鈦昇 (8027)-玉山-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
97.7
漲跌
▲6.6
漲幅
+7.24%
成交量
4,217張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	98.23	97.70	-7	4,137	-0.17%
2024/04/23	1	93.60	1	92.80	91.10	0	4,134	0.00%
2024/04/22	2	92.15	0	0.00	90.20	2	4,222	0.05%
2024/04/19	4	94.25	5	93.38	94.60	-1	4,352	-0.02%
2024/04/18	2	98.32	2	100.00	99.60	0	4,290	0.00%
2024/04/17	3	99.53	1	99.00	99.20	2	4,268	0.05%
2024/04/16	0	94.90	4	93.90	94.60	-4	4,217	-0.09%
2024/04/15	3	97.67	0	0.00	96.60	3	4,193	0.07%
2024/04/12	9	100.69	7	101.27	100.50	2	4,184	0.05%
2024/04/11	1	99.50	2	99.65	99.50	-1	4,166	-0.02%
2024/04/10	6.1	95.69	0	0.00	95.50	6.1	4,100	0.15%
2024/04/09	15.1	94.98	0	0.00	93.80	15.1	4,093	0.37%
2024/04/08	3.1	98.15	8	99.11	98.10	-4.9	4,046	-0.12%
2024/04/03	4	101.88	3	102.23	102.50	1	3,948	0.03%
2024/04/02	6	97.67	0	99.20	98.10	6	3,829	0.16%
2024/04/01	0	97.00	2	97.25	96.00	-2	3,761	-0.05%
2024/03/29	1	93.80	1	94.80	93.40	0	3,725	0.00%
2024/03/28	10.1	93.57	0	0.00	91.60	10.1	3,701	0.27%
2024/03/27	1	95.20	5	94.06	95.90	-4	3,660	-0.11%
2024/03/26	9.1	92.81	1	92.60	92.20	8.1	3,629	0.22%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/21	1	93.60	0	0.00	93.00	1	3,572	0.03%
2024/03/20	3	94.17	1.3	94.63	93.00	1.7	3,564	0.05%
2024/03/19	2	96.90	7	95.29	95.50	-5	3,543	-0.14%
2024/03/18	5	92.12	0	0.00	91.70	5	3,491	0.14%
2024/03/14	6	91.80	0	0.00	91.80	6	3,432	0.17%
2024/03/12	1	99.00	0	0.00	99.00	1	3,331	0.03%
2024/03/11	0	0.00	6	98.40	97.80	-6	3,289	-0.18%
2024/03/08	7	94.86	4	94.75	93.70	3	3,237	0.09%
2024/03/07	3	98.10	1	100.00	100.00	2	3,160	0.06%
2024/03/06	0	0.00	4	97.70	97.80	-4	3,074	-0.13%
2024/03/05	7	94.19	4	95.10	96.40	3	3,038	0.10%
2024/03/04	5	98.60	9	98.92	95.40	-4	2,995	-0.13%
2024/03/01	10	97.80	3	100.80	97.30	7	2,938	0.24%
2024/02/29	1	97.70	5	97.32	97.60	-4	2,859	-0.14%
2024/02/27	25	98.24	5.6	96.65	96.10	19.4	2,840	0.68%
2024/02/26	25.1	99.56	24	104.00	103.00	1.1	2,720	0.04%
2024/02/23	1	99.00	22	99.98	98.90	-21	2,594	-0.81%
2024/02/22	4	95.28	7.5	94.71	95.10	-3.5	2,461	-0.14%
2024/02/21	1	95.70	2	94.75	95.10	-1	2,385	-0.04%
2024/02/19	1	92.50	3	95.50	93.60	-2	2,296	-0.09%
2024/02/16	2	94.00	1	94.70	94.90	1	2,233	0.04%
2024/02/15	3	91.53	1	92.00	91.30	2	2,157	0.09%
2024/02/05	0	0.00	2	89.50	89.50	-2	2,096	-0.10%
2024/02/02	0	88.00	0	0.00	88.10	0	2,054	0.00%
2024/02/01	12	89.55	12	90.01	89.40	0	2,020	0.00%
2024/01/31	4	90.68	3	90.63	90.60	1	1,985	0.05%
2024/01/30	3	88.57	1	88.80	88.80	2	1,901	0.11%
2024/01/29	3	87.63	1	88.00	87.70	2	1,850	0.11%
2024/01/26	5	88.74	9	89.94	87.00	-4	1,814	-0.22%
2024/01/25	8	87.15	3	87.33	88.30	5	1,712	0.29%
2024/01/24	13	89.88	8	91.51	87.60	5	1,612	0.31%
2024/01/23	1	88.00	5	86.38	88.30	-4	1,348	-0.30%
2024/01/22	21	85.67	26	85.57	86.20	-5	1,259	-0.40%
2024/01/19	7	84.14	5	83.80	84.70	2	1,127	0.18%
2024/01/18	3	80.57	43	80.99	82.20	-40	957	-4.18%
2024/01/17	1	78.70	2	80.50	79.20	-1	820	-0.12%
2024/01/16	10	80.23	9	79.63	80.10	1	757	0.13%
2024/01/15	4	78.95	16	79.23	78.90	-12	650	-1.84%
2024/01/12	2	71.60	1	72.00	72.20	1	486	0.21%
2024/01/10	1	70.50	0	0.00	70.70	1	464	0.22%
2024/01/09	1	71.00	0	0.00	71.80	1	461	0.22%
2024/01/08	3	72.37	8	72.20	71.70	-5	452	-1.11%
2024/01/05	1	68.70	4.1	70.06	72.20	-3.1	428	-0.71%
2024/01/04	0	0.00	3	69.30	68.60	-3	394	-0.76%
2024/01/02	2	66.05	0	0.00	68.10	2	412	0.48%
2023/12/29	1	64.90	0	0.00	65.30	1	402	0.25%
2023/12/15	0	0.00	6.1	65.19	64.50	-6.1	495	-1.23%
2023/12/14	2	67.95	5	65.90	65.60	-3	523	-0.57%
2023/12/13	2	66.70	0	0.00	66.40	2	520	0.38%
2023/12/08	2	67.70	0	0.00	66.80	2	536	0.37%
2023/12/05	1	65.40	0	0.00	65.40	1	562	0.18%
2023/11/24	0	0.00	1	68.50	69.50	-1	666	-0.15%
2023/11/22	0	0.00	1	67.50	67.80	-1	692	-0.14%
2023/11/21	0	0.00	1	66.50	67.20	-1	766	-0.13%
2023/11/13	0	0.00	1	65.10	63.70	-1	1,294	-0.08%
2023/10/31	0	63.70	0	0.00	61.90	0	2,232	0.00%
2023/10/11	1	64.10	0	0.00	63.20	1	3,067	0.03%
2023/10/06	2	65.65	2	65.50	63.80	0	3,066	0.00%
2023/10/03	0.1	70.50	0	0.00	70.00	0.1	3,048	0.00%
2023/10/02	1.1	70.75	1	71.30	71.20	0.1	3,048	0.00%
2023/09/25	1	72.10	1	70.00	70.20	0	3,050	0.00%
2023/09/22	0	0.00	2	69.80	70.00	-2	3,030	-0.07%
2023/09/21	1	67.20	0	0.00	67.20	1	3,020	0.03%
2023/09/19	1	69.80	0	0.00	69.60	1	2,997	0.03%
2023/09/18	0	0.00	1	67.80	67.70	-1	2,980	-0.03%
2023/09/15	2	68.20	0	0.00	68.40	2	2,981	0.07%
2023/09/13	0	0.00	0	67.30	67.20	0	2,999	0.00%
2023/09/07	0	71.40	6	69.75	70.00	-6	3,120	-0.19%
2023/09/06	1	68.90	0	0.00	68.70	1	3,131	0.03%
2023/09/05	5	69.58	7	69.39	68.80	-2	3,150	-0.06%
2023/09/04	1	71.56	0.2	69.00	69.10	0.8	3,248	0.03%
2023/09/01	1	72.90	0.4	72.00	72.00	0.6	3,322	0.02%
2023/08/31	1.1	73.26	0	0.00	73.30	1.1	3,367	0.03%
2023/08/29	5	73.70	0	0.00	73.80	5	3,427	0.15%
2023/08/28	2	73.70	0	0.00	72.90	2	3,423	0.06%
2023/08/25	16	74.86	19	76.11	74.80	-3	3,394	-0.09%
2023/08/24	16	77.06	22	77.36	76.90	-6	3,320	-0.18%
2023/08/23	4	73.75	3	75.10	75.20	1	3,104	0.03%
2023/08/22	0	0.00	2	69.50	68.90	-2	2,980	-0.07%
2023/08/21	7	69.90	0	0.00	69.70	7	2,962	0.24%
2023/08/18	3	72.17	4	72.10	71.80	-1	2,932	-0.03%
2023/08/17	9	73.89	7	73.49	74.10	2	2,893	0.07%
2023/08/16	6.1	72.15	4	72.33	72.50	2.1	2,773	0.08%
2023/08/11	1	68.60	0	0.00	69.20	1	2,604	0.04%
2023/08/10	4.3	66.79	1	66.80	67.10	3.3	2,550	0.13%
2023/08/09	3	70.60	1	73.10	70.20	2	2,505	0.08%
2023/08/08	8	74.95	6.1	76.85	74.50	1.9	2,423	0.08%
2023/08/07	1	73.60	52	74.81	75.00	-51	2,170	-2.35%
2023/08/04	0	0.00	2	65.65	68.20	-2	1,967	-0.10%
2023/08/02	2	62.15	2	62.75	62.00	0	1,858	0.00%
2023/08/01	25.4	69.73	24	64.13	64.60	1.4	1,839	0.07%
2023/07/31	3	66.67	6	68.22	68.50	-3	1,593	-0.19%
2023/07/28	1	62.80	0	0.00	62.70	1	1,411	0.07%
2023/07/27	1	61.80	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	63.00	1	62.70	62.50	0	1,374	0.00%
2023/07/25	1	63.80	2	63.80	63.40	-1	1,348	-0.07%
2023/07/24	3	63.70	1	63.90	63.00	2	1,313	0.15%
2023/07/21	2	61.40	2	61.10	61.10	0	1,261	0.00%
2023/07/20	0	0.00	2	62.35	61.40	-2	1,249	-0.16%
2023/07/19	0	0.00	1	62.40	59.70	-1	1,216	-0.08%
2023/07/18	4	62.98	1	62.00	62.00	3	1,195	0.25%
2023/07/17	1	62.00	0	0.00	62.20	1	1,131	0.09%
2023/07/14	2	58.20	5	59.40	61.00	-3	1,091	-0.27%
2023/07/13	0	0.00	3	57.87	57.00	-3	1,047	-0.29%
2023/07/10	3	57.67	0	0.00	57.20	3	1,031	0.29%
2023/07/07	0.9	55.00	0	0.00	54.80	0.9	1,013	0.09%
2023/07/06	1	57.00	1	57.00	56.50	0	1,012	0.00%
2023/07/05	3	57.03	3	56.80	56.40	0	1,009	0.00%
2023/06/28	1	58.00	1	57.90	57.60	0	985	0.00%
2023/06/27	3	58.23	0	0.00	57.60	3	987	0.30%
2023/06/21	1	61.40	1	60.80	60.70	0	972	0.00%
2023/06/20	0	61.00	0	0.00	60.60	0	970	0.00%
2023/06/16	0	0.00	2	62.15	61.80	-2	945	-0.21%
2023/06/15	0	0.00	0	60.00	60.30	0	891	0.00%
2023/06/14	0	0.00	2	61.55	61.30	-2	874	-0.23%
2023/06/12	0	0.00	1	59.40	60.90	-1	794	-0.13%
2023/06/09	3	60.10	2	60.20	60.10	1	764	0.13%
2023/06/08	6	60.68	3	60.50	61.30	3	737	0.41%
2023/06/07	1	58.40	2	58.00	59.10	-1	629	-0.16%
2023/06/06	5	56.30	2	56.65	55.80	3	520	0.58%
2023/06/05	1	54.90	0	54.90	55.60	1	452	0.22%
2023/06/02	1	52.00	0	52.70	52.10	1	406	0.24%
2023/05/10	0	44.05	0	0.00	43.00	0	329	0.01%
2023/05/08	0	0.00	12	47.10	46.45	-12	306	-3.92%
2023/04/27	1	50.00	0	0.00	51.00	1	278	0.36%
2023/04/26	12	50.60	0	0.00	51.00	12	267	4.48%
2023/04/19	0.1	54.80	0	0.00	54.50	0.1	255	0.02%
2023/04/10	0	56.40	0	0.00	56.20	0	235	0.00%
2023/04/07	0	54.40	1	56.50	56.60	-1	228	-0.44%
2023/03/24	0	53.60	0	0.00	53.30	0	211	0.00%
2023/03/16	1	50.00	0	0.00	49.85	1	209	0.48%
2023/03/01	0	52.50	0	0.00	52.30	0	237	0.00%
2023/02/13	0	53.20	0	0.00	52.70	0	254	0.00%
2023/02/03	1	53.90	1	53.30	53.10	0	276	0.00%
2023/01/17	0	52.50	0	0.00	50.50	0	292	0.00%
2023/01/13	0	0.00	1	51.00	50.20	-1	310	-0.32%
2023/01/12	1	50.60	0	0.00	50.50	1	313	0.32%
2022/12/21	0	0.00	1	52.20	51.80	-1	391	-0.26%
2022/12/20	1	51.60	0	0.00	51.90	1	395	0.25%
2022/12/19	0	0.00	1	54.20	53.10	-1	403	-0.25%
2022/12/16	1	53.90	0	0.00	54.40	1	403	0.25%
2022/11/08	0	0.00	1	52.00	52.90	-1	550	-0.18%
2022/10/12	1	51.80	0	0.00	51.40	1	538	0.19%
2022/10/11	1	53.60	0	0.00	52.20	1	534	0.19%
2022/10/03	0	0.00	1	54.00	54.40	-1	537	-0.19%
2022/09/26	0	0.00	2	60.10	58.00	-2	530	-0.38%
2022/09/22	2	60.00	0	0.00	60.60	2	534	0.37%
2022/09/16	25	62.60	0	0.00	62.60	25	554	4.51%
2022/09/15	2	65.70	0	0.00	63.90	2	556	0.36%
2022/09/08	20	64.30	0	0.00	65.30	20	577	3.46%
2022/09/05	0	0.00	1	71.90	70.80	-1	585	-0.17%
2022/09/02	1	73.20	1	73.00	72.60	0	594	0.00%
2022/08/26	0	0.00	2	73.80	73.70	-2	629	-0.32%
2022/08/15	0	0.00	1	65.80	67.60	-1	857	-0.12%
2022/08/12	0	0.00	5	64.50	64.70	-5	856	-0.58%
2022/08/08	1	62.80	0	0.00	61.60	1	898	0.11%
2022/08/05	27	65.49	0	0.00	65.40	27	886	3.05%
2022/07/27	0	0.00	5	67.00	67.10	-5	981	-0.51%
2022/07/22	0	0.00	2	67.55	67.20	-2	997	-0.20%
2022/07/21	0	0.00	5	66.50	67.50	-5	1,003	-0.50%
2022/07/13	0	0.00	1	61.00	60.80	-1	1,009	-0.10%
2022/07/01	4	67.08	4	65.20	64.10	0	1,054	0.00%
2022/06/30	0	0.00	3	65.70	66.70	-3	1,062	-0.28%
2022/06/29	0	0.00	1	68.00	67.50	-1	1,090	-0.09%
2022/06/22	0	0.00	1	65.10	65.10	-1	1,088	-0.09%
2022/06/21	0	0.00	5	66.78	67.30	-5	1,080	-0.46%
2022/06/16	3	73.27	10	73.19	71.70	-7	1,049	-0.67%
2022/06/15	2	74.55	0	0.00	74.10	2	1,028	0.19%
2022/06/14	2	75.60	0	0.00	75.90	2	1,023	0.20%
2022/06/13	2	75.45	0	0.00	75.80	2	1,016	0.20%
2022/06/10	0	0.00	1	77.70	78.00	-1	1,008	-0.10%
2022/06/09	0	0.00	3	77.93	78.00	-3	1,005	-0.30%
2022/06/08	6	77.50	1	79.10	77.30	5	999	0.50%
2022/06/07	7	78.44	1	77.60	78.50	6	985	0.61%
2022/06/06	1	79.40	0	0.00	79.00	1	975	0.10%
2022/06/02	6	82.45	27	81.61	81.30	-21	954	-2.20%
2022/06/01	4	81.53	1	81.50	81.50	3	882	0.34%
2022/05/31	7	81.36	7	81.99	81.70	0	861	0.00%
2022/05/30	2	79.20	0	0.00	79.30	2	814	0.25%
2022/05/27	5	78.34	0	0.00	77.20	5	810	0.62%
2022/05/26	0	0.00	1	78.60	77.90	-1	781	-0.13%
2022/05/25	4	76.30	4	79.00	78.40	0	764	0.00%
2022/05/24	3	76.13	5	75.88	74.40	-2	744	-0.27%
2022/05/23	8	76.60	0	0.00	76.40	8	736	1.09%
2022/05/19	2	74.05	0	0.00	77.00	2	733	0.27%
2022/05/18	0	0.00	5	78.00	75.90	-5	729	-0.69%
2022/05/17	0	0.00	1	76.00	75.90	-1	712	-0.14%
2022/05/13	1	71.60	0	0.00	70.90	1	701	0.14%
2022/05/12	1	71.00	0	0.00	70.50	1	708	0.14%
2022/05/06	1	75.20	1	73.60	75.00	0	666	0.00%
2022/04/28	0	0.00	5	73.10	73.30	-5	640	-0.78%
2022/04/26	4	74.90	0	0.00	73.70	4	644	0.62%
2022/04/25	1	73.40	0	0.00	74.90	1	644	0.16%
2022/04/22	0	0.00	2	74.90	74.60	-2	645	-0.31%
2022/04/21	2	74.45	1	74.50	74.80	1	679	0.15%
2022/04/07	1	79.00	0	0.00	72.50	1	985	0.10%
2022/03/31	1	76.40	0	0.00	77.50	1	1,044	0.10%
2022/03/28	0	0.00	1	74.00	74.40	-1	1,072	-0.09%
2022/03/22	1	71.10	0	0.00	71.60	1	1,146	0.09%
2022/03/17	2	68.10	3	68.53	68.70	-1	1,194	-0.08%
2022/03/16	1	67.10	0	0.00	66.70	1	1,199	0.08%
2022/03/08	0	0.00	6	68.30	67.80	-6	1,279	-0.47%
2022/03/07	0	69.10	1	71.00	69.10	-1	1,272	-0.08%
2022/03/04	1	74.10	0	0.00	72.70	1	1,267	0.08%
2022/03/03	1	76.20	1	75.20	75.20	0	1,269	0.00%
2022/03/02	1	74.30	5	72.72	74.30	-4	1,262	-0.32%
2022/02/25	1	68.50	0	0.00	68.70	1	1,283	0.08%
2022/02/24	51	69.96	0	0.00	68.30	51	1,293	3.94%
2022/02/23	21	71.85	0	0.00	72.10	21	1,300	1.61%
2022/02/22	1	71.60	0.1	71.90	71.60	0.9	1,309	0.07%
2022/02/21	0	0.00	2	73.45	73.60	-2	1,327	-0.15%
2022/02/18	9	72.59	0	0.00	73.50	9	1,323	0.68%
2022/02/09	0	0.00	2	75.00	75.30	-2	1,277	-0.16%
2022/01/14	10	75.40	0	0.00	75.30	10	1,220	0.82%
2022/01/13	2	81.50	4	80.20	79.70	-2	1,181	-0.17%
2022/01/12	1	83.50	8	82.88	81.70	-7	1,164	-0.60%
2022/01/11	0	0.00	1	79.60	79.60	-1	1,132	-0.09%
2022/01/10	1	81.60	3	81.70	81.30	-2	1,117	-0.18%
2022/01/07	1	80.30	1	82.80	80.70	0	1,104	0.00%
2022/01/05	10	84.00	1	84.10	85.10	9	1,054	0.85%
2022/01/04	11	86.12	4	85.40	84.40	7	1,029	0.68%
2022/01/03	8	83.09	5	82.54	82.30	3	968	0.31%
2021/12/30	62	84.81	2	84.70	85.00	60	943	6.36%
2021/12/29	14.1	79.78	19	82.97	85.20	-4.9	853	-0.57%
2021/12/28	4	78.48	3	79.17	77.80	1	726	0.14%
2021/12/27	3	76.03	2	77.00	77.70	1	722	0.14%
2021/12/24	3	76.53	0	0.00	76.90	3	728	0.41%
2021/12/23	1	77.90	3	78.10	77.50	-2	726	-0.28%
2021/12/22	10	75.01	0	0.00	75.00	10	696	1.44%
2021/12/21	0	0.00	1	75.80	76.00	-1	686	-0.15%
2021/12/20	1	76.10	0	0.00	76.50	1	683	0.15%
2021/12/17	5	75.80	0	0.00	75.80	5	667	0.75%
2021/12/16	0	0.00	3	74.77	76.50	-3	652	-0.46%
2021/12/15	6	73.23	1	73.40	73.90	5	612	0.82%
2021/12/14	4	73.43	4	73.28	72.50	0	602	0.00%
2021/12/13	1	73.50	1	74.20	73.50	0	579	0.00%
2021/12/06	0	0.00	1	73.00	72.60	-1	534	-0.19%
2021/12/03	0	0.00	6	73.67	73.00	-6	531	-1.13%
2021/11/29	1	67.50	0.3	67.40	66.70	0.7	484	0.15%
2021/11/26	1	70.20	0	0.00	69.10	1	479	0.21%
2021/11/25	6	71.95	4	72.70	70.10	2	466	0.43%
2021/11/23	2	71.80	0	0.00	70.90	2	418	0.48%
2021/11/22	1.3	71.39	0	0.00	70.50	1.3	406	0.32%
2021/11/18	1	68.40	0	0.00	68.70	1	385	0.26%
2021/11/08	0	0.00	1	65.40	64.50	-1	447	-0.22%
2021/11/04	4	64.75	1.1	67.01	67.00	3	464	0.64%
2021/11/03	0	0.00	2	64.20	65.00	-2	454	-0.44%
2021/11/02	2	63.70	1	63.50	63.40	1	452	0.22%
2021/10/15	0	0.00	1	62.70	63.20	-1	604	-0.17%
2021/10/14	1	62.10	0	0.00	61.80	1	634	0.16%
2021/08/19	0.1	62.90	0	0.00	62.50	0.1	1,073	0.00%
2021/07/30	1	69.20	0	0.00	69.10	1	1,129	0.09%
2021/07/29	1	69.10	1	69.70	70.50	0	1,128	0.00%
2021/07/28	1	68.50	1	70.10	69.10	0	1,137	0.00%
2021/07/27	2	74.40	0	0.00	72.50	2	1,139	0.18%
2021/07/26	1	74.10	1	75.60	75.80	0	1,127	0.00%
2021/07/21	1	74.70	1	75.70	73.00	0	1,099	0.00%
2021/07/20	1	76.10	0	0.00	74.70	1	1,088	0.09%
2021/07/19	9	79.33	4	80.03	77.80	5	1,062	0.47%
2021/07/16	0	0.00	2	77.90	78.70	-2	1,037	-0.19%
2021/07/15	1	77.90	0	0.00	78.80	1	1,007	0.10%
2021/07/14	1	77.60	1.2	78.08	76.00	-0.2	967	-0.02%
2021/07/13	2.2	78.52	1	73.50	73.50	1.2	935	0.13%
2021/07/12	0	0.00	3	76.20	77.70	-3	881	-0.34%
2021/07/07	0	0.00	2	69.80	69.60	-2	792	-0.25%
2021/07/06	1	69.50	0	0.00	69.00	1	785	0.13%
2021/07/05	0	0.00	2	69.50	70.20	-2	778	-0.26%
2021/06/30	1	67.70	0	0.00	67.20	1	780	0.13%
2021/06/23	0	0.00	0.1	68.50	68.30	-0.1	821	-0.01%
2021/06/21	2	68.50	0	0.00	68.80	2	832	0.24%
2021/06/01	1	76.50	1	74.00	73.60	0	1,004	0.00%
2021/05/10	2	79.50	0	0.00	78.60	2	975	0.21%
2021/05/04	0	0.00	5	73.32	73.00	-5	960	-0.52%
2021/05/03	0	0.00	1	79.30	79.00	-1	938	-0.11%
2021/04/28	0	0.00	10	83.81	83.00	-10	949	-1.05%
2021/04/22	1	84.50	0	0.00	81.00	1	1,077	0.09%
2021/04/19	0	0.00	2	85.70	85.20	-2	1,158	-0.17%
2021/04/16	2	86.20	0	0.00	85.50	2	1,162	0.17%
2021/04/12	1	90.20	0	0.00	89.00	1	1,349	0.07%
2021/04/01	0	0.00	5	92.00	92.00	-5	1,431	-0.35%
2021/03/23	0	0.00	2	90.00	87.90	-2	1,479	-0.14%
2021/03/19	2	92.10	2	92.15	92.10	0	1,500	0.00%
2021/03/18	0	0.00	2	92.10	93.10	-2	1,514	-0.13%
2021/03/17	0	0.00	2	90.70	91.80	-2	1,573	-0.13%
2021/03/16	1	91.00	1	91.70	90.80	0	1,708	0.00%
2021/03/15	3	93.63	1	89.90	93.50	2	1,857	0.11%
2021/03/12	4	88.95	0	0.00	88.60	4	1,976	0.20%
2021/03/10	0	0.00	3	82.50	83.80	-3	2,191	-0.14%
2021/03/09	3	80.47	0	0.00	79.70	3	2,197	0.14%
2021/02/23	1	88.00	1	86.90	88.00	0	2,333	0.00%
2021/02/05	3	81.10	1	83.00	81.10	2	2,404	0.08%
2021/02/03	1	82.50	0	0.00	82.30	1	2,409	0.04%
2021/02/02	18	82.81	3	82.60	82.20	15	2,411	0.62%
2021/02/01	0	0.00	5	78.00	78.80	-5	2,409	-0.21%
2021/01/27	0	0.00	1	83.80	83.50	-1	2,412	-0.04%
2021/01/25	0	0.00	1	83.00	83.90	-1	2,406	-0.04%
2021/01/20	3	84.10	0	0.00	82.70	3	2,422	0.12%
2021/01/19	2	88.90	1	89.90	88.90	1	2,417	0.04%
2021/01/18	1	90.70	0	0.00	92.00	1	2,421	0.04%
2021/01/15	1	96.50	8	97.81	91.70	-7	2,446	-0.29%
2021/01/14	10	96.17	0	0.00	95.30	10	2,528	0.40%
2021/01/13	1	92.60	2	94.20	95.20	-1	2,715	-0.04%
2021/01/12	0	0.00	1	91.00	89.70	-1	2,674	-0.04%
2021/01/11	0	0.00	1	91.60	91.90	-1	2,667	-0.04%
2021/01/07	1	91.00	3	91.57	93.40	-2	2,653	-0.08%
2021/01/06	3	90.07	0	0.00	89.90	3	2,634	0.11%
2021/01/05	0	0.00	7	99.10	99.30	-7	2,527	-0.28%
2021/01/04	0	0.00	5	100.24	99.40	-5	2,517	-0.20%
2020/12/30	7	97.21	1	97.90	97.50	6	2,494	0.24%
2020/12/29	0	0.00	1	96.30	96.10	-1	2,544	-0.04%
2020/12/28	3	97.40	1	97.10	96.40	2	2,551	0.08%
2020/12/24	1	93.00	1	92.00	91.10	0	2,505	0.00%
2020/12/22	0	0.00	2	89.40	88.30	-2	2,545	-0.08%
2020/12/18	0	0.00	13	89.67	89.10	-13	2,566	-0.51%
2020/12/17	1	91.80	3	90.63	91.80	-2	2,567	-0.08%
2020/12/16	3	89.97	10	91.06	92.00	-7	2,569	-0.27%
2020/12/15	8	89.79	9	88.23	87.50	-1	2,567	-0.04%
2020/12/14	4	90.23	5	89.84	89.80	-1	2,663	-0.04%
2020/12/11	11	91.91	10	91.00	91.30	1	2,758	0.04%
2020/12/10	11	97.75	8	93.73	92.00	3	2,887	0.10%
2020/12/09	7	96.53	12	96.91	96.20	-5	2,949	-0.17%
2020/12/08	62	89.61	67	90.38	92.50	-5	3,068	-0.16%
2020/12/07	18	88.61	2	89.00	89.80	16	3,099	0.52%
2020/12/04	1	78.70	0	0.00	81.70	1	2,979	0.03%
2020/12/02	1	78.40	2	78.80	78.80	-1	3,338	-0.03%
2020/12/01	1	78.70	10	77.86	77.90	-9	3,588	-0.25%
2020/11/30	2	79.50	1	79.90	79.00	1	3,729	0.03%
2020/11/27	3	80.40	2	79.50	79.00	1	3,762	0.03%
2020/11/26	0	0.00	3	78.83	79.00	-3	3,706	-0.08%
2020/11/25	1	77.50	0	0.00	76.10	1	3,702	0.03%
2020/11/24	0	0.00	2	77.00	76.90	-2	3,703	-0.05%
2020/11/23	0	0.00	1	78.50	77.80	-1	3,697	-0.03%
2020/11/19	4	77.00	3	77.07	76.40	1	3,675	0.03%
2020/11/18	2	74.35	0	0.00	74.40	2	3,624	0.06%
2020/11/16	0	0.00	1	72.30	74.10	-1	3,631	-0.03%
2020/10/29	0	0.00	1	69.10	71.70	-1	3,756	-0.03%
2020/10/27	0	0.00	22	72.95	73.30	-22	3,741	-0.59%
2020/10/26	2	78.00	0	0.00	77.00	2	3,701	0.05%
2020/10/23	3.1	78.89	2	77.70	78.10	1.1	3,674	0.03%
2020/10/22	12	78.44	10	78.09	78.00	2	3,663	0.05%
2020/10/21	34	78.62	13	77.39	78.50	21	3,557	0.59%
2020/10/19	1	71.00	0	0.00	70.40	1	3,382	0.03%
2020/10/08	2	71.35	1	71.50	70.70	1	3,530	0.03%
2020/10/07	2	71.05	2	71.80	71.50	0	3,553	0.00%
2020/10/06	0	0.00	8	67.28	69.50	-8	3,530	-0.23%
2020/10/05	2	70.75	1	70.70	70.00	1	3,483	0.03%
2020/09/30	0	0.00	4	71.35	71.60	-4	3,491	-0.11%
2020/09/29	4	72.30	4	70.00	70.30	0	3,511	0.00%
2020/09/28	1	71.90	0	0.00	71.10	1	3,582	0.03%
2020/09/25	1	72.90	2	68.90	70.60	-1	3,710	-0.03%
2020/09/24	2	75.15	0	0.00	75.00	2	3,762	0.05%
2020/09/21	0	0.00	1	76.00	75.90	-1	3,851	-0.03%
2020/09/17	9	77.83	8	77.35	76.70	1	3,841	0.03%
2020/09/16	1	80.20	3	77.67	77.80	-2	3,740	-0.05%
2020/09/15	6	78.93	6	78.45	79.00	0	3,633	0.00%
2020/09/14	9	79.33	26	80.44	81.20	-17	3,452	-0.49%
2020/09/11	33	75.03	13	76.19	73.90	20	3,269	0.61%
2020/09/10	4	75.00	7.1	76.81	77.50	-3.1	3,043	-0.10%
2020/09/09	1	69.60	1	69.20	70.50	0	2,878	0.00%
2020/09/08	4	69.63	3	68.47	68.80	1	2,838	0.04%
2020/09/07	16	74.55	14	75.14	70.00	2	2,801	0.07%
2020/09/04	32	71.73	32	71.75	74.10	0	2,558	0.00%
2020/09/03	6	65.72	22	66.04	67.40	-16	2,390	-0.67%
2020/09/02	6	60.07	1	58.40	61.30	5	2,263	0.22%
2020/08/27	4	57.78	0	0.00	56.30	4	2,325	0.17%
2020/08/26	0	0.00	1	56.30	55.90	-1	2,311	-0.04%
2020/08/25	4	57.25	8	57.00	56.00	-4	2,306	-0.17%
2020/08/24	1	55.70	0	0.00	56.90	1	2,290	0.04%
2020/08/20	1	50.00	0	0.00	50.90	1	2,250	0.04%
2020/08/19	0	0.00	1	53.50	52.90	-1	2,227	-0.04%
2020/08/17	0	0.00	1	55.60	55.30	-1	2,211	-0.05%
2020/08/13	1	57.40	4	55.80	55.30	-3	2,192	-0.14%
2020/08/12	4	56.50	1	57.00	56.90	3	2,173	0.14%
2020/08/10	1	54.60	0	0.00	53.80	1	2,134	0.05%
2020/08/07	1	56.20	1	57.10	55.20	0	2,123	0.00%
2020/08/06	0	0.00	1	61.10	58.10	-1	2,088	-0.05%
2020/08/05	1	58.00	0	0.00	59.70	1	2,029	0.05%
2020/08/04	2	53.95	2	54.35	54.50	0	1,971	0.00%
2020/07/29	0	0.00	3	51.13	52.00	-3	1,940	-0.15%
2020/07/28	0	0.00	1	51.10	50.50	-1	1,933	-0.05%
2020/07/24	8	55.00	4	56.15	55.10	4	1,880	0.21%
2020/07/23	0	0.00	5	58.40	58.10	-5	1,843	-0.27%
2020/07/22	3	58.17	3	58.00	58.80	0	1,817	0.00%
2020/07/21	0	0.00	8	55.89	56.20	-8	1,772	-0.45%
2020/07/20	1	53.00	6	53.05	54.00	-5	1,735	-0.29%
2020/07/16	2	52.00	1	53.60	52.40	1	1,684	0.06%
2020/07/15	3	55.10	1	54.00	53.80	2	1,662	0.12%
2020/07/14	3	54.00	7	53.66	54.50	-4	1,590	-0.25%
2020/07/13	0	0.00	1	52.70	52.60	-1	1,545	-0.06%
2020/07/10	0	0.00	2	50.90	51.70	-2	1,533	-0.13%
2020/07/09	6	53.55	3	54.00	53.10	3	1,510	0.20%
2020/07/08	2	52.90	6	53.63	54.40	-4	1,479	-0.27%
2020/07/07	22	53.95	11	53.72	53.10	11	1,435	0.77%
2020/07/06	45	58.47	6	58.80	57.20	39	1,348	2.89%
2020/07/03	2	55.40	7	55.14	57.30	-5	1,201	-0.42%
2020/07/02	4	53.10	0	0.00	52.10	4	1,096	0.36%
2020/07/01	3	51.20	0	0.00	51.90	3	1,046	0.29%
2020/06/30	0	0.00	1	49.10	49.70	-1	980	-0.10%
2020/06/29	1	47.10	0	0.00	47.40	1	948	0.11%
2020/06/24	1	46.30	0	46.25	46.45	1	936	0.10%
2020/06/19	1	48.50	1	48.00	47.70	0	886	0.00%
2020/06/17	1	47.80	8	49.03	47.75	-7	842	-0.83%
2020/06/16	12	48.07	8	48.14	50.00	4	773	0.52%
2020/06/15	2	47.35	7	47.11	46.75	-5	724	-0.69%
2020/06/12	0	0.00	2	46.45	47.25	-2	701	-0.29%
2020/06/11	15	48.98	21	47.88	46.00	-6	681	-0.89%
2020/06/10	24	46.21	14	46.95	47.05	10	572	1.75%
2020/06/08	8	44.42	4.8	43.66	43.40	3.2	464	0.70%
2020/06/05	1	41.90	0	0.00	41.90	1	425	0.24%
2020/06/04	4	39.71	1	40.65	41.00	3	392	0.76%
2020/06/03	0	0.00	1	35.75	37.40	-1	340	-0.29%
2020/05/12	0.2	32.85	0	0.00	32.85	0.2	296	0.05%
2020/05/06	0.5	32.80	0	0.00	32.80	0.5	292	0.18%
2020/04/24	2	32.20	0	0.00	31.85	2	267	0.75%
2020/03/31	2	26.20	0	0.00	25.65	2	257	0.78%
2020/03/25	0	23.05	0	0.00	23.05	0	242	0.00%
2020/01/06	0	0.00	1	33.80	33.80	-1	199	-0.50%
2019/12/30	2	33.25	2	33.45	33.50	0	213	0.00%
2019/10/04	0	0.00	4	36.00	35.25	-4	286	-1.40%
2019/09/23	2	34.40	0	0.00	33.35	2	261	0.76%
2019/09/20	0	0.00	1	36.00	35.30	-1	249	-0.40%
2019/09/18	4	35.78	1	36.15	35.25	3	236	1.27%
2019/09/17	2	33.00	0	0.00	35.05	2	226	0.88%
2019/09/12	1	33.60	1	32.50	32.70	0	196	0.00%
2019/04/19	0	0.00	14	30.00	29.80	-14	268	-5.21%
2019/04/18	0	0.00	30	30.00	30.00	-30	270	-11.08%
2019/04/17	0	0.00	10	30.00	29.85	-10	272	-3.67%
2019/03/22	0	0.00	1	30.10	29.75	-1	262	-0.38%
2019/03/21	0	0.00	3	29.82	29.75	-3	272	-1.10%
2019/02/20	0	0.00	2	31.23	32.00	-2	266	-0.75%
2019/02/14	1	30.05	0	0.00	30.00	1	266	0.37%
2019/01/21	0	0.00	1	32.50	32.80	-1	330	-0.30%
2018/12/13	0	0.00	2	31.60	32.50	-2	444	-0.45%
2018/11/29	2	29.95	0	0.00	29.90	2	412	0.48%
2018/11/23	1	27.10	0	0.00	27.00	1	402	0.25%
2018/11/02	0	0.00	2	30.58	31.00	-2	360	-0.56%
2018/10/26	1	27.90	0	0.00	28.30	1	332	0.30%
2018/10/24	1	29.85	0	0.00	29.80	1	327	0.31%
2018/10/22	1	31.30	0	0.00	31.30	1	333	0.30%
2018/10/15	2	27.78	2	27.50	28.00	0	357	0.00%
2018/10/05	0	0.00	1	35.60	34.00	-1	326	-0.31%
2018/08/16	1	37.50	0	0.00	38.20	1	667	0.15%
2018/08/13	1	38.30	0	0.00	37.50	1	665	0.15%
2018/07/19	0	0.00	2	44.30	44.50	-2	710	-0.28%
2018/07/11	0	41.90	0	0.00	41.85	0	738	0.00%
2018/07/03	0	0.00	2	43.50	42.00	-2	900	-0.22%
2018/07/02	0	0.00	1	43.50	43.00	-1	897	-0.11%
2018/06/20	1	42.70	0	0.00	42.15	1	860	0.12%
2018/06/19	54	43.50	0	0.00	43.65	54	841	6.42%
2018/06/11	0	0.00	5	39.05	39.05	-5	794	-0.63%
2018/06/06	50	39.00	0	0.00	38.50	50	800	6.24%
2018/06/05	0	0.00	1	39.45	39.45	-1	796	-0.13%
2018/06/04	5	41.34	0	0.00	41.00	5	789	0.63%
2018/05/22	1	39.85	0	0.00	40.20	1	967	0.10%
2018/04/26	2	39.88	0	0.00	38.00	2	1,396	0.14%
2018/04/12	1	46.00	1	46.00	45.05	0	1,386	0.00%
2018/04/11	1	47.50	6	47.18	47.00	-5	1,393	-0.36%
2018/04/10	1	48.95	7	48.30	46.90	-6	1,425	-0.42%
2018/04/09	18	48.65	0	0.00	49.50	18	1,479	1.22%
2018/03/22	0	0.00	2	45.45	45.00	-2	1,653	-0.12%
2018/03/21	2	45.00	0	0.00	46.00	2	1,643	0.12%
2018/03/09	0	0.00	1	46.15	46.35	-1	1,790	-0.06%
2018/03/08	0	0.00	1	47.00	46.95	-1	1,802	-0.06%
2018/03/07	0	0.00	0.1	46.25	46.50	-0.1	1,807	-0.01%
2018/03/06	0	0.00	2	48.30	48.05	-2	1,810	-0.11%
2018/03/02	1	50.00	0	0.00	49.50	1	1,830	0.05%
2018/02/27	0	0.00	1	49.05	48.20	-1	1,800	-0.06%
2018/02/23	2	47.53	0	0.00	47.20	2	1,789	0.11%
2018/02/07	3	42.95	0	0.00	42.90	3	1,801	0.17%
2018/02/06	0	0.00	6	43.16	42.85	-6	1,785	-0.34%
2018/02/05	0	0.00	1	45.25	47.60	-1	1,744	-0.06%
2018/02/01	0	0.00	3	48.67	47.00	-3	1,712	-0.18%
2018/01/30	0	0.00	2	47.13	47.00	-2	1,649	-0.12%
2018/01/29	2	48.60	2	48.80	47.45	0	1,639	0.00%
2018/01/26	5	46.47	0	0.00	47.25	5	1,585	0.32%
2018/01/25	0	0.00	2	45.65	45.10	-2	1,552	-0.13%
2018/01/24	0	0.00	1	46.00	45.55	-1	1,483	-0.07%
2018/01/23	0.1	43.95	0	0.00	43.95	0.1	1,457	0.01%
2018/01/17	0	0.00	2	42.15	42.60	-2	1,515	-0.13%
2018/01/16	0	0.00	12	42.50	42.50	-12	1,515	-0.79%
2018/01/15	0	0.00	4	42.55	43.00	-4	1,530	-0.26%
2018/01/12	14	43.75	0	0.00	43.00	14	1,545	0.91%
2018/01/10	1	42.00	0	0.00	42.10	1	1,559	0.06%
2018/01/08	0	0.00	2	42.60	42.70	-2	1,591	-0.13%
2018/01/05	3	45.00	0	0.00	44.15	3	1,613	0.19%
2018/01/04	3	44.70	0	0.00	45.30	3	1,602	0.19%
2018/01/03	2	43.80	0	0.00	45.40	2	1,602	0.12%
2018/01/02	2	41.80	2	40.95	41.80	0	1,635	0.00%