04/24	15	360.90	8	367.00	360.00	7	6,663	0.11%
2020/04/23	5	377.90	0	0.00	371.00	5	6,677	0.07%
2020/04/22	4	367.75	4	370.50	372.00	0	6,738	0.00%
2020/04/21	17	378.38	4	380.75	370.00	13	6,929	0.19%
2020/04/20	2	379.50	6	382.00	379.50	-4	6,997	-0.06%
2020/04/17	5	382.60	14	379.71	379.50	-9	7,046	-0.13%
2020/04/16	12	376.71	2	378.50	375.50	10	7,000	0.14%
2020/04/15	8	377.25	3	377.00	378.50	5	7,011	0.07%
2020/04/14	10	368.00	30	370.57	372.50	-20	6,994	-0.29%
2020/04/13	1	363.00	1	368.00	363.00	0	7,004	0.00%
2020/04/10	5	367.80	0	0.00	369.00	5	7,012	0.07%
2020/04/09	19	374.82	8	371.13	367.00	11	7,127	0.15%
2020/04/08	14	363.57	10	373.50	374.00	4	7,101	0.06%
2020/04/07	3	361.67	14	359.89	359.50	-11	7,041	-0.16%
2020/04/06	1	340.00	0	0.00	353.00	1	6,954	0.01%
2020/04/01	1	337.00	1	339.00	338.50	0	6,890	0.00%
2020/03/31	6	340.42	0	0.00	341.00	6	6,866	0.09%
2020/03/30	5	334.00	6	341.08	344.00	-1	6,917	-0.01%
2020/03/27	7	350.21	3	351.33	344.00	4	6,900	0.06%
2020/03/26	4	342.25	24	344.67	351.50	-20	6,814	-0.29%
2020/03/25	9	348.83	6	346.74	342.00	3	6,754	0.04%
2020/03/24	3	336.67	4	336.25	334.50	-1	6,678	-0.01%
2020/03/23	13	330.58	2	326.50	321.00	11	6,657	0.17%
2020/03/20	12	330.93	29	339.10	342.50	-17	6,615	-0.26%
2020/03/19	11	306.86	5	309.10	311.50	6	6,575	0.09%
2020/03/18	17	328.02	4	329.25	319.00	13	6,404	0.20%
2020/03/17	0	318.00	8	320.31	318.00	-8	6,347	-0.13%
2020/03/16	4	333.38	3	331.33	322.00	1	6,253	0.02%
2020/03/13	29	338.88	13	349.42	354.00	16	6,193	0.26%
2020/03/12	9	353.67	9	360.61	368.00	0	5,981	0.00%
2020/03/11	9	380.78	12	377.83	372.00	-3	5,906	-0.05%
2020/03/10	13	372.69	7	378.29	379.00	6	5,946	0.10%
2020/03/09	29	387.72	3	388.17	377.00	26	5,940	0.44%
2020/03/06	3	409.67	1	407.50	407.00	2	5,841	0.03%
2020/03/05	15	419.93	7	419.93	420.00	8	5,826	0.14%
2020/03/04	17	410.15	16	416.13	410.00	1	5,790	0.02%
2020/03/03	2	416.50	1	423.50	417.00	1	5,765	0.02%
2020/03/02	10	407.00	11	411.55	411.00	-1	5,732	-0.02%
2020/02/27	9	417.56	6	416.92	409.50	3	5,656	0.05%
2020/02/26	14	438.96	2	447.50	427.00	12	5,567	0.22%
2020/02/25	9	449.67	4	451.25	451.00	5	5,423	0.09%
2020/02/24	10	460.15	9	455.11	455.00	1	5,417	0.02%
2020/02/21	17	456.35	18	458.11	459.50	-1	5,379	-0.02%
2020/02/20	10	455.85	12	455.42	456.00	-2	5,359	-0.04%
2020/02/19	8	445.13	23	452.33	454.00	-15	5,293	-0.28%
2020/02/18	57	449.07	2.1	439.79	437.00	54.9	5,200	1.06%
2020/02/17	11	452.64	30	449.45	449.50	-19	5,121	-0.37%
2020/02/14	27	442.22	59	435.33	447.50	-32	5,047	-0.63%
2020/02/12	7	428.29	10	426.95	429.00	-3	5,020	-0.06%
2020/02/11	6	422.08	5	423.00	423.00	1	5,172	0.02%
2020/02/10	20	414.18	12	410.04	414.50	8	5,237	0.15%
2020/02/07	10	422.45	5	418.20	418.00	5	5,335	0.09%
2020/02/06	29	430.05	12	435.50	428.00	17	5,509	0.31%
2020/02/05	12	434.04	20	437.45	431.50	-8	5,438	-0.15%
2020/02/04	12	423.75	22	428.91	430.00	-10	5,368	-0.19%
2020/02/03	10	403.40	22	401.73	418.00	-12	5,338	-0.22%
2020/01/31	19	399.87	29	397.22	400.00	-10	5,282	-0.19%
2020/01/30	5	392.50	60.3	394.77	386.00	-55.3	5,304	-1.04%
2020/01/20	27	423.33	19	423.29	420.00	8	5,222	0.15%
2020/01/17	15	429.57	23	423.87	422.00	-8	5,236	-0.15%
2020/01/16	11	416.91	24	422.90	425.00	-13	5,194	-0.25%
2020/01/15	18	418.50	28	422.71	417.00	-10	5,209	-0.19%
2020/01/14	11	405.23	14	406.75	410.00	-3	5,117	-0.06%
2020/01/13	1.1	390.55	19	392.53	396.00	-17.9	5,176	-0.35%
2020/01/10	21	385.93	1	379.00	379.00	20	5,222	0.38%
2020/01/09	7	378.71	9	379.89	379.50	-2	5,237	-0.04%
2020/01/08	2	371.50	1	373.00	372.00	1	5,309	0.02%
2020/01/07	3	379.33	7	377.93	375.00	-4	5,519	-0.07%
2020/01/06	4	388.50	13	389.38	385.00	-9	5,665	-0.16%
2020/01/03	22	403.95	28	399.38	394.50	-6	5,679	-0.11%
2020/01/02	8	389.69	34	396.03	399.00	-26	5,578	-0.47%
2019/12/31	1	384.00	0	0.00	382.50	1	5,508	0.02%
2019/12/27	12	389.75	2	389.50	387.50	10	5,587	0.18%
2019/12/26	4	390.88	1	389.00	386.50	3	5,625	0.05%
2019/12/25	12	388.67	14	388.71	388.00	-2	5,680	-0.04%
2019/12/24	1	378.00	4	378.88	379.00	-3	5,599	-0.05%
2019/12/23	6	374.92	7	376.43	376.50	-1	5,628	-0.02%
2019/12/20	4	372.50	4	376.13	372.00	0	5,644	0.00%
2019/12/19	19	375.89	7	374.14	372.50	12	5,667	0.21%
2019/12/18	33	384.42	23	382.50	380.00	10	5,653	0.18%
2019/12/17	36	380.14	22	383.68	379.00	14	5,595	0.25%
2019/12/16	23	378.61	39	375.87	379.50	-16	5,638	-0.28%
2019/12/13	27	369.94	30	372.88	370.00	-3	5,588	-0.05%
2019/12/12	49	369.30	40	371.14	367.50	9	5,572	0.16%
2019/12/11	11	367.18	2	364.00	364.50	9	5,508	0.16%
2019/12/10	12	361.58	12	363.83	364.00	0	5,490	0.00%
2019/12/09	4	360.75	4	360.75	361.50	0	5,467	0.00%
2019/12/06	10	360.25	7	360.36	363.00	3	5,465	0.05%
2019/12/05	9	359.94	44	360.49	360.00	-35	5,424	-0.65%
2019/12/04	21	347.19	28	350.64	351.00	-7	5,334	-0.13%
2019/12/03	4	340.00	4	341.25	341.00	0	5,302	0.00%
2019/12/02	8	334.69	11	336.09	341.50	-3	5,301	-0.06%
2019/11/29	6	334.33	0	0.00	331.00	6	5,290	0.11%
2019/11/28	4	339.63	0	0.00	338.00	4	5,285	0.08%
2019/11/27	6	341.67	2	341.75	341.00	4	5,343	0.07%
2019/11/26	2	340.50	7	342.57	341.00	-5	5,353	-0.09%
2019/11/25	6	339.75	10	338.15	337.50	-4	5,363	-0.07%
2019/11/22	3	338.50	0	0.00	335.50	3	5,393	0.06%
2019/11/21	53.1	336.23	7	334.43	337.50	46.1	5,429	0.85%
2019/11/20	7	335.14	2	333.50	333.50	5	5,377	0.09%
2019/11/19	1.1	340.05	3	341.00	340.50	-2	5,349	-0.04%
2019/11/18	3	346.50	1	348.50	347.00	2	5,339	0.04%
2019/11/15	11	347.64	4	346.00	343.00	7	5,428	0.13%
2019/11/14	5	344.40	2	345.25	345.50	3	5,550	0.05%
2019/11/13	40	347.69	6	347.83	349.00	34	5,600	0.61%
2019/11/12	13	346.88	2	347.50	350.00	11	5,628	0.20%
2019/11/11	14.1	347.97	11	345.82	342.00	3.1	5,664	0.05%
2019/11/08	14.1	366.50	7	364.36	363.00	7.1	5,592	0.13%
2019/11/07	11	378.64	9	379.22	379.50	2	5,462	0.04%
2019/11/06	29	385.40	22	387.50	384.00	7	5,542	0.13%
2019/11/05	6	378.75	25	380.56	385.50	-19	5,583	-0.34%
2019/11/04	14	370.64	7	367.57	366.50	7	5,416	0.13%
2019/11/01	3	363.33	4	367.50	370.00	-1	5,408	-0.02%
2019/10/31	9	367.28	10	364.65	365.00	-1	5,431	-0.02%
2019/10/30	5	375.90	2	375.50	374.00	3	5,368	0.06%
2019/10/29	16	372.63	22	379.39	382.00	-6	5,347	-0.11%
2019/10/28	10	371.00	22	375.09	375.00	-12	5,297	-0.23%
2019/10/25	6	364.67	9	371.17	366.00	-3	5,258	-0.06%
2019/10/24	10	366.00	5	366.20	364.00	5	5,220	0.10%
2019/10/23	12	365.71	5	363.90	362.00	7	5,266	0.13%
2019/10/22	5	379.80	3.1	372.06	372.00	1.9	5,250	0.04%
2019/10/21	33	375.09	35	376.81	377.00	-2	5,166	-0.04%
2019/10/18	3	367.17	13	367.65	367.00	-10	4,990	-0.20%
2019/10/17	14	361.61	0	0.00	362.00	14	4,921	0.28%
2019/10/16	11	365.73	11	365.41	358.50	0	4,923	0.00%
2019/10/15	5	362.80	16	367.69	364.00	-11	4,928	-0.22%
2019/10/14	6	350.17	48	351.40	357.50	-42	4,754	-0.88%
2019/10/09	11	320.00	12	325.29	325.00	-1	4,605	-0.02%
2019/10/08	3	321.67	2	322.75	321.00	1	4,591	0.02%
2019/10/07	10	329.50	10	327.00	327.00	0	4,644	0.00%
2019/10/04	12	328.17	24	327.13	326.50	-12	4,663	-0.26%
2019/10/03	17	317.91	18	323.81	326.50	-1	4,673	-0.02%
2019/10/02	1	313.50	13	319.31	319.50	-12	4,638	-0.26%
2019/10/01	3	310.83	6	314.33	316.50	-3	4,618	-0.06%
2019/09/27	6	307.92	8	311.13	314.00	-2	4,599	-0.04%
2019/09/26	4	313.63	6	315.17	310.00	-2	4,618	-0.04%
2019/09/25	0	0.00	6	312.42	316.50	-6	4,620	-0.13%
2019/09/24	7	314.50	5	318.60	311.50	2	4,682	0.04%
2019/09/23	9	312.06	2	315.50	317.00	7	4,656	0.15%
2019/09/20	11	312.32	6	313.00	312.50	5	4,714	0.11%
2019/09/19	55	308.26	57	309.94	310.00	-2	4,742	-0.04%
2019/09/18	5	301.70	13	303.15	303.00	-8	4,839	-0.17%
2019/09/17	12	300.83	17	303.32	303.50	-5	4,843	-0.10%
2019/09/16	2	296.00	1	300.00	299.00	1	4,865	0.02%
2019/09/12	13	302.58	31	300.71	299.00	-18	4,935	-0.36%
2019/09/11	1	300.00	0	0.00	299.00	1	5,032	0.02%
2019/09/10	14	304.79	2	298.00	298.00	12	5,058	0.24%
2019/09/09	10	301.00	18	303.19	304.00	-8	5,097	-0.16%
2019/09/06	13	301.50	12	298.17	297.50	1	5,095	0.02%
2019/09/05	2	296.25	17	297.00	297.50	-15	5,094	-0.29%
2019/09/04	11	289.18	2	291.50	291.50	9	5,146	0.17%
2019/09/03	11	294.18	10	290.00	286.50	1	5,184	0.02%
2019/08/30	10	286.25	5	287.40	288.00	5	5,289	0.09%
2019/08/29	2	280.25	2	282.00	279.50	0	5,315	0.00%
2019/08/28	12	281.63	14	282.68	283.00	-2	5,345	-0.04%
2019/08/27	2.1	275.57	5	276.30	278.00	-2.9	5,368	-0.05%
2019/08/26	11	273.09	4	274.63	270.50	7	5,418	0.13%
2019/08/23	7	288.07	3	286.00	285.50	4	5,427	0.07%
2019/08/22	11	291.68	2	287.75	288.50	9	5,504	0.16%
2019/08/21	3	290.00	2	290.75	288.00	1	5,545	0.02%
2019/08/20	23	294.22	13	290.35	289.50	10	5,568	0.18%
2019/08/19	6	287.92	27	285.74	289.50	-21	5,540	-0.38%
2019/08/16	12	272.04	2	272.75	273.50	10	5,454	0.18%
2019/08/15	5	266.90	3	265.33	268.00	2	5,468	0.04%
2019/08/14	12	279.83	6	280.17	275.00	6	5,489	0.11%
2019/08/13	6	281.58	3	280.50	278.50	3	5,530	0.05%
2019/08/12	4	282.50	4	284.88	286.00	0	5,624	0.00%
2019/08/08	48	285.42	45	291.84	283.00	3	5,671	0.05%
2019/08/07	24	300.58	9	299.89	293.00	15	5,562	0.27%
2019/08/06	13	303.85	8	307.38	309.50	5	5,473	0.09%
2019/08/05	4	316.50	7	314.21	313.00	-3	5,498	-0.05%
2019/08/02	19	321.47	10	315.90	315.50	9	5,578	0.16%
2019/08/01	8	331.94	12	332.54	332.00	-4	5,593	-0.07%
2019/07/31	8	329.63	37	327.92	336.50	-29	5,749	-0.50%
2019/07/30	54	323.38	10	323.90	327.50	44	5,758	0.76%
2019/07/29	4	333.38	33	331.83	330.00	-29	5,747	-0.50%
2019/07/26	8	338.25	1	336.00	337.00	7	5,783	0.12%
2019/07/25	5	345.20	4	343.25	342.00	1	5,781	0.02%
2019/07/24	12	335.58	21	338.43	339.00	-9	5,781	-0.16%
2019/07/23	10	333.00	11	329.00	329.00	-1	5,800	-0.02%
2019/07/22	5	329.00	9	328.89	328.50	-4	5,816	-0.07%
2019/07/19	35	326.23	4	328.00	329.00	31	5,869	0.53%
2019/07/18	6	328.75	6	321.92	319.00	0	5,891	0.00%
2019/07/17	16	330.50	2	329.50	328.50	14	5,887	0.24%
2019/07/16	6	352.50	14	352.21	352.50	-8	5,870	-0.14%
2019/07/15	7	344.14	6	348.33	349.00	1	5,949	0.02%
2019/07/12	6	345.50	8	342.00	339.50	-2	6,169	-0.03%
2019/07/11	12	339.92	21	343.69	344.00	-9	6,224	-0.14%
2019/07/10	4	331.00	14.5	332.00	335.00	-10.5	6,222	-0.17%
2019/07/09	12.5	333.10	6	333.75	327.00	6.5	6,257	0.10%
2019/07/08	16	338.91	7	339.00	339.00	9	6,348	0.14%
2019/07/05	16	336.44	13	336.42	336.50	3	6,438	0.05%
2019/07/04	2	330.00	15	332.90	334.00	-13	6,482	-0.20%
2019/07/03	4	327.25	4	327.88	326.50	0	6,657	0.00%
2019/07/02	13	326.88	10	329.05	329.00	3	6,696	0.04%
2019/07/01	10	324.75	26	325.38	326.50	-16	6,742	-0.24%
2019/06/28	5	312.10	6	314.08	314.50	-1	6,806	-0.01%
2019/06/27	13	309.35	16	312.19	312.00	-3	7,057	-0.04%
2019/06/26	9	304.94	12	302.54	306.00	-3	7,025	-0.04%
2019/06/25	20	307.40	22	301.50	302.00	-2	7,102	-0.03%
2019/06/24	12	312.92	9	314.94	316.00	3	6,979	0.04%
2019/06/21	8	313.75	3	310.50	311.50	5	6,975	0.07%
2019/06/20	11	314.00	3	314.83	312.00	8	6,985	0.11%
2019/06/19	4	309.25	7	309.29	311.00	-3	6,974	-0.04%
2019/06/18	9	306.83	6	305.58	303.00	3	6,947	0.04%
2019/06/17	17	309.82	16	309.19	308.50	1	7,039	0.01%
2019/06/14	13	309.15	13	306.04	305.50	0	7,043	0.00%
2019/06/13	4	307.88	5	307.90	307.00	-1	7,066	-0.01%
2019/06/12	25	312.50	25	311.36	310.00	0	7,142	0.00%
2019/06/11	16	306.41	19	307.95	308.50	-3	7,154	-0.04%
2019/06/10	5	298.30	9	300.28	304.00	-4	7,170	-0.06%
2019/06/06	9	292.61	8	290.56	290.00	1	7,179	0.01%
2019/06/05	13	302.50	12	299.67	296.00	1	7,180	0.01%
2019/06/04	6	299.33	6	299.08	297.00	0	7,220	0.00%
2019/06/03	7	301.79	3	299.67	299.00	4	7,319	0.05%
2019/05/31	14	295.50	20	304.80	305.00	-6	7,381	-0.08%
2019/05/30	13	296.65	13	292.58	292.00	0	7,394	0.00%
2019/05/29	6	291.33	7	291.86	293.00	-1	7,504	-0.01%
2019/05/28	5	298.30	4	296.88	298.00	1	7,571	0.01%
2019/05/27	11	299.86	5	299.30	300.00	6	7,738	0.08%
2019/05/24	2	308.00	3	306.67	300.00	-1	7,834	-0.01%
2019/05/23	18	303.94	15	302.20	303.00	3	7,892	0.04%
2019/05/22	17	315.12	3	313.67	309.00	14	7,976	0.18%
2019/05/21	17	307.09	21	310.12	312.50	-4	8,000	-0.05%
2019/05/20	17	306.00	10	304.90	301.50	7	8,001	0.09%
2019/05/17	21	320.64	20	314.75	310.00	1	8,077	0.01%
2019/05/16	13	324.85	3	316.00	316.00	10	8,134	0.12%
2019/05/15	10	334.65	5	334.70	333.50	5	8,262	0.06%
2019/05/14	7	332.00	9	325.44	331.00	-2	8,506	-0.02%
2019/05/13	8	335.31	4	335.50	330.00	4	8,614	0.05%
2019/05/10	6	345.50	6	344.67	342.00	0	8,615	0.00%
2019/05/09	9	341.06	9	340.22	342.50	0	8,626	0.00%
2019/05/08	13	353.65	11	346.05	345.00	2	8,658	0.02%
2019/05/07	8	344.31	12	346.46	348.00	-4	8,684	-0.05%
2019/05/06	9	339.83	3	340.33	338.00	6	8,922	0.07%
2019/05/03	17	350.62	10	350.80	350.50	7	8,966	0.08%
2019/05/02	1	335.00	3	341.17	344.00	-2	9,028	-0.02%
2019/04/30	20	334.33	25	331.06	337.00	-5	9,132	-0.05%
2019/04/29	8	338.56	7	335.29	332.00	1	9,224	0.01%
2019/04/26	12	353.88	22	350.80	350.00	-10	9,414	-0.11%
2019/04/25	8	353.81	23	353.93	357.00	-15	9,504	-0.16%
2019/04/24	17	354.85	10	355.20	351.50	7	9,552	0.07%
2019/04/23	1	347.50	1	356.50	351.00	0	9,659	0.00%
2019/04/22	18	365.67	18	362.81	350.00	0	9,811	0.00%
2019/04/19	20	358.53	18	356.42	360.00	2	9,935	0.02%
2019/04/18	20	353.39	19	354.42	346.00	1	10,022	0.01%
2019/04/17	6	348.42	14	344.79	345.00	-8	9,944	-0.08%
2019/04/16	13	340.88	28	339.46	339.00	-15	9,991	-0.15%
2019/04/15	6	332.33	9	334.33	335.00	-3	10,134	-0.03%
2019/04/12	15	326.07	10	325.75	324.50	5	10,345	0.05%
2019/04/11	13	340.12	12	337.83	335.00	1	10,436	0.01%
2019/04/10	4	344.75	11	344.55	345.00	-7	10,425	-0.07%
2019/04/09	27	350.50	17	350.97	350.50	10	10,552	0.09%
2019/04/08	0.1	338.00	4	338.13	340.00	-4	10,527	-0.04%
2019/04/03	4	327.25	8	330.75	330.50	-4	10,551	-0.04%
2019/04/02	11	330.27	10	328.20	326.00	1	10,601	0.01%
2019/04/01	30	316.28	25	320.52	324.00	5	10,630	0.05%
2019/03/29	0	0.00	5	300.50	303.00	-5	10,399	-0.05%
2019/03/28	9	299.17	14	300.93	298.50	-5	10,616	-0.05%
2019/03/27	12	296.50	3	296.33	294.50	9	10,780	0.08%
2019/03/26	10	300.30	19	300.05	299.50	-9	10,894	-0.08%
2019/03/25	16	295.66	3	296.50	297.00	13	11,040	0.12%
2019/03/22	7	307.14	8	310.81	306.00	-1	11,121	-0.01%
2019/03/21	13	313.15	17	310.47	308.00	-4	11,260	-0.04%
2019/03/20	17	317.00	15	315.93	313.50	2	11,329	0.02%
2019/03/19	2	309.75	6	310.33	308.50	-4	11,396	-0.04%
2019/03/18	14	304.46	2	304.00	304.00	12	11,462	0.10%
2019/03/15	8	305.06	20	302.38	304.00	-12	11,610	-0.10%
2019/03/14	25	295.96	7	295.93	293.50	18	11,695	0.15%
2019/03/13	13	301.31	6	300.50	300.50	7	11,873	0.06%
2019/03/12	18	311.53	15	309.00	303.50	3	11,988	0.03%
2019/03/11	5	311.20	6	312.92	309.50	-1	12,113	-0.01%
2019/03/08	18	304.83	17	305.71	311.00	1	12,398	0.01%
2019/03/07	19	313.68	9	308.72	306.50	10	12,506	0.08%
2019/03/06	7	324.93	11	327.55	325.00	-4	12,647	-0.03%
2019/03/05	11	319.86	7	322.43	320.00	4	12,957	0.03%
2019/03/04	4	329.13	3	327.33	325.50	1	13,150	0.01%
2019/02/27	9	331.56	9	334.50	335.00	0	13,118	0.00%
2019/02/26	19	340.50	18	341.56	332.00	1	13,125	0.01%
2019/02/25	12	331.42	10	334.10	331.00	2	13,139	0.02%
2019/02/22	11	343.73	5	343.60	337.50	6	13,254	0.05%
2019/02/21	13	342.69	3	343.50	340.00	10	13,199	0.08%
2019/02/20	16	353.78	21	351.95	352.00	-5	13,176	-0.04%
2019/02/19	9	348.11	4	348.63	348.00	5	13,351	0.04%
2019/02/18	7.1	355.38	16	359.06	354.00	-8.9	13,400	-0.07%
2019/02/15	18	346.08	20	350.13	355.00	-2	13,390	-0.01%
2019/02/14	23	349.30	18	350.31	353.00	5	13,391	0.04%
2019/02/13	31	330.50	52	335.70	345.00	-21	13,300	-0.16%
2019/02/12	10	309.60	54	308.30	315.50	-44	13,159	-0.33%
2019/02/11	2	294.00	5	295.40	292.00	-3	13,198	-0.02%
2019/01/30	5	285.60	5	288.60	290.00	0	13,395	0.00%
2019/01/29	9	280.94	9	280.45	282.50	0	13,435	0.00%
2019/01/28	15	293.73	5	292.60	288.00	10	13,513	0.07%
2019/01/25	7	281.21	41	281.20	290.00	-34	13,660	-0.25%
2019/01/24	6	266.83	4	267.88	264.00	2	13,485	0.01%
2019/01/23	11	264.73	9	264.17	266.00	2	13,405	0.01%
2019/01/22	2	267.75	11	268.18	269.00	-9	13,586	-0.07%
2019/01/21	9	267.11	7	268.36	266.50	2	13,651	0.01%
2019/01/18	31	261.92	11	262.68	263.00	20	13,694	0.15%
2019/01/17	6	272.33	5	274.80	272.00	1	13,546	0.01%
2019/01/16	3	272.17	8	273.00	273.50	-5	13,588	-0.04%
2019/01/15	9	268.89	17	268.68	271.50	-8	13,579	-0.06%
2019/01/14	26	274.28	9	268.17	265.50	17	13,566	0.13%
2019/01/11	20	295.15	12	290.21	287.50	8	13,568	0.06%
2019/01/10	8	287.75	21	288.02	292.00	-13	13,508	-0.10%
2019/01/09	11	279.50	14	281.18	277.00	-3	13,467	-0.02%
2019/01/08	8	270.81	12	272.33	271.50	-4	13,496	-0.03%
2019/01/07	10	267.20	17	268.79	273.00	-7	13,563	-0.05%
2019/01/04	16	247.94	13	247.19	256.00	3	13,583	0.02%
2019/01/03	27	266.00	13	264.19	252.50	14	13,569	0.10%
2019/01/02	20	277.75	3	279.83	273.00	17	13,637	0.12%
2018/12/28	18	284.75	8	286.25	280.50	10	13,785	0.07%
2018/12/27	8	278.94	26	282.21	290.00	-18	13,841	-0.13%
2018/12/26	9	270.33	7	272.71	264.00	2	13,798	0.01%
2018/12/25	10	274.70	9	275.72	275.50	1	13,869	0.01%
2018/12/24	17	285.74	9	288.11	290.00	8	13,824	0.06%
2018/12/22	6	292.17	9	291.56	295.00	-3	13,767	-0.02%
2018/12/21	33	294.11	38	289.58	298.00	-5	13,950	-0.04%
2018/12/20	42	301.00	13	298.46	294.00	29	13,820	0.21%
2018/12/19	34	317.56	32	317.61	313.50	2	13,677	0.01%
2018/12/18	44	321.35	27	322.11	317.50	17	13,885	0.12%
2018/12/17	3	314.17	16	321.75	324.00	-13	13,954	-0.09%
2018/12/14	37	313.43	17	314.91	315.00	20	13,977	0.14%
2018/12/13	7	324.79	15	327.53	328.00	-8	13,889	-0.06%
2018/12/12	17	329.41	20	330.48	330.00	-3	13,877	-0.02%
2018/12/11	7	319.43	11	322.91	315.50	-4	13,873	-0.03%
2018/12/10	15	306.13	15	312.10	316.50	0	13,931	0.00%
2018/12/07	19	324.03	16	323.94	323.50	3	13,904	0.02%
2018/12/06	26	327.79	16	321.50	319.50	10	13,948	0.07%
2018/12/05	20	346.08	15	346.10	346.00	5	13,847	0.04%
2018/12/04	17	364.59	9	362.67	361.50	8	13,889	0.06%
2018/12/03	24	383.79	16	387.31	375.00	8	13,917	0.06%
2018/11/30	8	359.50	19	361.00	366.00	-11	13,691	-0.08%
2018/11/29	26	358.00	31	356.05	356.00	-5	13,528	-0.04%
2018/11/28	37	342.18	25	348.68	344.50	12	13,391	0.09%
2018/11/27	23	316.67	28	314.63	334.00	-5	13,129	-0.04%
2018/11/26	10	302.80	40	304.35	304.00	-30	12,935	-0.23%
2018/11/23	47	299.81	37	300.70	295.00	10	12,923	0.08%
2018/11/22	42	304.99	22	303.32	299.50	20	12,835	0.16%
2018/11/21	38	304.37	51	305.08	312.00	-13	12,672	-0.10%
2018/11/20	4	295.25	10	294.65	295.50	-6	12,488	-0.05%
2018/11/19	7	291.36	5	293.10	296.00	2	12,557	0.02%
2018/11/16	27	299.31	13	304.42	292.00	14	12,504	0.11%
2018/11/15	7	297.79	17	298.59	302.00	-10	12,368	-0.08%
2018/11/14	15	296.43	14	297.14	294.00	1	12,369	0.01%
2018/11/13	25	289.04	20	290.80	294.50	5	12,439	0.04%
2018/11/12	18	289.94	17	292.53	297.00	1	12,329	0.01%
2018/11/09	28	294.09	32	292.81	294.00	-4	12,298	-0.03%
2018/11/08	31	304.23	25	298.52	292.50	6	12,225	0.05%
2018/11/07	30	297.98	40	286.38	296.50	-10	12,146	-0.08%
2018/11/06	22	290.16	17	285.00	278.00	5	11,990	0.04%
2018/11/05	32	290.42	40	291.04	299.00	-8	11,952	-0.07%
2018/11/02	24	287.21	23	288.50	287.00	1	11,943	0.01%
2018/11/01	6	268.67	14	268.96	270.00	-8	11,716	-0.07%
2018/10/31	0	0.00	5	245.50	245.50	-5	11,649	-0.04%
2018/10/30	15	220.77	18	220.47	223.50	-3	11,666	-0.03%
2018/10/29	15	208.30	27	212.59	220.50	-12	11,469	-0.10%
2018/10/26	22	211.32	21	207.43	200.50	1	11,380	0.01%
2018/10/25	4	217.13	7	217.21	214.50	-3	11,212	-0.03%
2018/10/24	10	242.65	9	241.06	238.00	1	11,080	0.01%
2018/10/23	36	247.78	33	248.76	245.50	3	10,927	0.03%
2018/10/22	24	250.48	25	251.30	257.00	-1	10,839	-0.01%
2018/10/19	12	250.17	27	249.22	246.50	-15	10,748	-0.14%
2018/10/18	17	269.29	18	268.69	265.00	-1	10,581	-0.01%
2018/10/17	8	266.50	10	267.85	269.50	-2	10,438	-0.02%
2018/10/16	33	270.48	20	265.60	258.50	13	10,298	0.13%
2018/10/15	14	258.64	14	260.43	262.50	0	10,177	0.00%
2018/10/12	29	255.40	26	258.40	260.00	3	10,046	0.03%
2018/10/11	19	247.79	15	248.30	246.50	4	9,807	0.04%
2018/10/09	23	259.17	23	254.20	267.00	0	9,571	0.00%
2018/10/08	33	256.35	27	260.00	253.00	6	9,293	0.06%
2018/10/05	13	282.69	8	285.13	275.00	5	9,026	0.06%
2018/10/04	16	311.56	21	306.19	304.50	-5	8,783	-0.06%
2018/10/03	14	317.18	79	311.28	312.50	-65	8,652	-0.75%
2018/10/02	17	335.74	11	335.45	333.50	6	8,538	0.07%
2018/10/01	12	334.17	11	336.09	339.00	1	8,544	0.01%
2018/09/28	31	335.47	32	333.02	336.50	-1	8,532	-0.01%
2018/09/27	29	334.83	13	333.15	320.00	16	8,366	0.19%
2018/09/26	34	343.06	22	341.57	344.00	12	8,331	0.14%
2018/09/25	82	349.51	31	350.95	348.50	51	8,202	0.62%
2018/09/21	26	318.98	27	325.00	331.50	-1	7,889	-0.01%
2018/09/20	14	299.36	21	299.40	301.50	-7	7,700	-0.09%
2018/09/19	17	298.94	19	295.03	291.50	-2	7,583	-0.03%
2018/09/18	16	295.31	16	293.50	291.50	0	7,552	0.00%
2018/09/17	25	311.90	8	308.44	306.00	17	7,493	0.23%
2018/09/14	8	296.63	24	299.40	314.00	-16	7,337	-0.22%
2018/09/13	12	295.00	9	293.22	285.50	3	7,191	0.04%
2018/09/12	19	298.34	14	301.50	294.00	5	7,042	0.07%
2018/09/11	15	304.73	20	310.03	314.50	-5	6,854	-0.07%
2018/09/10	13	305.58	10	305.45	301.00	3	6,685	0.04%
2018/09/07	18	358.31	5	342.10	334.00	13	6,490	0.20%
2018/09/06	10	359.40	17	362.03	364.50	-7	6,290	-0.11%
2018/09/05	6	354.33	5	354.50	352.00	1	6,239	0.02%
2018/09/04	12	350.83	9	351.44	354.00	3	6,213	0.05%
2018/09/03	8	363.94	0	0.00	355.00	8	6,117	0.13%
2018/08/31	9	393.06	3	394.00	392.00	6	6,010	0.10%
2018/08/30	9	408.44	8	402.81	405.50	1	5,953	0.02%
2018/08/29	9	390.06	11	389.64	394.00	-2	5,874	-0.03%
2018/08/28	9	389.78	5	383.40	384.00	4	5,878	0.07%
2018/08/27	12	382.29	20	384.93	389.00	-8	5,845	-0.14%
2018/08/24	3	375.33	3	377.50	368.00	0	5,848	0.00%
2018/08/23	3	383.50	1	388.00	387.50	2	5,850	0.03%
2018/08/22	10	387.70	9	384.61	382.00	1	5,934	0.02%
2018/08/21	5	378.70	10	383.90	393.00	-5	5,884	-0.08%
2018/08/20	12	361.63	13	368.77	366.00	-1	5,792	-0.02%
2018/08/17	13	405.50	3	401.33	393.50	10	5,632	0.18%
2018/08/16	3	401.33	4	406.25	409.50	-1	5,620	-0.02%
2018/08/15	4.1	401.71	2	406.75	399.50	2.1	5,601	0.04%
2018/08/14	10	402.95	7	407.50	419.00	3	5,582	0.05%
2018/08/13	11	422.05	24	408.33	404.50	-13	5,472	-0.24%
2018/08/10	3	444.33	2	442.00	449.00	1	5,458	0.02%
2018/08/09	19	452.79	5.1	449.75	438.00	13.9	5,486	0.25%
2018/08/08	25	476.36	22	479.70	464.50	3	5,522	0.05%
2018/08/07	3	499.67	11	500.91	505.00	-8	5,553	-0.14%
2018/08/06	6.1	478.17	0	0.00	485.50	6.1	5,681	0.11%
2018/08/03	8	464.69	3	462.17	475.00	5	5,806	0.09%
2018/08/02	6	473.17	4	476.63	479.00	2	5,715	0.03%
2018/08/01	4	507.50	1	506.00	504.00	3	5,685	0.05%
2018/07/31	0	0.00	1	529.00	517.00	-1	5,673	-0.02%
2018/07/30	11	522.27	5	522.40	523.00	6	5,675	0.11%
2018/07/27	3	530.33	3	533.67	541.00	0	5,696	0.00%
2018/07/26	1	540.00	4	539.50	536.00	-3	5,742	-0.05%
2018/07/25	2	521.00	6	528.00	530.00	-4	5,681	-0.07%
2018/07/24	4	509.25	4	508.50	513.00	0	5,654	0.00%
2018/07/23	3	483.00	3	493.00	498.00	0	5,649	0.00%
2018/07/20	16	515.31	7	537.00	511.00	9	5,609	0.16%
2018/07/19	8	525.89	14	525.50	534.00	-6	5,531	-0.11%
2018/07/18	1	501.00	5	506.00	504.00	-4	5,504	-0.07%
2018/07/17	7	501.43	7	512.29	500.00	0	5,495	0.00%
2018/07/16	1	527.00	2	518.00	520.00	-1	5,490	-0.02%
2018/07/13	1	518.00	1	514.00	512.00	0	5,569	0.00%
2018/07/12	1	521.00	1	520.00	510.00	0	5,587	0.00%
2018/07/11	0	0.00	1	514.00	514.00	-1	5,616	-0.02%
2018/07/10	9	524.00	8	522.63	521.00	1	5,676	0.02%
2018/07/09	3	514.33	12	518.33	513.00	-9	5,778	-0.16%
2018/07/06	6	474.00	8	473.88	493.50	-2	5,705	-0.04%
2018/07/05	2.1	459.29	9	456.94	449.00	-6.9	5,618	-0.12%
2018/07/04	12	464.50	3	455.33	455.00	9	5,605	0.16%
2018/07/02	6	497.83	32	499.78	482.00	-26	5,554	-0.47%
2018/06/29	13	505.88	7	503.93	507.00	6	5,526	0.11%
2018/06/28	5	515.20	5	521.80	505.00	0	5,486	0.00%
2018/06/27	4	529.25	8	521.13	528.00	-4	5,472	-0.07%
2018/06/26	30	506.83	4	510.50	501.00	26	5,420	0.48%
2018/06/25	2	488.00	2	489.25	490.50	0	5,367	0.00%
2018/06/22	11	493.32	8	495.38	492.00	3	5,387	0.06%
2018/06/21	3	512.67	6	512.50	514.00	-3	5,355	-0.06%
2018/06/20	11	490.14	6	483.42	491.50	5	5,376	0.09%
2018/06/19	1	507.00	1	515.00	505.00	0	5,417	0.00%
2018/06/15	4	526.25	2	527.00	519.00	2	5,434	0.04%
2018/06/14	2	519.50	1	522.00	529.00	1	5,431	0.02%
2018/06/13	6	540.33	2	519.00	516.00	4	5,460	0.07%
2018/06/12	2	553.00	2	558.50	546.00	0	5,540	0.00%
2018/06/11	9	544.78	16	554.44	551.00	-7	5,489	-0.13%
2018/06/08	9	547.44	1	541.00	542.00	8	5,448	0.15%
2018/06/06	4.1	567.07	2	567.50	567.00	2.1	5,440	0.04%
2018/06/05	5	568.00	4	556.00	560.00	1	5,434	0.02%
2018/06/04	6	565.00	4	569.50	564.00	2	5,369	0.04%
2018/06/01	11	575.82	2	574.00	571.00	9	5,380	0.17%
2018/05/31	16	607.06	10	628.10	593.00	6	5,309	0.11%
2018/05/30	9	599.67	15	597.33	621.00	-6	5,183	-0.12%
2018/05/29	8.1	585.51	8	584.88	584.00	0.1	5,073	0.00%
2018/05/28	7	576.86	5	579.80	575.00	2	5,012	0.04%
2018/05/25	9	560.78	19	551.05	568.00	-10	4,972	-0.20%
2018/05/24	7	538.14	3	541.33	544.00	4	4,904	0.08%
2018/05/23	10	539.00	6	532.83	538.00	4	4,852	0.08%
2018/05/22	7	550.71	9	549.89	542.00	-2	4,766	-0.04%
2018/05/21	7	560.14	4	560.75	561.00	3	4,740	0.06%
2018/05/18	10	555.30	6	554.67	561.00	4	4,711	0.08%
2018/05/17	23	568.57	22	572.91	560.00	1	4,688	0.02%
2018/05/16	23	610.26	23	612.17	580.00	0	4,606	0.00%
2018/05/15	18	587.11	12	586.58	580.00	6	4,474	0.13%
2018/05/14	13	569.54	17	561.94	583.00	-4	4,405	-0.09%
2018/05/11	13	528.69	13	529.15	530.00	0	4,252	0.00%
2018/05/10	5	499.80	3	500.50	500.00	2	4,107	0.05%
2018/05/09	8	509.38	7	505.57	500.00	1	4,106	0.02%
2018/05/08	1	494.00	2	501.00	497.00	-1	4,061	-0.02%
2018/05/07	0	0.00	5	484.40	490.50	-5	4,035	-0.12%
2018/05/04	8	474.19	8	473.94	474.00	0	4,039	0.00%
2018/05/03	1	495.00	0	0.00	491.00	1	4,058	0.02%
2018/05/02	0	0.00	1	492.50	492.50	-1	4,034	-0.02%
2018/04/30	2	481.50	0	0.00	483.00	2	4,050	0.05%
2018/04/27	4	488.13	2	488.00	488.00	2	4,112	0.05%
2018/04/26	0	0.00	1	489.00	477.50	-1	4,229	-0.02%
2018/04/24	9.4	481.68	10	494.80	475.00	-0.6	4,281	-0.01%
2018/04/20	1.2	513.33	0	0.00	508.00	1.2	4,268	0.03%
2018/04/19	20.1	536.19	10	538.00	523.00	10.1	4,248	0.24%
2018/04/18	8.1	513.48	3	516.00	520.00	5.1	4,163	0.12%
2018/04/17	2	504.50	4	506.50	505.00	-2	4,186	-0.05%
2018/04/16	5	503.20	7	507.79	519.00	-2	4,225	-0.05%
2018/04/13	16	495.41	10	498.20	493.00	6	4,196	0.14%
2018/04/12	7	472.29	9	469.22	475.00	-2	4,055	-0.05%
2018/04/11	4	467.00	4	468.63	465.00	0	4,120	0.00%
2018/04/10	8	462.06	11	472.32	458.50	-3	4,164	-0.07%
2018/04/09	5	468.40	5	465.70	472.00	0	4,251	0.00%
2018/04/03	10	459.85	14	455.46	464.00	-4	4,209	-0.10%
2018/04/02	6	448.50	3	444.17	449.50	3	4,213	0.07%
2018/03/31	7	457.07	4	460.13	455.00	3	4,237	0.07%
2018/03/30	6	470.17	6	469.50	470.00	0	4,282	0.00%
2018/03/29	13	466.38	12	468.88	463.50	1	4,333	0.02%
2018/03/28	21	463.07	26	462.62	464.00	-5	4,310	-0.12%
2018/03/27	32	467.09	31	468.92	472.00	1	4,289	0.02%
2018/03/26	8	444.81	7	448.57	452.00	1	4,301	0.02%
2018/03/23	52	452.93	17	454.06	443.50	35	4,316	0.81%
2018/03/22	25	471.00	37	474.23	469.00	-12	4,303	-0.28%
2018/03/21	29	461.29	33	462.88	459.50	-4	4,226	-0.09%
2018/03/20	45	454.97	45	451.93	458.00	0	4,227	0.00%
2018/03/19	11.1	467.92	12	466.92	449.50	-0.9	4,232	-0.02%
2018/03/16	23	458.39	34	454.94	460.00	-11	4,192	-0.26%
2018/03/15	4	442.00	4	442.38	443.00	0	4,104	0.00%
2018/03/14	4	441.50	8	439.31	441.50	-4	4,184	-0.10%
2018/03/13	13	443.54	13	444.38	443.00	0	4,320	0.00%
2018/03/12	9	439.44	18	441.03	440.00	-9	4,373	-0.21%
2018/03/09	14	428.61	14	431.07	426.50	0	4,372	0.00%
2018/03/08	5	426.00	2	426.25	425.50	3	4,415	0.07%
2018/03/07	25	422.56	30	424.65	422.50	-5	4,473	-0.11%
2018/03/06	6	417.00	8	414.13	417.00	-2	4,507	-0.04%
2018/03/05	8	402.00	8	412.38	402.00	0	4,602	0.00%
2018/03/02	8	410.94	4	411.50	409.00	4	4,618	0.09%
2018/03/01	8	421.38	7	420.57	421.50	1	4,643	0.02%
2018/02/27	7	423.57	5	421.60	426.00	2	4,686	0.04%
2018/02/26	7	419.71	7	425.00	419.00	0	4,705	0.00%
2018/02/23	7	420.71	7	427.93	420.00	0	4,754	0.00%
2018/02/22	7	423.43	5	421.10	424.00	2	4,884	0.04%
2018/02/21	3	424.33	3	421.67	421.00	0	5,035	0.00%
2018/02/12	6	404.25	6	407.00	405.50	0	5,021	0.00%
2018/02/09	41.1	404.94	31	403.15	402.00	10.1	5,047	0.20%
2018/02/08	17	423.21	23	421.11	415.00	-6	5,024	-0.12%
2018/02/07	15	424.87	18	428.53	433.00	-3	5,016	-0.06%
2018/02/06	28.1	401.45	15	412.60	394.00	13.1	5,086	0.26%
2018/02/05	6.1	436.07	6	430.50	437.00	0.1	5,229	0.00%
2018/02/01	5	451.40	5	451.20	451.00	0	5,463	0.00%
2018/01/31	10.1	431.50	24	439.10	446.00	-13.9	5,546	-0.25%
2018/01/30	35	445.73	16	441.84	440.50	19	5,568	0.34%
2018/01/29	16	440.31	16	442.75	438.50	0	5,573	0.00%
2018/01/26	27	440.04	29	441.41	438.00	-2	5,604	-0.04%
2018/01/25	14	458.79	6	463.50	452.50	8	5,576	0.14%
2018/01/24	5	467.00	5	470.20	468.50	0	5,552	0.00%
2018/01/23	1.1	483.91	0	0.00	467.50	1.1	5,557	0.02%
2018/01/22	11	464.43	17	466.06	479.00	-6	5,541	-0.11%
2018/01/19	3	440.83	3	441.83	442.00	0	5,490	0.00%
2018/01/18	2	440.50	7	439.93	439.00	-5	5,512	-0.09%
2018/01/17	0	0.00	5	429.00	427.50	-5	5,514	-0.09%
2018/01/16	8	434.31	13	435.08	433.00	-5	5,546	-0.09%
2018/01/15	3	432.50	8	427.38	432.00	-5	5,556	-0.09%
2018/01/12	4	432.50	3	432.33	433.00	1	5,644	0.02%
2018/01/11	10	421.25	16	413.53	431.50	-6	5,738	-0.10%
2018/01/10	25.1	434.17	7	436.71	417.00	18.1	5,738	0.32%
2018/01/09	6	443.75	6	444.58	445.50	0	5,716	0.00%
2018/01/08	5	436.40	0	0.00	435.00	5	5,727	0.09%
2018/01/05	8	442.38	4	434.50	433.50	4	5,733	0.07%
2018/01/04	2	433.50	6	431.67	430.00	-4	5,747	-0.07%
2018/01/03	0	427.00	7	421.00	429.00	-7	5,736	-0.12%
2018/01/02	4	397.25	4	400.88	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－16天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析