晶碩 (6491)-玉山-新莊券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	358.88	3	356.00	356.00	-3	333	-0.89%
2024/12/12	0	363.50	0	0.00	363.00	0	333	0.00%
2024/12/11	0	0.00	1	364.00	364.00	-1	336	-0.30%
2024/12/09	0	354.83	0	0.00	352.00	0	326	0.01%
2024/12/06	1.1	363.19	0	0.00	363.50	1.1	322	0.33%
2024/12/05	0	372.76	0	0.00	369.50	0	316	0.01%
2024/12/04	1	378.00	3	375.67	379.50	-2	313	-0.64%
2024/12/03	0	371.38	0	0.00	370.00	0	317	0.01%
2024/12/02	0	374.50	0	0.00	373.00	0	324	0.00%
2024/11/29	0	374.50	0	0.00	374.50	0	325	0.00%
2024/11/28	0	370.27	0.1	370.00	371.00	0	324	-0.01%
2024/11/27	0	378.50	0	0.00	372.00	0	324	0.00%
2024/11/26	0.1	382.47	0	0.00	378.00	0.1	322	0.03%
2024/11/25	0	0.00	1.3	379.63	381.00	-1.3	321	-0.40%
2024/11/18	0	369.00	0	0.00	367.00	0	318	0.01%
2024/11/15	0	372.50	0	0.00	370.00	0	324	0.00%
2024/11/14	1	372.01	0	0.00	369.00	1	325	0.31%
2024/11/12	0	370.72	0	0.00	367.00	0	329	0.01%
2024/11/11	0	370.73	3	374.50	375.00	-3	327	-0.91%
2024/11/08	0	373.53	0	0.00	370.00	0	327	0.01%
2024/11/07	2	370.04	0	0.00	371.00	2	327	0.62%
2024/11/06	2	374.50	0	0.00	373.50	2	324	0.62%
2024/11/05	0	375.66	0	376.50	372.00	0	328	0.00%
2024/11/04	0	379.90	0	0.00	377.00	0	341	0.01%
2024/11/01	0	376.00	1	382.00	385.00	-1	354	-0.28%
2024/10/30	1	377.98	0	0.00	375.50	1	355	0.28%
2024/10/29	3	375.53	0	0.00	375.50	3	353	0.86%
2024/10/28	1.1	390.60	0	0.00	388.50	1.1	351	0.30%
2024/10/25	1	394.55	0	0.00	395.00	1	363	0.28%
2024/10/24	1	397.01	0	0.00	398.00	1	360	0.28%
2024/10/23	4	400.50	0	0.00	400.00	4	359	1.11%
2024/10/21	0.1	405.00	0	0.00	403.00	0.1	360	0.01%
2024/10/18	1.1	402.26	0	0.00	403.50	1.1	364	0.31%
2024/10/17	0	413.50	0	0.00	413.00	0	364	0.00%
2024/10/14	0.1	419.00	0	419.00	422.00	0.1	378	0.02%
2024/10/08	0.1	424.00	0	0.00	423.50	0.1	403	0.01%
2024/10/07	0	0.00	0	429.50	431.50	0	410	-0.01%
2024/10/01	0	443.50	0	0.00	439.00	0	432	0.01%
2024/09/30	0.1	446.99	2	455.00	449.00	-2	445	-0.44%
2024/09/27	0	0.00	4	443.00	436.00	-4	474	-0.84%
2024/09/26	2	419.50	0	0.00	419.50	2	470	0.43%
2024/09/25	0	0.00	1	430.00	427.50	-1	473	-0.21%
2024/09/23	0	0.00	2	418.50	418.00	-2	480	-0.42%
2024/09/11	0.1	408.50	0	0.00	404.50	0.1	544	0.01%
2024/09/10	0	0.00	2	406.00	408.00	-2	551	-0.36%
2024/09/04	3	400.84	0	0.00	399.50	3	590	0.51%
2024/09/03	0	415.00	0	0.00	414.00	0	591	0.00%
2024/08/29	1	432.00	0	0.00	431.00	1	604	0.17%
2024/08/26	0	0.00	7	438.43	438.50	-7	647	-1.08%
2024/08/19	0	438.88	0	0.00	436.00	0	698	0.01%
2024/08/16	0	0.00	1	431.00	431.00	-1	697	-0.14%
2024/08/08	0	416.00	0	0.00	411.00	0	708	0.00%
2024/08/07	1	414.00	0	0.00	415.50	1	713	0.14%
2024/08/06	0	403.00	0	0.00	405.50	0	710	0.00%
2024/08/05	0	0.00	1	407.82	389.00	-1	700	-0.14%
2024/08/02	6	433.50	0	0.00	426.00	6	688	0.87%
2024/07/31	0.1	417.93	0	0.00	419.50	0.1	707	0.01%
2024/07/22	1.2	421.06	0	429.67	426.00	1.1	780	0.14%
2024/07/15	0.1	441.50	0	445.50	444.50	0.1	819	0.01%
2024/07/11	0	0.00	1.1	442.94	440.50	-1.1	825	-0.13%
2024/07/09	0.1	431.69	0	0.00	430.00	0.1	840	0.02%
2024/07/08	3.2	428.88	3.4	428.04	427.00	-0.2	857	-0.02%
2024/07/05	6.2	437.89	3.1	438.30	431.00	3.2	863	0.37%
2024/07/04	0.2	451.20	0	0.00	448.00	0.2	857	0.03%
2024/07/03	8.2	455.25	1	453.50	451.50	7.2	849	0.85%
2024/07/02	3	496.00	4	496.99	496.50	-1	819	-0.12%
2024/07/01	2	482.25	2	485.00	484.00	0	820	0.00%
2024/06/27	2	480.00	0	0.00	479.50	2	877	0.23%
2024/06/25	1	487.00	0	0.00	485.00	1	872	0.11%
2024/06/24	0	0.00	0	485.00	485.00	0	873	0.00%
2024/06/21	2	481.75	2	475.50	475.50	0	874	0.00%
2024/06/19	2	486.50	4	483.50	478.00	-2	882	-0.23%
2024/06/18	2	480.74	5	488.26	491.50	-3	873	-0.35%
2024/06/17	0	476.00	0	0.00	475.00	0	867	0.00%
2024/06/14	2	463.25	1	467.00	466.00	1	891	0.11%
2024/06/12	1	481.00	1	486.50	474.00	0	903	0.00%
2024/06/07	0	477.00	0	478.50	476.00	0	957	0.00%
2024/06/05	0	486.25	0.1	485.00	489.00	-0.1	955	-0.01%
2024/06/03	3	484.00	0	0.00	476.50	3	961	0.31%
2024/05/31	0	475.50	0	0.00	472.50	0	943	0.00%
2024/05/29	0.1	471.00	0	0.00	468.00	0.1	943	0.01%
2024/05/28	0.1	468.50	0	0.00	468.50	0.1	943	0.01%
2024/05/27	3	479.67	0	0.00	476.00	3	942	0.32%
2024/05/24	2.1	474.71	0	0.00	475.50	2.1	956	0.22%
2024/05/23	1.1	489.81	0	0.00	480.50	1.1	957	0.11%
2024/05/15	0.1	515.00	0	0.00	506.00	0.1	977	0.01%
2024/05/14	0	0.00	1	510.99	512.00	-1	971	-0.10%
2024/05/13	0	0.00	1	503.08	500.00	-1	965	-0.11%
2024/05/09	1	488.00	0	0.00	490.00	1	960	0.10%
2024/05/06	0.2	493.81	0	0.00	495.50	0.2	978	0.02%
2024/05/03	0	507.00	0	0.00	501.00	0	958	0.00%
2024/04/30	0	0.00	0	524.00	524.00	0	906	0.00%
2024/04/29	0	0.00	2.3	518.59	517.00	-2.3	885	-0.26%
2024/04/26	1.3	512.77	0.1	521.00	514.00	1.2	882	0.14%
2024/04/25	1.1	507.27	3.4	509.94	520.00	-2.3	878	-0.26%
2024/04/24	0	0.00	0.3	485.71	487.50	-0.3	846	-0.04%
2024/04/18	2.1	458.17	0	0.00	464.50	2.1	815	0.25%
2024/04/17	0.2	462.00	0	0.00	466.00	0.2	811	0.02%
2024/04/16	2	466.00	0	0.00	458.50	2	804	0.25%
2024/04/15	1.1	477.95	0	0.00	475.50	1.1	791	0.14%
2024/04/12	2	484.25	0	0.00	483.00	2	781	0.26%
2024/04/09	2	478.99	0	0.00	478.00	2	768	0.26%
2024/04/08	1	487.00	0	487.00	486.00	1	759	0.13%
2024/04/02	0	480.00	0	0.00	485.50	0	731	0.00%
2024/03/26	0	0.00	0	458.00	449.00	0	668	0.00%
2024/03/21	0	0.00	0.1	452.95	455.00	-0.1	654	-0.01%
2024/03/20	0.1	460.50	1	459.50	458.00	-1	655	-0.14%
2024/03/19	0	462.50	0	0.00	453.50	0	671	0.00%
2024/03/18	0	0.00	0.1	444.00	446.00	-0.1	653	-0.01%
2024/03/15	2	440.00	2	432.01	434.00	0	646	0.00%
2024/03/14	0	0.00	12.2	435.36	444.00	-12.2	625	-1.96%
2024/03/13	0	0.00	2.1	409.86	409.50	-2.1	600	-0.34%
2024/03/12	0	398.00	0	0.00	400.00	0	618	0.00%
2024/03/11	0	398.80	0	0.00	398.00	0	621	0.00%
2024/03/08	0.2	408.82	0	0.00	401.00	0.2	641	0.03%
2024/03/07	0	0.00	4	410.50	410.50	-4	682	-0.59%
2024/03/06	0.1	404.00	0	0.00	406.50	0.1	684	0.01%
2024/03/05	0	404.00	0.1	406.29	406.50	-0.1	693	-0.01%
2024/03/04	0	403.50	0	0.00	403.50	0	700	0.00%
2024/03/01	0	397.75	0	0.00	396.50	0	715	0.00%
2024/02/27	0.1	404.88	0	0.00	402.50	0.1	739	0.02%
2024/02/26	0	402.50	0	0.00	401.50	0	730	0.00%
2024/02/23	0	0.00	2.1	412.15	396.50	-2.1	723	-0.29%
2024/02/21	0	0.00	1.1	400.49	401.00	-1.1	740	-0.15%
2024/02/19	0	390.00	0	0.00	389.50	0	748	0.00%
2024/02/15	0	382.00	0	0.00	382.00	0	763	0.01%
2024/02/05	1	384.00	1.2	384.21	384.00	-0.2	777	-0.03%
2024/01/30	0.1	384.96	3	389.17	394.50	-2.9	870	-0.34%
2024/01/25	1	368.50	0	0.00	371.50	1	893	0.11%
2024/01/24	2	374.00	0	0.00	373.50	2	900	0.22%
2024/01/23	1	373.00	2	376.00	376.00	-1	919	-0.11%
2024/01/22	1.1	373.57	0	0.00	373.00	1.1	920	0.11%
2024/01/19	0.1	375.50	0.1	379.50	373.50	-0.1	927	-0.01%
2024/01/17	1	379.02	0	0.00	379.00	1	924	0.11%
2024/01/16	0	0.00	0.1	388.00	386.00	-0.1	917	-0.01%
2024/01/11	1	386.50	1	391.00	392.00	0	931	0.00%
2024/01/10	0	0.00	0	390.00	389.50	0	935	0.00%
2024/01/08	0	0.00	1.1	397.35	397.00	-1.1	936	-0.12%
2024/01/05	0	0.00	1	396.00	392.50	-1	939	-0.11%
2024/01/04	1.3	396.23	1	395.00	389.00	0.3	933	0.03%
2024/01/03	1	385.00	0	0.00	386.00	1	931	0.11%
2023/12/29	0.1	397.00	0.1	395.50	396.50	0.1	964	0.01%
2023/12/28	0	400.00	0	0.00	397.50	0	992	0.00%
2023/12/26	0.1	392.50	0	0.00	390.50	0.1	1,034	0.00%
2023/12/25	0.1	389.61	1	388.00	387.50	-0.9	1,043	-0.08%
2023/12/21	2.2	387.53	1	386.50	385.00	1.2	1,079	0.11%
2023/12/20	1	395.98	0.4	397.00	392.50	0.6	1,098	0.06%
2023/12/19	0	0.00	0	399.00	395.00	0	1,104	0.00%
2023/12/18	4	400.37	0	0.00	397.50	4	1,113	0.36%
2023/12/14	0	405.00	0.2	404.50	406.50	-0.2	1,107	-0.02%
2023/12/12	1	397.00	0	0.00	396.50	1	1,070	0.09%
2023/12/11	1	399.00	0	0.00	398.50	1	1,067	0.09%
2023/12/08	7	401.79	0	0.00	402.00	7	1,064	0.66%
2023/12/07	0	0.00	2	414.91	409.50	-2	1,053	-0.19%
2023/12/04	0	0.00	0.4	409.38	407.50	-0.4	996	-0.04%
2023/12/01	1	395.50	1	399.50	399.50	0	953	0.00%
2023/11/30	0.1	402.50	0	0.00	403.00	0.1	952	0.01%
2023/11/29	0.1	405.19	0	0.00	406.00	0.1	956	0.01%
2023/11/28	1.1	410.19	1.1	411.43	411.00	0	990	0.00%
2023/11/27	0	404.00	0	0.00	405.00	0	1,040	0.00%
2023/11/24	3	400.50	1	398.00	399.50	2	1,022	0.20%
2023/11/22	0	399.00	0	0.00	397.50	0	1,001	0.00%
2023/11/21	1	398.51	0	0.00	396.00	1	998	0.10%
2023/11/20	0.3	394.00	0	0.00	394.50	0.3	982	0.03%
2023/11/17	0.1	397.00	0	0.00	398.00	0.1	951	0.01%
2023/11/16	0.1	396.00	0	0.00	398.00	0.1	937	0.01%
2023/11/15	0.1	405.25	0	403.00	397.00	0.1	926	0.01%
2023/11/14	0	408.00	0	0.00	406.00	0	911	0.00%
2023/11/09	0.1	403.00	1	407.22	404.50	-1	878	-0.11%
2023/11/08	0.4	413.38	0	0.00	410.00	0.4	867	0.05%
2023/11/07	0	0.00	2.4	417.58	414.00	-2.4	847	-0.29%
2023/11/03	0.1	384.25	0.1	387.00	381.00	0	778	0.00%
2023/10/31	0	390.50	3	377.50	371.00	-3	763	-0.39%
2023/10/27	0	0.00	1	393.00	398.50	-1	774	-0.13%
2023/10/26	0	0.00	2	391.00	387.50	-2	773	-0.26%
2023/10/25	0	0.00	2.5	392.39	393.50	-2.5	774	-0.33%
2023/10/24	0	388.50	0	0.00	386.00	0	773	0.00%
2023/10/23	0.2	390.29	1	393.00	386.00	-0.8	775	-0.10%
2023/10/20	2	381.50	0	0.00	385.00	2	776	0.26%
2023/10/19	1	385.99	4	387.38	383.50	-3	771	-0.39%
2023/10/17	0	0.00	1	385.00	378.00	-1	772	-0.13%
2023/10/12	0	0.00	1	394.00	392.50	-1	788	-0.13%
2023/10/11	1	405.50	0	0.00	396.00	1	789	0.13%
2023/10/06	2	402.50	3	408.60	398.00	-1	785	-0.13%
2023/10/05	1	405.50	7	405.71	392.50	-6	762	-0.79%
2023/10/04	3	395.67	4.2	396.92	399.50	-1.2	746	-0.16%
2023/10/03	0	0.00	4	383.63	386.00	-4	728	-0.55%
2023/10/02	1	393.50	8.2	391.71	395.00	-7.2	714	-1.01%
2023/09/28	0	0.00	5	388.50	389.00	-5	730	-0.68%
2023/09/27	0	0.00	1	386.00	386.00	-1	740	-0.14%
2023/09/26	4	386.00	2	391.00	381.50	2	737	0.27%
2023/09/25	1.4	382.64	0	0.00	387.50	1.4	714	0.20%
2023/09/22	0	0.00	5	369.20	368.00	-5	690	-0.72%
2023/09/21	0	0.00	1	375.00	355.50	-1	682	-0.15%
2023/09/18	1	355.50	0	355.00	354.00	1	667	0.15%
2023/09/14	3	351.00	1	352.50	350.00	2	671	0.30%
2023/09/13	1	355.50	0	357.50	349.50	1	668	0.15%
2023/09/12	2	347.50	7	352.00	356.50	-5	674	-0.74%
2023/09/11	2	361.51	0	0.00	360.00	2	662	0.30%
2023/09/08	0	0.00	6	367.75	366.50	-6	667	-0.90%
2023/09/06	5	372.10	0	0.00	369.50	5	676	0.74%
2023/09/04	3	378.67	1	378.00	380.00	2	698	0.29%
2023/09/01	1	392.00	2	393.50	385.00	-1	689	-0.15%
2023/08/31	1	376.00	6	375.33	385.50	-5	649	-0.77%
2023/08/29	0	0.00	1	339.00	343.00	-1	582	-0.17%
2023/08/25	0	339.00	2	338.00	336.50	-2	594	-0.34%
2023/08/22	1	345.50	1	344.50	345.00	0	611	0.00%
2023/08/18	1	339.00	1	342.50	340.00	0	619	0.00%
2023/08/17	2	338.75	1.7	339.19	339.50	0.3	624	0.05%
2023/08/16	1	331.50	6	331.33	330.50	-5	633	-0.79%
2023/08/11	0.1	339.50	3	339.00	343.50	-2.9	651	-0.45%
2023/08/10	1	338.01	0	0.00	339.00	1	653	0.15%
2023/08/09	4	342.50	1	342.50	344.00	3	670	0.45%
2023/08/08	6	340.50	1	338.50	341.00	5	709	0.70%
2023/08/07	0	348.72	0	0.00	343.00	0	723	0.00%
2023/08/04	1	358.50	0	0.00	357.00	1	711	0.14%
2023/08/02	0	0.00	1	355.50	347.00	-1	701	-0.14%
2023/08/01	3	364.17	0	0.00	353.00	3	699	0.43%
2023/07/31	1	381.00	3	382.83	379.50	-2	671	-0.30%
2023/07/28	1	377.50	0	0.00	377.00	1	669	0.15%
2023/07/27	2	374.00	1	371.00	376.50	1	674	0.15%
2023/07/26	2	373.00	0	0.00	370.00	2	684	0.29%
2023/07/21	5	364.60	0	0.00	363.00	5	680	0.74%
2023/07/20	1	368.50	0.1	367.50	367.00	0.9	678	0.13%
2023/07/19	4.1	367.56	0	0.00	367.50	4.1	683	0.60%
2023/07/14	0	0.00	1	367.00	370.00	-1	709	-0.14%
2023/07/13	0	360.00	0.4	364.00	361.00	-0.4	712	-0.06%
2023/07/12	1	364.50	4	364.25	361.00	-3	709	-0.42%
2023/07/10	1	360.50	1	365.50	359.00	0	705	0.00%
2023/07/07	3	378.17	1.2	375.17	371.50	1.8	698	0.26%
2023/07/06	5.1	382.11	2	381.75	382.00	3.1	693	0.44%
2023/07/05	1	369.00	1	368.50	366.50	0	661	0.00%
2023/07/03	1	351.50	5	351.30	351.50	-4	640	-0.62%
2023/06/30	0	346.00	0	0.00	345.00	0	635	0.00%
2023/06/29	1	347.00	0	0.00	344.00	1	633	0.16%
2023/06/27	0	342.50	0	0.00	342.00	0	643	0.00%
2023/06/21	1.1	340.33	0	0.00	348.00	1.1	644	0.16%
2023/06/20	1	347.00	1	348.00	348.00	0	642	0.00%
2023/06/19	1	348.50	0	0.00	345.00	1	643	0.16%
2023/06/16	3	346.83	2	346.25	345.00	1	653	0.15%
2023/06/14	1.1	344.00	0	0.00	336.50	1.1	645	0.17%
2023/06/13	0.1	345.56	0	0.00	344.00	0.1	638	0.01%
2023/06/09	2.1	347.08	0	0.00	346.00	2.1	632	0.33%
2023/06/08	2	359.48	2	355.00	354.00	0	621	0.00%
2023/06/06	3.1	381.60	0	0.00	378.50	3.1	595	0.52%
2023/06/05	1.1	377.95	0	0.00	381.00	1.1	591	0.19%
2023/06/01	0	365.75	0	0.00	366.00	0	588	0.00%
2023/05/30	1	368.50	0	0.00	362.50	1	585	0.17%
2023/05/29	0	0.00	1	369.00	366.50	-1	581	-0.17%
2023/05/24	0	365.00	0	0.00	362.00	0	578	0.00%
2023/05/23	0.1	372.00	0	0.00	366.50	0.1	576	0.02%
2023/05/22	4	359.00	3	362.46	362.50	1	575	0.17%
2023/05/19	0	365.00	0	0.00	364.00	0	572	0.00%
2023/05/18	2	368.75	0	0.00	366.50	2	573	0.35%
2023/05/17	0.1	368.00	0	0.00	367.00	0.1	579	0.02%
2023/05/16	0.2	361.00	0	0.00	356.50	0.2	581	0.03%
2023/05/15	0	352.23	0	0.00	352.50	0	593	0.00%
2023/05/12	2.2	360.94	1	356.50	357.00	1.2	581	0.20%
2023/05/11	2	388.01	1	376.50	376.00	1	546	0.18%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/09	2	399.01	0	0.00	398.50	2	534	0.38%
2023/05/08	0	407.75	0	0.00	406.00	0	531	0.00%
2023/05/05	1	407.50	0	0.00	407.00	1	535	0.19%
2023/05/04	0	413.50	0	0.00	409.00	0	546	0.00%
2023/05/03	1	420.00	1	422.50	416.50	0	555	0.00%
2023/05/02	1.1	426.09	0	0.00	415.00	1.1	560	0.20%
2023/04/28	0	425.50	0	0.00	434.50	0	553	0.00%
2023/04/25	0	0.00	0.1	420.38	413.50	-0.1	615	-0.02%
2023/04/21	1	415.00	0	0.00	421.50	1	628	0.16%
2023/04/20	1	443.00	2	439.50	436.00	-1	617	-0.16%
2023/04/19	5.2	440.91	5	442.58	441.00	0.2	615	0.03%
2023/04/14	0	422.50	0	0.00	420.00	0	607	0.00%
2023/04/12	0	0.00	0	421.00	423.00	0	614	0.00%
2023/04/10	0	411.00	0	0.00	413.50	0	630	0.00%
2023/03/31	1	408.50	0	0.00	409.50	1	640	0.16%
2023/03/30	0	0.00	1.1	413.50	414.00	-1.1	663	-0.17%
2023/03/27	1	412.00	0	0.00	411.00	1	676	0.15%
2023/03/24	0	0.00	0.1	420.50	420.00	-0.1	677	-0.01%
2023/03/23	0	423.00	0	0.00	422.00	0	686	0.00%
2023/03/21	1.1	424.26	1	427.50	429.50	0.1	704	0.01%
2023/03/13	0	405.50	0	0.00	402.50	0	835	0.00%
2023/03/10	0.1	416.75	0	0.00	407.50	0.1	878	0.01%
2023/03/07	0.1	429.84	0	0.00	425.50	0.1	903	0.01%
2023/03/06	0.1	438.50	0	0.00	432.00	0.1	901	0.01%
2023/02/22	0.1	456.00	0	0.00	453.00	0.1	970	0.01%
2023/01/17	2	451.75	2	444.75	446.00	0	970	0.00%
2023/01/16	1	456.00	1.3	452.84	451.50	-0.3	970	-0.03%
2023/01/11	1	426.00	1	428.50	433.00	0	922	0.00%
2023/01/10	0	0.00	0	417.50	415.50	0	915	0.00%
2023/01/05	1	435.00	2	417.75	413.50	-1	907	-0.11%
2023/01/03	1	415.50	0	0.00	415.50	1	899	0.11%
2022/12/30	1	428.50	1	426.50	424.00	0	884	0.00%
2022/12/29	1	420.50	1	425.00	428.00	0	881	0.00%
2022/12/27	1	418.50	3	423.17	425.00	-2	857	-0.23%
2022/12/26	0	0.00	3	409.00	406.50	-3	854	-0.35%
2022/12/22	1	429.00	1	413.16	412.50	0	854	-0.01%
2022/12/21	1	421.00	1	417.00	417.00	0	834	0.00%
2022/12/20	2	413.00	3.2	399.96	400.00	-1.2	821	-0.15%
2022/12/19	1	417.50	0.1	416.50	411.00	1	816	0.12%
2022/12/16	0	0.00	2.1	406.98	417.50	-2.1	816	-0.26%
2022/12/15	3	413.50	3	414.00	419.50	0	821	0.00%
2022/12/13	5	407.50	5	405.00	402.50	0	822	0.00%
2022/12/09	2	405.75	5.1	413.38	413.00	-3.1	809	-0.38%
2022/12/08	4	403.38	3	414.17	402.00	1	797	0.13%
2022/12/07	3	412.33	4	413.88	413.00	-1	789	-0.13%
2022/12/06	2.1	419.95	2	415.00	410.00	0.1	760	0.02%
2022/12/05	3.1	397.42	5.2	405.81	414.50	-2	723	-0.28%
2022/12/02	5	391.90	5.1	393.47	384.00	-0.1	674	-0.02%
2022/12/01	0	0.00	4.1	370.96	378.00	-4.1	629	-0.64%
2022/11/30	1	346.50	1	345.50	344.00	0	611	0.00%
2022/11/29	3.1	343.66	2	344.00	349.50	1.1	622	0.17%
2022/11/28	2	352.25	2	349.00	349.50	0	627	0.00%
2022/11/25	1	375.50	0	0.00	361.00	1	627	0.16%
2022/11/24	2	344.00	2	353.50	367.00	0	613	0.00%
2022/11/23	0	0.00	0.1	349.00	349.00	-0.1	572	-0.01%
2022/11/22	3	315.00	3	321.67	317.50	0	551	0.00%
2022/11/18	0	327.00	0	0.00	324.50	0	536	0.00%
2022/11/17	1	330.50	1	336.00	335.50	0	530	0.00%
2022/11/15	0	0.00	0.1	330.75	334.50	-0.1	519	-0.01%
2022/11/14	0	0.00	2	329.94	328.50	-2	520	-0.39%
2022/11/09	0.1	313.00	0	0.00	314.00	0.1	526	0.01%
2022/11/07	0.1	312.00	0	0.00	310.50	0.1	519	0.01%
2022/11/03	0.1	296.00	0	0.00	297.00	0.1	501	0.01%
2022/11/02	1	283.00	6	298.00	301.50	-5	487	-1.03%
2022/11/01	2	280.00	0	0.00	281.50	2	469	0.43%
2022/10/31	1	280.50	1	285.00	282.50	0	466	0.00%
2022/10/27	0	277.00	0	0.00	283.00	0	477	0.00%
2022/10/25	1	279.94	1.1	275.90	275.00	-0.1	463	-0.02%
2022/10/24	5	286.40	5	286.00	283.50	0	456	0.00%
2022/10/21	5	290.38	2	287.75	288.00	3	453	0.67%
2022/10/20	2	296.02	0	0.00	300.00	2	447	0.45%
2022/10/19	0.1	306.00	0	0.00	305.00	0.1	461	0.02%
2022/10/18	0	0.00	1	313.00	312.00	-1	463	-0.22%
2022/10/17	1	305.00	0	0.00	305.00	1	458	0.22%
2022/10/12	2	342.51	0	0.00	348.00	2	446	0.45%
2022/10/05	0	0.00	1	377.00	380.00	-1	445	-0.22%
2022/10/04	2	379.50	2	381.00	381.00	0	443	0.00%
2022/09/30	1	367.00	1	370.00	369.50	0	440	0.00%
2022/09/29	0	0.00	1	352.00	358.00	-1	437	-0.23%
2022/09/27	0.1	354.04	0	0.00	351.50	0.1	432	0.01%
2022/09/26	1.1	359.54	1	352.50	353.00	0.1	434	0.03%
2022/09/23	1.1	368.95	1	369.50	363.00	0.1	429	0.01%
2022/09/22	5	359.10	2	375.95	380.50	3	429	0.70%
2022/09/21	4.1	356.46	7	352.94	353.00	-3	418	-0.71%
2022/09/20	1	370.00	2	370.50	368.50	-1	406	-0.25%
2022/09/16	1.1	379.50	4	379.50	380.50	-3	410	-0.72%
2022/09/15	0	396.00	0	0.00	391.50	0	408	0.01%
2022/09/14	3.1	395.83	0	0.00	394.00	3.1	413	0.74%
2022/09/13	5	405.90	0	0.00	407.50	5	424	1.18%
2022/09/12	2	407.75	0	0.00	408.00	2	432	0.46%
2022/09/08	2.1	404.76	0	0.00	406.00	2.1	437	0.47%
2022/09/07	1	405.50	0	0.00	406.00	1	437	0.23%
2022/09/06	0	410.00	0	0.00	407.00	0	434	0.01%
2022/09/05	0.1	410.00	0	0.00	405.50	0.1	431	0.01%
2022/09/01	2	426.25	2	421.00	419.50	0	400	0.00%
2022/08/30	0	412.00	0	0.00	412.50	0	398	0.01%
2022/08/23	0.1	415.00	0	0.00	413.00	0.1	424	0.02%
2022/08/19	0.2	417.38	0	0.00	414.00	0.2	433	0.05%
2022/08/17	0	0.00	0	420.50	427.00	0	426	-0.01%
2022/08/15	0	0.00	0	410.00	410.00	0	410	0.00%
2022/08/11	0	406.00	0	0.00	401.50	0	402	0.01%
2022/08/10	1	404.50	0	0.00	404.50	1	400	0.25%
2022/08/09	1	406.50	1	404.00	404.00	0	402	0.00%
2022/08/04	1	398.00	0	0.00	400.00	1	407	0.25%
2022/07/25	0	0.00	1	438.00	432.00	-1	362	-0.28%
2022/07/18	0	421.00	0	0.00	421.50	0	369	0.00%
2022/07/13	1	398.00	0	0.00	398.00	1	377	0.26%
2022/06/28	0	0.00	0	436.00	436.00	0	393	-0.01%
2022/06/23	0	428.10	0.2	425.15	434.00	-0.2	395	-0.05%
2022/06/22	3	427.67	3	418.07	414.00	0	394	0.00%
2022/06/21	1	459.50	1	446.50	446.50	0	392	0.00%
2022/06/17	0	417.50	0	417.00	421.50	0	385	-0.01%
2022/06/10	0	420.00	0	0.00	422.00	0	417	0.01%
2022/06/06	0	0.00	2	443.75	440.00	-2	434	-0.46%
2022/06/02	0	0.00	0	445.50	443.00	0	435	0.00%
2022/05/31	0	0.00	0	437.00	441.50	0	437	-0.01%
2022/05/30	0	408.50	0	0.00	423.00	0	434	0.00%
2022/05/20	1	396.50	1	402.50	403.50	0	453	0.00%
2022/05/10	0	380.00	0	0.00	381.50	0	516	0.00%
2022/05/09	0	392.00	0	0.00	388.00	0	520	0.00%
2022/05/06	1	401.53	0	404.00	401.00	1	522	0.19%
2022/05/04	0	415.50	0	415.50	412.00	0	521	0.00%
2022/04/29	0	409.00	0	0.00	409.50	0	533	0.00%
2022/04/28	0	414.85	0	0.00	417.00	0	532	0.00%
2022/04/26	1	394.50	0	0.00	394.50	1	545	0.18%
2022/04/25	0	0.00	0	405.50	402.50	0	551	0.00%
2022/04/22	0	412.00	0	0.00	420.50	0	550	0.00%
2022/04/21	0.1	419.00	0	0.00	415.00	0.1	554	0.02%
2022/04/20	0.1	423.00	0	0.00	418.50	0.1	559	0.02%
2022/04/18	0	424.00	0	0.00	413.50	0	571	0.00%
2022/04/15	0	427.00	0	0.00	424.50	0	576	0.00%
2022/04/12	0	0.00	4	450.63	443.00	-4	639	-0.63%
2022/04/11	1	454.00	0	454.00	452.00	1	652	0.15%
2022/04/07	5	495.50	5	484.50	484.50	0	670	0.00%
2022/04/01	2	506.00	2	509.00	509.00	0	672	0.00%
2022/03/30	0	515.00	0.1	510.94	517.00	-0.1	668	-0.01%
2022/03/29	0	0.00	0.1	500.00	502.00	-0.1	679	-0.01%
2022/03/24	0	0.00	2	500.00	494.00	-2	688	-0.29%
2022/03/23	0	0.00	0	495.00	495.50	0	693	0.00%
2022/03/22	0	0.00	1	495.00	491.00	-1	686	-0.15%
2022/03/18	2	460.50	2	465.50	467.00	0	670	0.00%
2022/03/14	0	0.00	0.3	471.50	471.00	-0.3	657	-0.05%
2022/03/11	0.1	465.00	0	0.00	465.00	0.1	658	0.02%
2022/03/08	0	0.00	1	437.00	437.00	-1	673	-0.15%
2022/03/04	0	0.00	0	446.50	450.00	0	684	0.00%
2022/03/03	0	465.50	0	0.00	454.00	0	685	0.00%
2022/03/02	0	0.00	0.1	453.01	452.00	-0.1	684	-0.01%
2022/03/01	2.1	442.04	2	445.50	452.00	0.1	680	0.01%
2022/02/25	2	444.50	2	437.00	437.00	0	682	0.00%
2022/02/24	1	443.00	1	445.00	445.00	0	684	0.00%
2022/02/23	2	443.50	2.1	443.05	443.00	-0.1	685	-0.01%
2022/02/22	4	446.75	4.1	438.49	438.50	-0.1	695	-0.01%
2022/02/21	2.1	466.36	3	457.33	453.00	-0.9	693	-0.13%
2022/02/18	12.1	458.60	15	454.53	465.00	-2.9	689	-0.42%
2022/02/17	2	445.50	3.5	452.26	452.00	-1.5	683	-0.22%
2022/02/16	4	427.25	4	429.50	429.50	0	665	0.00%
2022/02/11	9	424.39	9	415.50	415.50	0	664	0.00%
2022/02/10	5	431.00	6	426.58	425.50	-1	663	-0.15%
2022/02/09	5	420.01	5	428.90	431.00	0	660	0.00%
2022/02/07	4	398.50	4	403.00	407.00	0	657	0.00%
2022/01/26	3	402.63	4	407.50	396.00	-1	682	-0.14%
2022/01/25	4	405.50	2	402.00	402.00	2	707	0.28%
2022/01/24	1	405.00	0	0.00	411.00	1	726	0.14%
2022/01/20	4	443.75	4	435.00	435.00	0	735	0.00%
2022/01/19	2	454.25	2	445.00	445.00	0	728	0.00%
2022/01/18	8.1	460.30	9	459.89	456.00	-1	718	-0.13%
2022/01/14	4	445.25	4	456.50	454.00	0	720	0.00%
2022/01/13	4	445.50	4	451.00	451.00	0	723	0.00%
2022/01/12	3	450.00	3	452.50	452.50	0	719	0.00%
2022/01/11	4	447.75	4	452.01	452.00	0	713	0.00%
2022/01/10	4	444.25	4	450.00	450.50	0	706	0.00%
2022/01/07	2	442.50	3	446.50	448.50	-1	707	-0.14%
2022/01/06	1	447.57	9	452.38	451.50	-8	711	-1.13%
2022/01/05	1	441.11	1.1	436.18	430.00	-0.1	681	-0.01%
2022/01/03	0	0.00	1	425.00	431.00	-1	649	-0.15%
2021/12/30	0.1	424.00	2.1	422.86	427.00	-2	634	-0.32%
2021/12/29	0.1	414.00	1	410.77	412.00	-0.9	626	-0.15%
2021/12/28	0.1	400.27	0	0.00	398.00	0.1	622	0.01%
2021/12/27	1.1	401.09	0	0.00	401.00	1.1	639	0.17%
2021/12/24	0.1	399.89	0	401.50	401.50	0	642	0.01%
2021/12/23	1.2	399.77	0	0.00	396.50	1.2	649	0.19%
2021/12/22	0	0.00	1	415.00	414.50	-1	641	-0.16%
2021/12/21	0.1	406.00	1.1	404.59	405.50	-1.1	636	-0.16%
2021/12/20	1	399.00	0	0.00	392.00	1	634	0.16%
2021/12/17	5	400.80	2	405.50	394.50	3	634	0.47%
2021/12/16	1	408.00	0.1	411.50	413.50	1	625	0.15%
2021/12/15	0	0.00	1	398.00	406.50	-1	629	-0.16%
2021/12/14	2	402.02	1	405.00	405.00	1	629	0.16%
2021/12/13	2	417.25	0	0.00	415.00	2	633	0.32%
2021/12/10	1	414.00	0.1	420.00	413.50	0.9	638	0.14%
2021/12/09	2	421.00	1	425.50	420.00	1	644	0.16%
2021/12/08	1.3	424.86	0	0.00	419.00	1.3	655	0.19%
2021/12/07	0	0.00	1	420.00	418.50	-1	657	-0.15%
2021/12/03	1	435.00	1	430.50	430.50	0	660	0.00%
2021/12/02	6.1	425.90	5	419.20	417.50	1.1	654	0.17%
2021/12/01	2	440.00	1	438.50	437.00	1	635	0.16%
2021/11/30	1	452.50	1	453.00	453.00	0	637	0.00%
2021/11/29	1	453.00	1	444.00	444.00	0	642	0.00%
2021/11/26	3	446.50	2	443.00	441.50	1	652	0.15%
2021/11/25	0.1	463.00	0	0.00	454.00	0.1	668	0.01%
2021/11/24	1	463.00	0	0.00	463.00	1	688	0.15%
2021/11/23	0	0.00	1	472.50	476.00	-1	692	-0.14%
2021/11/22	4	475.00	1	479.50	472.50	3	690	0.43%
2021/11/19	1	456.00	3	454.67	473.00	-2	690	-0.29%
2021/11/18	1	460.50	2	460.75	460.50	-1	687	-0.15%
2021/11/17	1.1	471.96	0	0.00	471.00	1.1	691	0.16%
2021/11/16	1	474.00	0.1	475.00	472.50	0.9	703	0.13%
2021/11/15	2.1	486.95	1	495.00	482.50	1.1	741	0.15%
2021/11/12	2	489.50	1	491.50	488.50	1	765	0.13%
2021/11/11	2.2	491.93	1	500.00	490.50	1.2	768	0.16%
2021/11/10	3.2	495.70	0	0.00	495.50	3.2	769	0.41%
2021/11/08	0	0.00	1	517.00	512.00	-1	782	-0.13%
2021/11/05	0.1	504.00	0	0.00	505.00	0.1	795	0.01%
2021/11/04	1.1	508.91	3	511.33	502.00	-1.9	809	-0.23%
2021/11/03	15	509.40	12	540.00	517.00	3	815	0.37%
2021/11/01	2	543.00	1	528.00	532.00	1	811	0.12%
2021/10/29	0	0.00	6.2	533.52	544.00	-6.2	813	-0.76%
2021/10/28	0	0.00	1	492.00	495.00	-1	824	-0.12%
2021/10/27	1	487.00	1	493.00	490.00	0	826	0.00%
2021/10/26	1	487.50	2	485.50	485.50	-1	836	-0.12%
2021/10/25	3	478.50	2	479.00	479.00	1	855	0.12%
2021/10/22	5.1	480.93	3	486.33	489.00	2.1	867	0.24%
2021/10/21	3.1	495.39	0	0.00	491.50	3.1	880	0.35%
2021/10/20	1	510.00	0	0.00	505.00	1	881	0.11%
2021/10/18	1	521.00	0	0.00	515.00	1	882	0.11%
2021/10/15	1	526.00	3	538.33	541.00	-2	885	-0.23%
2021/10/14	1	488.50	3.1	510.06	519.00	-2.1	895	-0.23%
2021/10/13	3	490.50	2	490.25	492.50	1	897	0.11%
2021/10/12	2	503.50	0	0.00	500.00	2	905	0.22%
2021/10/08	2.1	519.10	2	525.00	519.00	0.1	905	0.01%
2021/10/07	0	0.00	1	517.00	515.00	-1	909	-0.11%
2021/10/06	6	527.33	5	508.00	505.00	1	909	0.11%
2021/10/05	1	515.00	1	523.00	524.00	0	905	0.00%
2021/10/04	2	520.50	4	527.50	528.00	-2	900	-0.22%
2021/10/01	1	508.00	0	0.00	508.00	1	885	0.11%
2021/09/30	4	512.25	4	520.25	521.00	0	885	0.00%
2021/09/29	3	515.00	2	523.00	512.00	1	890	0.11%
2021/09/27	1	558.00	3	552.33	550.00	-2	884	-0.23%
2021/09/24	1	562.00	3	560.00	557.00	-2	885	-0.23%
2021/09/23	1	541.00	0	0.00	545.00	1	890	0.11%
2021/09/22	4	526.75	0	529.00	532.00	4	897	0.44%
2021/09/17	3	549.33	3	555.33	560.00	0	895	0.00%
2021/09/16	2	555.42	2	552.00	544.00	0	902	0.00%
2021/09/15	1	563.00	1	553.00	567.00	0	897	0.00%
2021/09/14	5	550.60	6	547.50	546.00	-1	901	-0.11%
2021/09/13	3	545.33	2	530.00	547.00	1	911	0.11%
2021/09/10	0	0.00	1	515.00	515.00	-1	908	-0.11%
2021/09/09	3	510.67	5	511.60	509.00	-2	912	-0.22%
2021/09/08	5	514.60	2.2	515.58	514.00	2.9	917	0.31%
2021/09/07	0	0.00	0	531.00	526.00	0	916	0.00%
2021/09/06	2	539.50	3	542.00	537.00	-1	917	-0.11%
2021/09/03	4	561.00	4	532.64	531.00	0	916	0.00%
2021/09/02	3.1	573.48	1	583.00	563.00	2.1	907	0.23%
2021/09/01	6.1	577.84	5	573.80	574.00	1.1	901	0.12%
2021/08/31	8.1	587.80	8	581.75	598.00	0.1	900	0.01%
2021/08/30	1.2	568.67	0.1	550.73	581.00	1.1	884	0.13%
2021/08/27	0	0.00	1	526.00	533.00	-1	866	-0.12%
2021/08/26	0	509.00	0	0.00	518.00	0	885	0.00%
2021/08/25	1	516.00	1	525.00	519.00	0	894	0.00%
2021/08/24	4	518.50	2	514.00	514.00	2	894	0.23%
2021/08/23	1	509.00	2	520.00	534.00	-1	886	-0.11%
2021/08/20	2	512.00	2.1	528.43	505.00	-0.1	879	-0.02%
2021/08/19	2.1	521.21	2.1	523.49	516.00	0	882	0.00%
2021/08/18	0	0.00	1.1	481.93	507.00	-1.1	849	-0.12%
2021/08/17	1	466.09	1	457.00	461.00	0	825	0.00%
2021/08/16	1	445.51	0.1	460.00	450.50	1	839	0.11%
2021/08/13	0	0.00	1	459.50	458.00	-1	852	-0.12%
2021/08/12	0	451.50	0	0.00	447.00	0	854	0.00%
2021/08/11	4.1	473.15	3	483.67	461.00	1.1	857	0.13%
2021/08/10	2	477.50	1	478.00	476.50	1	856	0.12%
2021/08/09	1	471.00	1	479.50	478.00	0	854	0.00%
2021/08/06	1	466.50	1	471.50	466.50	0	851	0.00%
2021/08/05	3	444.83	4	454.38	472.00	-1	840	-0.12%
2021/08/04	0	0.00	1	432.00	453.00	-1	822	-0.12%
2021/08/03	1.3	446.07	0	0.00	412.00	1.3	816	0.15%
2021/08/02	1	448.00	0	0.00	457.50	1	799	0.13%
2021/07/30	3	455.33	1	450.50	448.00	2	805	0.25%
2021/07/29	2	462.25	1	458.00	465.00	1	798	0.13%
2021/07/28	1	465.00	1	489.00	465.00	0	785	0.00%
2021/07/27	0.1	499.52	2	497.00	480.00	-1.9	777	-0.24%
2021/07/26	0.1	540.17	0	0.00	531.00	0.1	764	0.01%
2021/07/23	0.1	572.00	0	0.00	562.00	0.1	764	0.01%
2021/07/21	0.1	587.81	0.1	598.00	570.00	0	764	0.00%
2021/07/20	7.1	586.02	8	576.13	586.00	-1	757	-0.13%
2021/07/19	0	0.00	2.1	568.05	583.00	-2.1	740	-0.28%
2021/07/16	0.1	555.00	0.1	538.00	551.00	-0.1	730	-0.01%
2021/07/15	0.1	524.00	0	0.00	524.00	0.1	727	0.01%
2021/07/14	0.1	515.00	0	0.00	520.00	0.1	740	0.01%
2021/07/13	2.1	525.85	1	522.00	516.00	1.1	738	0.14%
2021/07/12	1.1	537.50	1	539.00	540.00	0.1	738	0.01%
2021/07/08	0	0.00	1	564.00	555.00	-1	756	-0.13%
2021/07/06	4	556.00	0	0.00	552.00	4	768	0.52%
2021/07/02	0.1	584.00	0	0.00	579.00	0.1	773	0.01%
2021/06/25	1	617.00	0	0.00	608.00	1	821	0.12%
2021/06/24	0	0.00	2	650.00	643.00	-2	833	-0.24%
2021/06/23	2	653.00	1	670.00	646.00	1	869	0.12%
2021/06/21	1	629.00	0	0.00	620.00	1	852	0.12%
2021/06/09	1	549.00	1	560.00	556.00	0	983	0.00%
2021/06/08	0.2	545.89	0.1	542.00	546.00	0.1	1,036	0.01%
2021/06/04	3	513.67	3	519.33	502.00	0	1,079	0.00%
2021/06/03	8.1	511.74	8	513.38	511.00	0.1	1,104	0.00%
2021/06/02	1.1	529.76	0	0.00	532.00	1.1	1,148	0.09%
2021/06/01	4	522.00	4	530.50	512.00	0	1,196	0.00%
2021/05/27	2	503.00	2	511.50	504.00	0	1,251	0.00%
2021/05/26	1	490.00	1	498.00	516.00	0	1,234	0.00%
2021/05/25	2	485.00	2	488.00	484.00	0	1,220	0.00%
2021/05/21	0	0.00	0.2	472.67	490.50	-0.2	1,196	-0.01%
2021/05/18	0.1	408.00	0	0.00	425.50	0.1	1,168	0.00%
2021/05/17	0	0.00	1	406.65	387.00	-1	1,174	-0.09%
2021/05/14	0.1	447.00	0	0.00	430.00	0.1	1,178	0.01%
2021/05/13	1	426.00	0	0.00	423.00	1	1,186	0.08%
2021/05/12	1	493.50	2	439.50	439.50	-1	1,187	-0.08%
2021/05/07	0	0.00	1	434.50	462.00	-1	1,157	-0.09%
2021/05/06	1	418.50	0	0.00	420.00	1	1,150	0.09%
2021/04/26	0	0.00	1	445.00	431.50	-1	1,133	-0.09%
2021/04/21	1	441.50	0	0.00	433.00	1	1,133	0.09%
2021/04/20	1	417.00	3	410.17	419.00	-2	1,124	-0.18%
2021/04/19	1	409.00	1	401.09	401.00	0	1,115	0.00%
2021/04/16	0	0.00	0.1	398.50	401.00	-0.1	1,113	-0.01%
2021/04/15	3	399.33	4	398.50	400.00	-1	1,116	-0.09%
2021/04/13	1	379.50	0	0.00	386.00	1	1,107	0.09%
2021/04/12	3	401.00	2	391.00	391.00	1	1,115	0.09%
2021/04/09	3	394.00	8	392.31	392.00	-5	1,116	-0.45%
2021/04/08	3	390.17	0	0.00	388.50	3	1,104	0.27%
2021/04/07	2	383.50	2	386.00	387.50	0	1,094	0.00%
2021/04/01	0	383.50	1	379.00	383.00	-1	1,085	-0.09%
2021/03/31	0	0.00	1	383.50	382.00	-1	1,089	-0.09%
2021/03/30	3	393.33	2	391.75	386.50	1	1,090	0.09%
2021/03/29	4	387.75	1	383.00	385.50	3	1,089	0.28%
2021/03/26	1	383.00	4	385.25	391.50	-3	1,083	-0.28%
2021/03/25	4	357.00	2	352.00	356.00	2	1,051	0.19%
2021/03/24	2	368.50	1	361.00	361.00	1	1,059	0.09%
2021/03/23	0	0.00	1	366.00	366.00	-1	1,063	-0.09%
2021/03/22	2.1	366.71	2	363.25	365.50	0.1	1,084	0.01%
2021/03/19	5	365.90	5	368.50	360.00	0	1,120	0.00%
2021/03/18	6	349.83	8	351.19	357.00	-2	1,080	-0.19%
2021/03/16	2	334.50	2	332.25	330.00	0	1,038	0.00%
2021/03/15	1	335.00	0	0.00	329.00	1	1,040	0.10%
2021/03/12	4	355.38	3	341.17	328.00	1	1,027	0.10%
2021/03/11	0	0.00	4	339.38	350.50	-4	983	-0.41%
2021/03/10	4	329.45	4	324.63	319.00	0	1,002	0.00%
2021/03/09	7	328.14	4	327.00	332.00	3	999	0.30%
2021/03/08	5	318.70	4	327.88	327.00	1	976	0.10%
2021/03/05	1	281.50	13	302.58	307.00	-12	910	-1.32%
2021/03/03	1	276.00	2	280.75	285.00	-1	842	-0.12%
2021/03/02	1	272.00	0	0.00	264.00	1	802	0.12%
2021/02/18	0	0.00	1	274.50	274.50	-1	825	-0.12%
2021/02/02	1	250.00	0	0.00	245.50	1	792	0.13%
2021/01/18	0	0.00	1	247.00	247.00	-1	960	-0.10%
2021/01/15	1	250.00	0	0.00	250.00	1	974	0.10%
2021/01/14	0	0.00	4	262.00	260.00	-4	999	-0.40%
2021/01/12	0	0.00	1	266.00	262.00	-1	1,139	-0.09%
2021/01/08	0	0.00	1	272.00	270.00	-1	1,198	-0.08%
2021/01/06	1	273.00	0	0.00	276.50	1	1,199	0.08%
2021/01/05	0	0.00	2	268.75	273.50	-2	1,193	-0.17%
2020/12/30	1	284.00	1	283.00	283.50	0	1,205	0.00%
2020/12/28	2	282.25	0	0.00	283.50	2	1,225	0.16%
2020/12/25	1	286.00	0	0.00	286.00	1	1,224	0.08%
2020/12/23	2	289.00	0	0.00	280.00	2	1,205	0.17%
2020/12/21	1	284.50	1	281.00	277.50	0	1,168	0.00%
2020/12/18	1	278.50	1	285.50	277.00	0	1,173	0.00%
2020/12/16	1	280.50	0	0.00	282.50	1	1,169	0.09%
2020/12/15	1	279.00	2	273.25	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	1	265.00	263.50	-1	1,144	-0.09%
2020/12/09	0	0.00	1	258.50	260.50	-1	1,224	-0.08%
2020/12/08	1	255.00	0	0.00	256.00	1	1,213	0.08%
2020/12/07	1	249.00	0	0.00	250.50	1	1,205	0.08%
2020/12/02	0	0.00	0	252.50	250.00	0	1,135	0.00%
2020/11/30	0	257.50	0	0.00	255.50	0	1,151	0.00%
2020/11/26	1	251.50	0	0.00	252.50	1	1,158	0.09%
2020/11/25	0	0.00	1	250.00	250.00	-1	1,163	-0.09%
2020/11/18	0	0.00	1	246.00	248.50	-1	1,143	-0.09%
2020/11/16	2	255.00	0	0.00	257.00	2	1,145	0.17%
2020/11/13	0	0.00	1	255.00	252.50	-1	1,157	-0.09%
2020/11/12	0	0.00	1	246.00	247.00	-1	1,153	-0.09%
2020/11/06	1	254.50	0	0.00	254.00	1	1,141	0.09%
2020/11/05	1	253.00	1	251.50	254.50	0	1,136	0.00%
2020/11/04	32	250.55	32	250.13	251.00	0	1,133	0.00%
2020/11/03	30	247.57	30	248.72	250.00	0	1,120	0.00%
2020/11/02	3	251.83	1	257.50	240.00	2	1,101	0.18%
2020/10/30	3	249.33	3	255.83	255.00	0	1,059	0.00%
2020/10/28	2	235.25	3	237.00	237.00	-1	986	-0.10%
2020/10/27	1	232.00	0	0.00	234.50	1	986	0.10%
2020/10/26	0	0.00	1	235.50	233.00	-1	974	-0.10%
2020/10/23	2	239.25	2	240.50	237.00	0	969	0.00%
2020/10/22	3	245.83	3	247.33	239.00	0	965	0.00%
2020/10/21	9	242.00	8	241.38	248.00	1	936	0.11%
2020/10/20	10	231.15	10	233.85	236.50	0	860	0.00%
2020/10/19	4	225.63	5	229.70	223.00	-1	801	-0.12%
2020/10/16	4	216.00	4	219.50	217.00	0	762	0.00%
2020/10/15	0	0.00	5	214.20	216.00	-5	740	-0.67%
2020/10/13	2	202.50	2	203.00	203.00	0	767	0.00%
2020/10/08	1	209.00	1	211.50	210.00	0	789	0.00%
2020/10/07	1	210.00	0	0.00	202.00	1	800	0.12%
2020/10/06	4	212.00	0	0.00	208.50	4	793	0.50%
2020/10/05	1	206.00	1	210.00	216.00	0	789	0.00%
2020/09/28	1	198.00	1	203.00	202.00	0	803	0.00%
2020/09/24	0	0.00	2	201.00	200.50	-2	842	-0.24%
2020/09/23	1	208.50	0	0.00	207.00	1	930	0.11%
2020/09/22	1	208.00	1	212.50	207.00	0	961	0.00%
2020/09/21	0	0.00	1	219.00	219.50	-1	947	-0.11%
2020/09/18	3	218.83	1	216.00	218.00	2	940	0.21%
2020/09/17	1	215.00	0	0.00	218.00	1	923	0.11%
2020/09/16	2	213.00	0	0.00	215.00	2	883	0.23%
2020/09/15	0	0.00	3	206.17	209.00	-3	860	-0.35%
2020/09/14	1	190.00	21	197.50	199.00	-20	806	-2.48%
2020/09/10	21	194.14	2	192.50	192.00	19	820	2.32%
2020/09/09	2	190.50	1	191.50	191.50	1	853	0.12%
2020/09/08	2	192.25	0	0.00	188.00	2	882	0.23%
2020/09/04	2	197.75	2	197.00	194.00	0	945	0.00%
2020/09/03	1	203.00	1	194.00	195.00	0	947	0.00%
2020/09/02	1	197.00	3	199.83	199.50	-2	952	-0.21%
2020/09/01	1	193.50	1	196.00	195.50	0	946	0.00%
2020/08/31	1	192.00	1	192.50	192.50	0	972	0.00%
2020/08/28	1	190.00	4	189.88	192.50	-3	990	-0.30%
2020/08/27	0	0.00	2	185.00	185.00	-2	985	-0.20%
2020/08/26	1	186.50	0	0.00	187.00	1	984	0.10%
2020/08/24	1	191.00	0	0.00	186.00	1	985	0.10%
2020/08/21	1	185.50	1	185.00	185.00	0	980	0.00%
2020/08/19	1	189.00	3	191.00	190.50	-2	968	-0.21%
2020/08/18	1	180.00	17	180.29	184.00	-16	949	-1.68%
2020/08/17	2	182.00	3	179.50	179.50	-1	940	-0.11%
2020/08/14	1	174.00	1	174.50	174.50	0	933	0.00%
2020/08/13	1	173.00	3	175.00	178.00	-2	931	-0.21%
2020/08/12	5	171.20	0	0.00	169.00	5	924	0.54%
2020/08/10	7	174.36	0	0.00	174.00	7	919	0.76%
2020/08/07	1	181.00	2	178.50	179.00	-1	912	-0.11%
2020/08/06	1	181.00	0	0.00	181.00	1	911	0.11%
2020/08/05	3	177.50	0	0.00	178.50	3	909	0.33%
2020/08/04	4	180.63	1	179.50	180.00	3	905	0.33%
2020/07/30	1	189.50	1	191.00	189.00	0	881	0.00%
2020/07/29	0	0.00	1	190.00	189.00	-1	874	-0.11%
2020/07/28	1	185.00	2	184.50	186.50	-1	869	-0.12%
2020/07/27	1	174.50	0	0.00	180.00	1	862	0.12%
2020/07/24	2	179.50	20	181.25	179.50	-18	856	-2.10%
2020/07/23	0	0.00	4	184.75	184.50	-4	849	-0.47%
2020/07/21	1	189.00	0	0.00	188.00	1	839	0.12%
2020/07/20	1	183.50	1	186.50	186.00	0	832	0.00%
2020/07/17	2	188.00	8	190.38	185.50	-6	819	-0.73%
2020/07/16	0	0.00	1	200.00	203.00	-1	794	-0.13%
2020/07/15	1	193.00	1	194.50	194.00	0	780	0.00%
2020/07/14	4	198.50	3	198.33	193.50	1	764	0.13%
2020/07/13	0	0.00	3	190.17	197.00	-3	734	-0.41%
2020/07/10	0	0.00	1	190.00	188.00	-1	722	-0.14%
2020/07/09	1	189.50	0	0.00	188.00	1	718	0.14%
2020/07/08	0	0.00	1	197.00	192.50	-1	709	-0.14%
2020/07/07	1	192.50	0	0.00	191.50	1	706	0.14%
2020/07/03	2	199.50	1	206.00	199.00	1	679	0.15%
2020/07/02	4	203.13	3	204.33	197.00	1	636	0.16%
2020/07/01	3	185.00	7	189.21	192.50	-4	540	-0.74%
2020/06/30	1	176.50	0	0.00	175.00	1	496	0.20%
2020/06/29	0	0.00	1	172.50	173.50	-1	496	-0.20%
2020/06/24	0	0.00	1	176.00	175.50	-1	499	-0.20%
2020/06/23	1	184.00	0	0.00	183.00	1	499	0.20%
2020/06/22	1	181.00	1	179.00	180.00	0	496	0.00%
2020/06/19	2	177.00	0	0.00	176.50	2	490	0.41%
2020/06/18	0	0.00	3	186.83	181.50	-3	486	-0.62%
2020/06/17	2	182.50	0	0.00	184.00	2	471	0.42%
2020/06/16	4	184.50	3	186.17	180.50	1	463	0.22%
2020/06/15	11	189.36	5	185.40	184.50	6	426	1.41%
2020/06/12	2	177.75	4	174.75	175.50	-2	386	-0.52%
2020/06/11	1	173.00	1	173.00	176.00	0	368	0.00%
2020/06/10	2	169.25	0	0.00	169.00	2	317	0.63%
2020/06/09	2	166.50	2	162.00	168.00	0	305	0.00%
2020/06/08	1	161.50	2	159.25	159.00	-1	291	-0.34%
2020/06/05	9	164.83	7	162.57	163.50	2	281	0.71%
2020/06/04	10	156.80	9	159.17	159.50	1	248	0.40%
2020/06/03	1	142.00	0	0.00	145.00	1	224	0.45%
2020/06/02	1	136.00	0	0.00	132.00	1	215	0.46%
2020/06/01	1	134.00	0	0.00	136.00	1	214	0.47%
2020/05/28	5	127.50	0	0.00	127.50	5	211	2.36%
2020/05/27	0	0.00	1	126.50	126.00	-1	211	-0.47%
2020/05/26	1	127.00	1	128.00	125.50	0	214	0.00%
2020/05/20	1	124.00	0	0.00	124.00	1	211	0.47%
2020/05/19	1	124.00	1	125.00	125.00	0	210	0.00%
2020/05/18	1	122.50	2	127.00	123.50	-1	210	-0.47%
2020/05/15	1	121.50	0	0.00	120.00	1	209	0.48%
2020/05/12	1	127.00	0	0.00	126.50	1	210	0.48%
2020/05/11	0	0.00	1	130.50	129.50	-1	209	-0.48%
2020/05/06	1	129.00	0	0.00	126.00	1	218	0.46%
2020/05/05	0	0.00	1	127.00	127.50	-1	217	-0.46%
2020/05/04	0	0.00	1	124.00	123.00	-1	216	-0.46%
2020/04/30	3	123.83	0	0.00	127.50	3	217	1.38%
2020/04/29	1	119.00	0	0.00	120.50	1	212	0.47%
2020/04/27	0	0.00	1	115.50	116.00	-1	214	-0.47%
2020/04/21	1	113.00	0	0.00	112.50	1	214	0.47%
2020/04/16	1	117.50	0	0.00	118.00	1	215	0.46%
2020/04/14	0	0.00	1	117.50	116.50	-1	213	-0.47%
2020/04/10	1	114.50	0	0.00	113.50	1	213	0.47%
2020/04/08	0	0.00	14	104.00	105.50	-14	216	-6.46%
2020/04/07	4	101.50	0	0.00	103.50	4	223	1.79%
2020/03/30	6	95.82	0	0.00	99.00	6	221	2.71%
2020/03/27	0	0.00	1	100.00	101.00	-1	215	-0.46%
2020/03/26	1	90.30	0	0.00	92.00	1	207	0.48%
2020/03/24	7	89.90	0	0.00	89.10	7	203	3.44%
2020/03/18	0	0.00	5	100.44	99.10	-5	194	-2.58%
2020/03/17	3	98.67	5	99.04	96.30	-2	194	-1.03%
2020/03/13	0	0.00	1	108.50	111.00	-1	191	-0.52%
2020/03/12	3	119.67	1	118.50	119.50	2	185	1.08%
2020/03/04	3	142.00	0	0.00	142.00	3	211	1.42%
2020/02/24	1	149.00	0	0.00	148.50	1	216	0.46%
2020/02/19	10	150.00	0	0.00	149.50	10	225	4.44%
2020/02/14	0	0.00	1	152.00	151.50	-1	236	-0.42%
2020/02/12	5	153.50	0	0.00	153.00	5	238	2.10%
2020/02/04	0	0.00	14	154.50	154.00	-14	239	-5.84%
2020/01/30	1	161.50	0	0.00	159.50	1	249	0.40%
2020/01/16	14	174.00	0	0.00	174.50	14	246	5.68%
2020/01/10	0	0.00	2	175.25	174.50	-2	254	-0.79%
2020/01/07	2	174.75	0	0.00	175.00	2	272	0.73%
2020/01/02	0	0.00	15	181.00	180.50	-15	294	-5.09%
2019/12/27	2	173.00	0	0.00	174.00	2	277	0.72%
2019/12/26	2	173.00	0	0.00	173.00	2	277	0.72%
2019/12/25	11	173.05	0	0.00	173.00	11	279	3.93%
2019/12/18	0	0.00	3	174.33	174.00	-3	279	-1.07%
2019/12/13	0	0.00	1	174.50	174.50	-1	275	-0.36%
2019/12/11	0	0.00	1	175.00	174.00	-1	271	-0.37%
2019/12/09	0	0.00	1	174.50	174.00	-1	267	-0.37%
2019/12/03	1	173.00	12	174.63	175.50	-11	251	-4.37%
2019/11/29	1	165.50	0	0.00	165.00	1	228	0.44%
2019/11/28	1	166.50	0	0.00	166.00	1	227	0.44%
2019/11/26	10	169.00	0	0.00	169.50	10	222	4.50%
2019/11/22	0	0.00	14	170.75	170.50	-14	219	-6.38%
2019/11/18	0	0.00	5	169.90	170.00	-5	207	-2.41%
2019/11/15	1	162.50	2	170.00	172.00	-1	202	-0.49%
2019/11/12	0	0.00	1	157.50	157.50	-1	188	-0.53%
2019/11/11	2	156.00	1	156.50	155.50	1	188	0.53%
2019/11/08	2	162.00	0	0.00	161.50	2	183	1.09%
2019/11/04	0	0.00	1	168.00	168.00	-1	171	-0.58%
2019/10/30	0	0.00	1	172.00	170.50	-1	162	-0.62%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/22	2	168.25	8	170.50	168.50	-6	141	-4.24%
2019/10/18	0	0.00	1	165.50	165.50	-1	130	-0.77%
2019/10/16	5	167.50	1	166.50	164.00	4	133	2.99%
2019/10/15	5	166.70	1	162.50	162.50	4	129	3.09%
2019/10/14	10	170.00	0	0.00	168.50	10	120	8.28%
2019/10/09	1	169.50	2	168.75	168.50	-1	115	-0.87%
2019/10/08	1	173.00	1	173.00	173.00	0	103	0.00%