瀧澤科 (6609)-玉山-新莊券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	41.23	0	0.00	41.90	2	233	0.86%
2024/05/20	30	38.42	0	0.00	39.65	30	189	15.80%
2024/05/17	5	36.50	0	0.00	37.20	5	159	3.13%
2024/05/16	5	36.28	0	0.00	36.25	5	149	3.35%
2024/05/09	1	35.45	0	0.00	35.45	1	138	0.72%
2024/05/08	3	35.23	0	0.00	35.30	3	137	2.19%
2024/05/07	6	36.03	0	0.00	35.80	6	135	4.44%
2024/05/03	3	35.80	0	0.00	35.30	3	130	2.30%
2024/05/02	2	35.40	0	0.00	35.45	2	128	1.55%
2024/04/09	0	0.00	4	35.50	35.60	-4	109	-3.64%
2024/03/22	0	0.00	1	35.00	34.70	-1	83	-1.20%
2024/03/21	0	0.00	3	35.20	35.00	-3	81	-3.67%
2024/03/20	1	35.70	0	0.00	35.00	1	77	1.29%
2024/03/08	0	32.85	0	0.00	32.50	0	66	0.07%
2024/03/05	0	0.00	6	33.70	33.65	-6	59	-10.10%
2024/02/23	0	0.00	10	32.40	32.35	-10	49	-20.15%
2024/02/20	0	0.00	4	31.35	31.30	-4	48	-8.33%
2024/02/05	0	31.65	7	31.71	31.55	-7	45	-15.25%
2024/01/10	5	30.85	0	0.00	30.75	5	43	11.61%
2023/12/27	0	0.00	5	31.52	31.50	-5	44	-11.22%
2023/12/21	0	31.45	0	0.00	31.45	0	44	0.08%
2023/12/19	5	31.65	0	0.00	31.50	5	45	11.10%
2023/12/06	0	0.00	2	31.60	31.80	-2	48	-4.10%
2023/12/05	0	0.00	2	31.80	31.90	-2	49	-4.08%
2023/11/01	0	30.00	0	0.00	29.75	0	105	0.03%
2023/10/30	0	30.50	0	0.00	30.20	0	124	0.03%
2023/09/27	0	30.65	0	0.00	30.50	0	312	0.01%
2023/09/26	2	30.65	0	0.00	30.65	2	316	0.63%
2023/08/18	3	31.30	0	0.00	31.25	3	381	0.79%
2023/08/17	7	31.01	0	0.00	31.00	7	380	1.84%
2023/08/16	4	30.93	1	30.85	31.00	3	379	0.79%
2023/08/15	4	31.55	1	32.00	30.90	3	377	0.80%
2023/08/14	3	33.20	0	0.00	33.15	3	361	0.83%
2023/08/11	1	34.30	0	0.00	34.35	1	359	0.28%
2023/08/04	1	35.45	2	35.40	35.45	-1	365	-0.27%
2023/07/31	0	0.00	15	34.30	34.00	-15	350	-4.28%
2023/07/27	0	0.00	5	35.45	35.30	-5	343	-1.45%
2023/07/25	2	34.45	0	0.00	35.70	2	337	0.59%
2023/07/24	1	33.25	2	33.25	33.70	-1	323	-0.31%
2023/07/21	0	0.00	2	33.65	33.45	-2	320	-0.62%
2023/07/20	3	34.77	0	0.00	34.65	3	316	0.95%
2023/07/19	2	38.35	0	0.00	37.80	2	309	0.65%
2023/07/18	5	38.49	1	37.90	37.75	4	294	1.36%
2023/07/14	22	36.50	0	0.00	36.95	22	256	8.56%
2023/07/13	1.1	35.65	0	0.00	35.40	1.1	249	0.46%
2023/07/12	2	36.50	0	0.00	36.05	2	244	0.82%
2023/07/03	2	37.10	0	0.00	37.10	2	238	0.84%
2023/06/02	1	35.70	0	0.00	35.65	1	378	0.26%
2023/05/31	0	0.00	3	35.30	35.60	-3	413	-0.73%
2023/05/26	3	35.38	0	0.00	35.00	3	441	0.68%
2023/05/12	30	34.83	0	0.00	34.90	30	548	5.47%
2023/04/10	2	39.85	0	0.00	39.80	2	1,230	0.16%
2023/04/06	0	0.00	1	40.05	40.20	-1	1,225	-0.08%
2023/03/30	0	0.00	1	39.15	39.20	-1	1,216	-0.08%
2023/03/29	0	0.00	1	39.00	39.10	-1	1,219	-0.08%
2023/03/22	2	39.20	1	39.20	39.10	1	1,228	0.08%
2023/03/14	0	0.00	2	38.55	38.05	-2	1,274	-0.16%
2023/03/13	1	38.85	1	38.60	38.70	0	1,264	0.00%
2023/03/10	0	0.00	4	42.75	42.55	-4	1,230	-0.33%
2023/03/09	6	43.28	14	43.50	42.55	-8	1,225	-0.65%
2023/03/08	1	44.45	0	0.00	44.55	1	1,190	0.08%
2023/03/07	0	0.00	1	44.90	43.95	-1	1,179	-0.08%
2023/03/06	1	43.85	3	43.85	43.80	-2	1,157	-0.17%
2023/03/03	1	43.55	2	43.95	43.90	-1	1,143	-0.09%
2023/03/01	6	42.58	0	0.00	42.30	6	1,111	0.54%
2023/02/24	0	0.00	7	42.56	42.65	-7	1,104	-0.63%
2023/02/23	3	42.25	0	0.00	42.65	3	1,090	0.28%
2023/02/22	11	42.41	0	0.00	42.50	11	1,076	1.02%
2023/02/21	3	41.25	0	0.00	41.45	3	1,056	0.28%
2023/02/20	2	41.35	0	0.00	41.25	2	1,049	0.19%
2023/02/08	0	0.00	1	41.00	41.05	-1	974	-0.10%
2023/02/07	1	40.00	0	0.00	40.10	1	957	0.10%
2023/02/02	0	0.00	1	41.30	40.90	-1	917	-0.11%
2023/01/30	0	0.00	2	41.20	41.50	-2	841	-0.24%
2023/01/17	0	0.00	11	39.50	40.85	-11	761	-1.44%
2023/01/16	3	38.82	0	0.00	37.85	3	698	0.43%
2023/01/13	4	39.63	8	39.09	38.65	-4	673	-0.59%
2023/01/12	0	0.00	6	41.48	39.30	-6	620	-0.97%
2023/01/11	9	38.53	0	0.00	38.50	9	499	1.80%
2023/01/10	0	0.00	1	37.65	38.00	-1	336	-0.30%
2023/01/06	1	35.50	0	0.00	35.20	1	266	0.38%
2023/01/05	0	0.00	0	37.20	35.75	0	269	-0.01%
2022/12/13	2	36.30	19	36.12	35.25	-17	212	-8.01%
2022/12/07	0	0.00	1	32.85	32.05	-1	134	-0.74%
2022/11/25	0	0.00	11	31.90	32.15	-11	127	-8.60%
2022/11/14	0	0.00	1	31.60	31.50	-1	152	-0.66%
2022/11/11	3	31.50	1	31.50	31.40	2	159	1.26%
2022/11/10	0	0.00	4	31.23	31.20	-4	163	-2.44%
2022/11/09	8	31.20	6	31.13	30.90	2	166	1.20%
2022/11/08	3	30.78	1	31.50	30.70	2	167	1.20%
2022/11/07	2	30.05	0	0.00	30.15	2	166	1.20%
2022/11/03	1	28.85	1	28.70	28.85	0	176	0.00%
2022/11/02	4	28.83	0	0.00	28.85	4	188	2.12%
2022/11/01	0	0.00	2	28.83	28.85	-2	191	-1.05%
2022/10/31	2	28.08	0	0.00	28.10	2	197	1.01%
2022/10/28	1	27.85	0	0.00	27.90	1	204	0.49%
2022/10/27	3	28.00	0	0.00	27.90	3	207	1.45%
2022/10/05	0	0.00	1	29.50	29.20	-1	251	-0.40%
2022/09/27	0	0.00	1	29.05	29.80	-1	274	-0.36%
2022/09/19	1	31.40	0	0.00	31.15	1	329	0.30%
2022/09/16	0	0.00	1	31.20	31.05	-1	334	-0.30%
2022/09/15	1	32.00	0	0.00	31.70	1	339	0.29%
2022/09/12	2	31.40	0	0.00	31.35	2	375	0.53%
2022/09/08	2	32.15	0	0.00	32.10	2	394	0.51%
2022/08/31	0	0.00	10	33.46	33.45	-10	596	-1.68%
2022/08/30	0	0.00	15	33.50	33.50	-15	709	-2.11%
2022/08/29	0	0.00	5	33.42	33.30	-5	1,058	-0.47%
2022/08/26	0	0.00	5	34.65	34.50	-5	1,210	-0.41%
2022/08/25	2	34.65	1	34.60	34.55	1	1,232	0.08%
2022/08/23	8	33.76	0	0.00	34.10	8	1,254	0.64%
2022/08/22	5	34.03	1	33.80	33.60	4	1,261	0.32%
2022/08/10	5	33.40	1	33.70	33.60	4	1,389	0.29%
2022/08/09	1	33.90	1	33.55	33.95	0	1,392	0.00%
2022/07/22	1	31.85	0	0.00	31.85	1	1,442	0.07%
2022/07/21	7	32.05	1	31.70	32.05	6	1,439	0.42%
2022/07/20	1	32.70	1	32.10	32.45	0	1,433	0.00%
2022/06/30	1	32.65	0	0.00	32.00	1	1,422	0.07%
2022/06/24	1	33.60	1	33.25	33.25	0	1,381	0.00%
2022/06/17	0	0.00	1	34.70	34.50	-1	1,333	-0.08%
2022/06/15	1	36.60	0	0.00	36.05	1	1,293	0.08%
2022/06/14	11	38.01	0	0.00	36.85	11	1,279	0.86%
2022/06/10	1	41.55	15	40.40	39.10	-14	1,218	-1.15%
2022/06/09	11	43.30	25	42.96	43.15	-14	1,149	-1.22%
2022/06/08	1	41.75	19	42.07	42.80	-18	1,107	-1.62%
2022/06/07	11	43.39	84.1	43.18	43.20	-73.1	992	-7.36%
2022/06/06	70	41.24	27	41.36	42.10	43	643	6.68%
2022/06/02	1	36.35	1	37.40	38.30	0	489	0.00%
2022/05/30	0.1	37.60	2	37.58	37.45	-1.9	443	-0.43%
2022/05/27	1	37.55	0	0.00	37.40	1	432	0.23%
2022/05/26	1	37.90	1	36.80	36.80	0	415	0.00%
2022/05/25	1	37.65	11	37.59	37.70	-10	380	-2.63%
2022/05/24	10	37.52	3	37.80	37.65	7	346	2.02%
2022/05/19	0	0.00	2	35.38	35.60	-2	274	-0.73%
2022/05/17	0	0.00	0	35.50	35.75	0	269	-0.01%
2022/05/16	1	34.50	2	34.60	34.35	-1	259	-0.38%
2022/05/13	0	0.00	1	34.45	34.45	-1	257	-0.39%
2022/05/11	1	35.30	15	35.40	35.00	-14	257	-5.44%
2022/05/10	1	35.45	1	35.70	34.55	0	235	0.00%
2022/05/09	5	33.50	0	0.00	33.60	5	210	2.37%
2022/05/06	10	33.78	0	0.00	33.75	10	208	4.79%
2022/05/05	4	34.06	0	0.00	33.80	4	206	1.95%
2022/04/08	2	33.85	7	33.52	33.65	-5	165	-3.03%
2022/04/07	3	33.07	0	0.00	32.70	3	155	1.92%
2022/04/06	0	0.00	2	32.40	32.60	-2	143	-1.40%
2022/04/01	0	0.00	1	31.20	31.40	-1	133	-0.75%
2022/03/18	0	0.00	5	31.40	31.60	-5	137	-3.65%
2022/03/16	0	0.00	2	31.00	31.15	-2	136	-1.47%
2022/03/15	0	0.00	4	31.15	31.00	-4	138	-2.89%
2022/03/10	0	0.00	6	31.00	30.95	-6	135	-4.44%
2022/03/07	1	30.60	0	0.00	30.70	1	129	0.77%
2022/02/22	1	30.90	1	30.45	30.45	0	111	0.00%
2022/02/14	2	32.05	0	0.00	32.00	2	105	1.89%
2021/12/29	0	0.00	3	30.20	30.30	-3	99	-3.02%
2021/12/10	0	0.00	3	30.30	30.40	-3	95	-3.15%
2021/11/30	0	0.00	9	28.83	29.05	-9	93	-9.59%
2021/10/14	1	28.25	0	0.00	28.25	1	202	0.49%
2021/08/25	5	30.50	0	0.00	30.75	5	267	1.87%
2021/08/24	10	30.63	0	0.00	30.45	10	266	3.76%
2021/08/20	1	30.45	0	0.00	30.80	1	261	0.38%
2021/08/19	4	30.83	0	0.00	30.90	4	258	1.55%
2021/08/17	2	30.70	0	0.00	31.15	2	255	0.78%
2021/08/13	14	30.73	35	30.59	30.95	-21	250	-8.39%
2021/08/11	2	33.65	12	33.22	33.50	-10	243	-4.10%
2021/07/28	1	33.60	10	33.88	36.45	-9	221	-4.06%
2021/07/27	9	36.35	1	36.05	36.00	8	221	3.61%
2021/07/26	10	36.60	0	0.00	36.90	10	222	4.49%
2021/07/23	3	35.20	10	34.83	36.95	-7	220	-3.17%
2021/07/22	2	35.58	84	36.25	35.60	-82	215	-38.04%
2021/07/21	31	37.47	0	0.00	37.10	31	206	15.02%
2021/07/20	9	35.41	16	36.03	36.75	-7	193	-3.63%
2021/07/19	30	35.11	0	0.00	35.55	30	185	16.15%
2021/07/16	23	33.86	0	0.00	33.65	23	171	13.38%
2021/07/15	15	32.95	0	0.00	33.00	15	167	8.95%
2021/07/14	16	32.81	0	0.00	32.65	16	166	9.59%
2021/07/13	5	32.84	1	33.00	32.80	4	168	2.38%
2021/07/05	5	32.25	0	0.00	32.30	5	150	3.32%
2021/06/29	1	32.70	1	31.70	31.75	0	145	0.00%
2021/06/25	19	32.20	41	31.95	32.20	-22	136	-16.14%
2021/06/24	0	0.00	10	31.95	31.85	-10	131	-7.60%
2021/06/23	45	31.13	1	31.20	31.60	44	126	34.86%
2021/06/18	0	0.00	1	30.30	30.20	-1	123	-0.81%
2021/06/11	7	29.26	0	0.00	29.10	7	128	5.43%
2021/05/14	0	0.00	0	28.75	28.95	0	121	-0.03%
2021/05/12	2	29.35	0	0.00	29.00	2	119	1.67%
2021/05/04	5	29.35	0	0.00	29.20	5	111	4.48%
2021/05/03	1	30.35	0	0.00	30.35	1	106	0.94%
2021/04/26	1	31.35	0	0.00	31.50	1	100	1.00%
2021/04/23	2	30.95	0	0.00	31.20	2	98	2.03%
2021/04/21	9	31.24	0	0.00	31.05	9	94	9.48%
2021/04/19	0	0.00	0	31.50	31.05	0	94	-0.04%
2021/04/15	11	29.53	0	0.00	29.55	11	91	12.04%
2021/04/12	6	30.10	0	0.00	30.05	6	91	6.55%
2021/03/24	2	29.13	0	0.00	29.20	2	104	1.92%
2021/03/23	2	29.50	0	0.00	29.40	2	102	1.94%
2021/03/12	0	0.00	1	26.75	26.65	-1	85	-1.17%
2021/03/11	0	0.00	3	26.80	26.80	-3	84	-3.55%
2021/03/09	0	0.00	10	26.25	26.30	-10	82	-12.16%
2021/03/04	0	0.00	1	26.40	26.35	-1	83	-1.20%
2021/03/02	0	0.00	1	26.60	26.20	-1	83	-1.19%
2021/02/22	0	0.00	1	26.20	26.20	-1	83	-1.20%
2021/02/19	0	0.00	3	25.83	25.90	-3	81	-3.67%
2021/02/02	1	25.25	0	0.00	25.45	1	81	1.22%
2021/01/26	0	0.00	3	25.95	25.70	-3	81	-3.68%
2021/01/13	0	0.00	4	25.99	25.80	-4	78	-5.08%
2021/01/11	1	25.95	4	26.36	25.95	-3	76	-3.92%
2021/01/08	1	26.10	0	0.00	26.10	1	76	1.31%
2021/01/07	1	25.90	0	0.00	26.15	1	74	1.34%
2021/01/06	3	26.02	0	0.00	26.10	3	73	4.06%
2021/01/04	0	0.00	5	26.10	26.20	-5	70	-7.04%
2020/12/30	1	26.20	0	0.00	26.15	1	68	1.46%
2020/12/29	0	0.00	1	26.50	26.20	-1	66	-1.50%
2020/12/25	0	0.00	2	26.35	26.20	-2	61	-3.28%
2020/12/11	1	23.80	0	0.00	23.95	1	46	2.14%
2020/12/08	3	24.50	0	0.00	24.45	3	42	7.01%
2020/12/07	1	24.00	0	0.00	24.00	1	43	2.29%
2020/12/04	1	23.90	0	0.00	23.90	1	45	2.19%
2020/11/30	5	24.05	0	0.00	24.20	5	47	10.44%
2020/11/24	1	23.45	0	0.00	23.45	1	44	2.24%
2020/11/17	1	23.35	0	0.00	23.70	1	44	2.23%
2020/11/16	4	23.75	0	0.00	23.95	4	44	8.97%
2020/11/06	5	23.95	0	0.00	23.95	5	47	10.47%
2020/11/04	5	23.86	0	0.00	23.90	5	51	9.78%
2020/11/03	10	23.72	0	0.00	23.75	10	51	19.36%
2020/10/14	1	23.70	0	0.00	23.70	1	54	1.83%
2020/09/29	1	23.35	0	0.00	23.35	1	57	1.74%
2020/09/21	1	23.95	0	0.00	23.90	1	58	1.71%
2020/09/18	4	24.10	0	0.00	24.30	4	57	6.91%
2020/09/15	1	24.30	0	0.00	24.60	1	55	1.81%
2020/09/11	2	24.35	0	0.00	24.50	2	55	3.58%
2020/09/09	2	24.63	0	0.00	24.85	2	53	3.75%
2020/09/08	1	24.55	0	0.00	24.45	1	51	1.95%
2020/08/27	10	23.58	0	0.00	23.60	10	52	19.22%
2020/08/26	10	23.60	0	0.00	23.50	10	52	18.93%
2020/08/25	0	0.00	4	23.19	23.50	-4	52	-7.56%
2020/07/20	0	0.00	1	25.30	25.45	-1	53	-1.86%
2020/07/17	0	0.00	3	25.22	25.20	-3	53	-5.56%
2020/07/07	2	25.90	0	0.00	25.85	2	56	3.52%
2020/07/03	2	25.70	0	0.00	25.85	2	58	3.40%
2020/07/02	1	25.75	0	0.00	25.95	1	60	1.67%
2020/06/18	1	25.75	0	0.00	25.85	1	68	1.46%
2020/06/17	2	25.75	0	0.00	25.90	2	71	2.80%
2020/06/12	3	25.75	0	0.00	26.00	3	80	3.73%
2020/05/28	0	0.00	5	26.50	26.30	-5	105	-4.73%
2020/05/27	0	0.00	5	25.90	26.15	-5	107	-4.64%
2020/05/12	0	0.00	5	26.15	26.05	-5	157	-3.17%
2020/04/30	1	25.90	0	0.00	26.15	1	156	0.64%
2020/04/29	2	25.10	0	0.00	25.10	2	155	1.29%
2020/04/06	1	22.85	0	0.00	23.75	1	166	0.60%
2020/03/31	1	22.35	0	0.00	22.00	1	164	0.61%
2020/03/30	0	0.00	1	22.70	22.55	-1	163	-0.61%
2020/03/25	1	21.60	0	0.00	21.30	1	159	0.63%
2020/03/24	1	20.50	0	0.00	20.70	1	159	0.63%
2020/03/16	15	23.55	0	0.00	22.05	15	145	10.32%
2020/03/09	0	0.00	1	28.45	27.70	-1	131	-0.76%
2020/02/25	0	0.00	4	29.84	30.05	-4	85	-4.66%
2020/01/07	0	0.00	2	28.50	28.55	-2	52	-3.80%
2019/12/30	0	0.00	2	28.15	28.15	-2	45	-4.43%
2019/12/09	1	28.05	0	0.00	27.80	1	46	2.14%
2019/12/05	1	27.95	0	0.00	27.95	1	45	2.19%
2019/11/28	2	28.20	0	0.00	28.30	2	46	4.29%
2019/11/26	1	28.50	0	0.00	28.10	1	48	2.07%
2019/07/23	3	29.95	0	0.00	29.80	3	80	3.71%
2019/06/27	0	0.00	1	31.95	31.95	-1	125	-0.80%
2019/04/17	0	0.00	1	34.20	34.20	-1	365	-0.27%
2019/04/02	2	35.58	1	35.60	35.15	1	358	0.28%
2019/03/11	2	32.00	0	0.00	32.30	2	287	0.69%
2019/02/22	1	30.90	0	0.00	30.90	1	244	0.41%
2019/01/18	2	32.08	2	31.55	31.55	0	237	0.00%
2019/01/07	0	0.00	9	28.59	29.40	-9	179	-5.02%
2018/12/25	1	27.25	0	0.00	27.25	1	206	0.49%
2018/12/18	2	28.03	0	0.00	28.00	2	231	0.86%
2018/12/17	1	28.20	0	0.00	28.30	1	235	0.43%
2018/12/14	5	28.30	0	0.00	28.40	5	237	2.11%
2018/11/16	0	0.00	4	28.65	28.45	-4	323	-1.23%
2018/11/01	2	25.90	0	0.00	26.10	2	349	0.57%
2018/10/05	1	30.70	0	0.00	31.00	1	447	0.22%
2018/09/19	1	32.40	0	0.00	32.25	1	522	0.19%
2018/09/07	1	35.25	1	35.00	33.70	0	665	0.00%
2018/08/27	1	36.90	1	36.55	36.40	0	1,067	0.00%
2018/08/24	0	0.00	2	35.95	35.65	-2	1,097	-0.18%
2018/08/22	0	0.00	3	38.40	38.40	-3	1,115	-0.27%
2018/08/17	6	39.97	1	39.40	39.30	5	1,186	0.42%
2018/08/16	0	0.00	5	38.57	38.25	-5	1,204	-0.42%
2018/08/15	5	39.08	0	0.00	39.00	5	1,234	0.40%
2018/08/14	2	38.90	0	0.00	38.75	2	1,281	0.16%
2018/08/08	3	41.30	3	41.00	41.10	0	1,380	0.00%
2018/07/25	0	0.00	2	42.75	43.60	-2	1,350	-0.15%
2018/07/24	5	43.20	3	42.50	42.60	2	1,346	0.15%
2018/07/19	0	0.00	3	43.30	43.00	-3	1,336	-0.22%
2018/07/17	5	45.00	5	44.05	43.50	0	1,340	0.00%
2018/07/13	5	43.20	5	42.10	42.10	0	1,337	0.00%
2018/07/03	5	43.24	7	41.70	41.00	-2	1,394	-0.14%
2018/06/29	2	47.20	0	0.00	45.80	2	1,362	0.15%
2018/06/28	0	0.00	5	45.62	45.55	-5	1,357	-0.37%
2018/06/27	5	47.65	0	0.00	46.50	5	1,348	0.37%
2018/06/26	8	45.03	11	45.82	47.00	-3	1,320	-0.23%
2018/06/25	3	44.10	0	0.00	44.10	3	1,255	0.24%
2018/06/21	1	44.30	1	44.80	45.25	0	1,254	0.00%
2018/06/20	0	0.00	1	43.35	43.25	-1	1,252	-0.08%
2018/06/15	0	0.00	4	46.38	46.15	-4	1,241	-0.32%
2018/06/14	1	44.50	0	0.00	44.00	1	1,217	0.08%
2018/06/13	0	0.00	1	45.75	45.75	-1	1,198	-0.08%
2018/06/12	5	47.12	1	45.95	45.95	4	1,188	0.34%
2018/06/11	0	0.00	3	47.75	47.35	-3	1,160	-0.26%
2018/06/08	8	46.79	7	46.61	47.60	1	1,133	0.09%
2018/06/07	6	45.18	5	47.66	47.70	1	1,112	0.09%
2018/06/06	2	44.98	2	45.03	45.50	0	1,061	0.00%
2018/06/05	0	0.00	6	42.50	44.00	-6	926	-0.65%
2018/06/04	2	39.55	2	40.30	40.00	0	864	0.00%
2018/06/01	3	40.60	2	39.60	39.15	1	860	0.12%
2018/05/31	1	38.80	5	39.42	39.55	-4	848	-0.47%
2018/05/29	3	39.00	1	38.85	38.55	2	845	0.24%
2018/05/28	4	39.60	0	0.00	38.65	4	844	0.47%
2018/05/25	5	39.81	3	39.53	39.00	2	847	0.24%
2018/05/24	1	39.70	0	0.00	39.35	1	868	0.12%
2018/05/23	2	39.50	3	38.55	39.40	-1	902	-0.11%
2018/05/22	4	38.23	6	38.40	38.10	-2	883	-0.23%
2018/05/21	4	38.15	5	36.62	39.10	-1	864	-0.12%
2018/05/18	3	35.80	0	0.00	35.70	3	826	0.36%
2018/05/17	5	36.20	3	35.80	35.60	2	833	0.24%
2018/05/16	2	35.30	3	35.35	35.40	-1	824	-0.12%
2018/05/14	0	0.00	1	33.15	32.90	-1	851	-0.12%
2018/05/11	0	0.00	6	32.88	32.80	-6	871	-0.69%
2018/05/08	1	33.60	0	0.00	33.65	1	1,128	0.09%
2018/05/07	0	0.00	4	33.75	33.60	-4	1,147	-0.35%
2018/05/04	4	32.65	5	33.30	32.75	-1	1,211	-0.08%
2018/05/02	5	33.40	0	0.00	33.20	5	1,416	0.35%
2018/04/30	0	0.00	11	32.30	32.30	-11	1,451	-0.76%
2018/04/26	12	34.14	0	0.00	32.00	12	1,506	0.80%
2018/04/20	0	0.00	18	35.47	35.10	-18	1,748	-1.03%
2018/04/19	6	37.55	9	36.89	35.90	-3	1,786	-0.17%
2018/04/18	1	36.20	5	35.94	36.50	-4	1,778	-0.22%
2018/04/17	0	0.00	1	35.50	34.45	-1	1,794	-0.06%
2018/04/13	5	35.30	1	35.20	34.20	4	1,781	0.22%
2018/04/12	3	35.22	1	35.30	35.05	2	1,773	0.11%
2018/04/11	0	0.00	18	35.90	35.60	-18	1,768	-1.02%
2018/03/22	5	35.30	0.1	33.30	33.10	4.9	1,675	0.29%
2018/03/21	7	35.91	0	0.00	34.90	7	1,661	0.42%
2018/03/20	1	36.00	23	35.72	35.25	-22	1,654	-1.33%
2018/03/16	0	0.00	12	35.61	35.60	-12	1,641	-0.73%
2018/03/14	10	35.37	0	0.00	35.15	10	1,632	0.61%
2018/03/13	0	0.00	6	36.03	35.60	-6	1,627	-0.37%
2018/03/12	0	0.00	3	34.95	34.95	-3	1,608	-0.19%
2018/03/06	0	0.00	13	36.12	35.70	-13	1,586	-0.82%
2018/03/05	16	35.15	0	0.00	35.10	16	1,568	1.02%
2018/03/02	10	35.41	0	0.00	34.90	10	1,558	0.64%
2018/03/01	3	34.90	3	36.05	36.05	0	1,553	0.00%
2018/02/27	24	36.69	0	0.00	35.40	24	1,549	1.55%
2018/02/26	13	37.37	0	0.00	36.60	13	1,535	0.85%
2018/02/23	10	33.75	32	36.30	36.30	-22	1,475	-1.49%
2018/02/22	12	34.32	0	0.00	33.00	12	1,430	0.84%
2018/02/21	0.1	34.30	15	34.85	34.00	-14.9	1,424	-1.05%
2018/02/12	10	32.22	0	0.00	31.70	10	1,428	0.70%
2018/02/09	5	30.50	5	31.15	31.30	0	1,449	0.00%
2018/02/08	5	33.95	7	33.49	33.20	-2	1,539	-0.13%
2018/02/07	6	33.98	3	34.70	33.20	3	1,540	0.19%
2018/02/06	0	0.00	5	33.30	33.15	-5	1,548	-0.32%
2018/02/05	3	36.22	3	36.43	36.80	0	1,552	0.00%
2018/02/02	5	37.62	1	37.90	37.90	4	1,529	0.26%
2018/02/01	11	39.09	13	38.49	37.80	-2	1,496	-0.13%
2018/01/31	2	37.40	7	38.04	39.95	-5	1,334	-0.37%
2018/01/30	1	36.50	0	0.00	36.35	1	1,254	0.08%
2018/01/29	19	37.87	1	38.35	37.50	18	1,232	1.46%
2018/01/26	2	38.05	7	37.79	38.30	-5	1,165	-0.43%
2018/01/25	8	37.15	5	36.42	36.00	3	1,061	0.28%
2018/01/24	0	0.00	2	34.45	34.85	-2	952	-0.21%
2018/01/23	7	33.01	1	32.00	31.95	6	913	0.66%
2018/01/22	2	33.20	0	0.00	33.40	2	882	0.23%
2018/01/19	1	33.50	0	0.00	33.05	1	852	0.12%
2018/01/18	4	34.78	0	0.00	34.00	4	816	0.49%
2018/01/17	0	0.00	1	35.10	34.35	-1	754	-0.13%
2018/01/16	1	34.25	75	32.07	32.50	-74	680	-10.88%
2018/01/11	3	28.08	0	0.00	28.70	3	511	0.59%