台虹 (8039)-玉山-新莊券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▲1.09%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	45.30	45.50	-1	2,202	-0.05%
2025/01/17	0.1	43.70	0	0.00	43.55	0.1	2,185	0.00%
2025/01/16	0	0.00	2	43.50	43.50	-2	2,196	-0.09%
2025/01/15	3	43.97	1	43.50	43.40	2	2,273	0.09%
2025/01/14	1	43.15	1	42.90	43.25	0	2,328	0.00%
2025/01/13	1.2	43.26	3	43.72	42.95	-1.9	2,316	-0.08%
2025/01/10	52	49.27	36.2	48.20	46.95	15.8	2,220	0.71%
2025/01/09	3	47.55	24.4	47.20	47.80	-21.4	1,823	-1.17%
2025/01/08	3	44.37	0	0.00	44.45	3	1,622	0.18%
2025/01/03	6	44.70	0	0.00	44.20	6	1,774	0.34%
2025/01/02	4	45.00	1	45.00	45.00	3	1,924	0.16%
2024/12/31	1	44.45	0	0.00	44.85	1	2,076	0.05%
2024/12/30	0	0.00	2	45.00	44.85	-2	2,373	-0.08%
2024/12/27	1	45.65	0	0.00	45.40	1	2,449	0.04%
2024/12/25	2	46.55	3	47.17	46.70	-1	2,612	-0.04%
2024/12/24	1	46.70	2	47.23	46.30	-1	2,709	-0.04%
2024/12/23	0	0.00	5	46.45	47.10	-5	2,775	-0.18%
2024/12/20	0.2	45.45	0	0.00	45.20	0.2	2,810	0.01%
2024/12/19	1	45.50	0	0.00	45.75	1	2,881	0.03%
2024/12/17	1	45.90	6	46.01	45.85	-5	3,062	-0.16%
2024/12/16	1	46.00	1	45.90	45.65	0	3,277	0.00%
2024/12/13	1	46.20	12	46.28	46.10	-11	3,449	-0.32%
2024/12/11	1	47.50	0	0.00	47.40	1	3,943	0.03%
2024/12/10	0	47.80	0	0.00	47.75	0	3,967	0.00%
2024/12/05	1	48.40	0	0.00	48.25	1	4,123	0.02%
2024/12/04	2	49.30	0	0.00	49.20	2	4,203	0.05%
2024/12/03	0	0.00	1	49.05	49.30	-1	4,271	-0.02%
2024/12/02	1	48.60	8	48.90	48.60	-7	4,333	-0.16%
2024/11/29	8	48.04	0	0.00	48.80	8	4,383	0.18%
2024/11/27	0.2	49.65	4	48.55	48.20	-3.8	4,856	-0.08%
2024/11/26	1	50.10	12	49.83	49.80	-11	5,561	-0.20%
2024/11/25	8	49.54	1	49.50	49.65	7	6,694	0.10%
2024/11/21	0.2	48.75	0	0.00	48.65	0.2	8,033	0.00%
2024/11/20	5	48.11	0	0.00	47.65	5	8,182	0.06%
2024/11/15	2	48.95	1	49.40	49.00	1	8,156	0.01%
2024/11/14	0	0.00	1	48.25	48.10	-1	8,169	-0.01%
2024/11/12	2	48.85	0	0.00	48.80	2	8,164	0.02%
2024/11/11	3	49.80	4	49.60	49.95	-1	8,146	-0.01%
2024/11/08	3	51.67	0	0.00	50.30	3	8,133	0.04%
2024/11/07	1	50.80	1.7	52.00	52.30	-0.7	8,099	-0.01%
2024/11/06	2	50.65	1	50.80	50.60	1	8,078	0.01%
2024/11/04	2	51.70	0	0.00	51.50	2	8,106	0.02%
2024/11/01	1	52.10	0	0.00	52.20	1	8,138	0.01%
2024/10/30	2	53.50	0	0.00	53.20	2	8,156	0.02%
2024/10/25	1	55.90	6	55.62	55.90	-5	8,164	-0.06%
2024/10/24	4	56.25	1	56.20	56.10	3	8,181	0.04%
2024/10/23	1	57.21	1	58.00	57.40	0	8,166	0.00%
2024/10/22	11	58.06	6	58.63	57.00	5	8,172	0.06%
2024/10/21	6	56.93	11	57.62	57.90	-5	8,113	-0.06%
2024/10/18	2	54.60	1	55.30	54.60	1	8,044	0.01%
2024/10/17	2	55.00	3	55.60	55.50	-1	8,053	-0.01%
2024/10/16	1	55.10	0	0.00	55.10	1	8,058	0.01%
2024/10/15	0	0.00	1	55.40	54.30	-1	8,049	-0.01%
2024/10/14	3	54.73	1	55.20	55.20	2	8,045	0.03%
2024/10/11	3	55.00	17	55.18	55.00	-14	8,024	-0.17%
2024/10/09	4	55.65	4	55.80	55.30	0	8,011	0.00%
2024/10/08	5	56.42	9	57.09	56.60	-4	7,974	-0.05%
2024/10/07	38	61.31	37	60.28	59.80	1	7,894	0.01%
2024/10/04	35	62.77	26	61.69	61.20	9	7,849	0.11%
2024/10/01	0	0.00	4	61.05	61.00	-4	7,691	-0.05%
2024/09/30	4	60.20	1	60.60	59.90	3	7,645	0.04%
2024/09/27	5	62.06	2	61.45	61.30	3	7,626	0.04%
2024/09/26	2	62.00	2	60.95	59.90	0	7,495	0.00%
2024/09/24	5.1	61.72	1	61.30	61.10	4.1	7,335	0.06%
2024/09/23	0	0.00	4.1	61.79	61.20	-4.1	7,301	-0.06%
2024/09/20	7	64.24	4	62.53	62.40	3	7,277	0.04%
2024/09/19	15.1	63.38	2.7	63.31	64.20	12.4	7,245	0.17%
2024/09/18	10.1	64.45	11	63.86	62.20	-1	7,173	-0.01%
2024/09/16	0	0.00	4.5	65.96	65.20	-4.5	7,120	-0.06%
2024/09/13	22	68.74	24	68.46	68.00	-2	7,033	-0.03%
2024/09/12	9.5	67.05	8	68.13	68.90	1.5	6,719	0.02%
2024/09/11	0	63.80	1	63.60	64.00	-1	6,677	-0.01%
2024/09/10	6	61.51	0	0.00	63.00	6	6,842	0.09%
2024/09/09	9	63.11	0	0.00	65.60	9	6,853	0.13%
2024/09/06	0	64.90	10	65.00	64.60	-10	7,062	-0.14%
2024/09/05	21	66.65	0.6	68.50	66.50	20.4	7,056	0.29%
2024/09/04	0	0.00	2	65.60	67.00	-2	6,993	-0.03%
2024/09/03	0	69.40	0	0.00	69.20	0	6,974	0.00%
2024/08/30	1	68.53	13	68.85	68.60	-12	6,972	-0.17%
2024/08/29	32.5	70.60	30	69.72	70.10	2.5	6,895	0.04%
2024/08/28	41.3	70.57	30.1	70.34	70.10	11.2	6,491	0.17%
2024/08/27	72.6	69.07	80.2	70.05	72.70	-7.6	5,776	-0.13%
2024/08/26	29.2	66.78	45.3	67.83	66.10	-16.1	4,644	-0.35%
2024/08/23	6	57.80	38	60.11	62.20	-32	3,851	-0.83%
2024/08/22	0	0.00	3	54.10	56.60	-3	3,321	-0.09%
2024/08/19	0	50.90	0	0.00	51.10	0	3,180	0.00%
2024/08/16	0	52.00	7	51.60	51.50	-7	3,208	-0.22%
2024/08/08	0	0.00	14	48.52	48.60	-14	3,166	-0.44%
2024/08/06	14	47.71	0	0.00	47.20	14	3,180	0.44%
2024/08/02	4	52.40	0	0.00	51.60	4	3,166	0.13%
2024/08/01	1	55.90	1	55.80	55.20	0	3,175	0.00%
2024/07/29	1	56.20	1	55.10	55.00	0	3,131	0.00%
2024/07/26	0	0.00	14	53.20	54.80	-14	3,127	-0.45%
2024/07/23	2	55.00	0	0.00	54.40	2	3,185	0.06%
2024/07/22	1	58.50	1	58.60	58.60	0	3,192	0.00%
2024/07/17	0	0.00	0.1	62.70	62.40	-0.1	3,171	0.00%
2024/07/12	2	61.00	2	61.00	61.10	0	3,090	0.00%
2024/07/11	0	0.00	0.2	61.60	61.50	-0.2	3,087	-0.01%
2024/07/10	10	60.50	10.6	61.31	60.60	-0.6	3,059	-0.02%
2024/07/09	1	61.00	1	61.00	61.30	0	3,024	0.00%
2024/07/08	28	64.35	12	64.55	63.10	16	2,949	0.54%
2024/07/05	8	62.76	6	62.70	62.50	2	2,839	0.07%
2024/07/04	13.2	59.17	0	0.00	59.10	13.2	2,695	0.49%
2024/07/03	1	58.90	0	0.00	58.80	1	2,679	0.04%
2024/07/02	1	58.20	1	58.50	58.00	0	2,658	0.00%
2024/07/01	1.1	58.40	0	0.00	58.50	1.1	2,639	0.04%
2024/06/28	1.1	57.92	0.4	57.80	58.20	0.7	2,628	0.02%
2024/06/26	0.1	58.70	2	58.60	58.50	-1.9	2,591	-0.07%
2024/06/24	0	0.00	2	58.20	58.50	-2	2,501	-0.08%
2024/06/21	6.1	59.57	4.2	59.21	58.30	1.9	2,453	0.08%
2024/06/20	0.2	59.00	1	58.90	58.80	-0.8	2,288	-0.03%
2024/06/19	0.1	58.40	0	0.00	58.30	0.1	2,193	0.00%
2024/06/18	12.1	58.79	11.1	58.09	57.70	1	2,096	0.05%
2024/06/17	24.6	58.82	12	58.61	58.60	12.6	2,026	0.62%
2024/06/13	4.2	58.77	2	58.65	58.90	2.2	1,751	0.13%
2024/06/12	0.6	56.30	2	56.20	56.70	-1.4	1,502	-0.09%
2024/06/11	0	0.00	1	54.90	55.00	-1	1,423	-0.07%
2024/06/07	0.1	54.66	0	0.00	54.00	0.1	1,392	0.00%
2024/06/06	2	53.40	5	54.64	53.80	-3	1,332	-0.23%
2024/06/04	0	0.00	1	51.90	52.20	-1	1,219	-0.08%
2024/06/03	5	52.14	4	52.10	51.50	1	1,220	0.08%
2024/05/31	3	52.37	0	0.00	52.20	3	1,218	0.25%
2024/05/28	0	54.50	2	54.30	53.70	-2	1,198	-0.17%
2024/05/27	2.5	54.12	1	54.00	54.40	1.5	1,181	0.13%
2024/05/24	1	52.00	0	0.00	52.40	1	1,155	0.09%
2024/05/22	0	0.00	1	53.10	53.90	-1	1,149	-0.09%
2024/05/21	0	0.00	0.3	52.00	52.10	-0.3	1,121	-0.03%
2024/05/15	0.3	51.50	0	0.00	51.40	0.3	1,156	0.03%
2024/05/13	0	52.30	10	51.80	52.30	-10	1,157	-0.86%
2024/05/08	3	53.60	2	53.40	53.30	1	1,092	0.09%
2024/05/06	0	0.00	1	51.20	51.50	-1	969	-0.10%
2024/04/30	0	0.00	3	51.47	51.50	-3	949	-0.32%
2024/04/29	0	0.00	6	52.08	52.50	-6	932	-0.64%
2024/04/26	0	0.00	3	49.88	49.65	-3	857	-0.35%
2024/04/25	4	50.58	13	49.98	50.50	-9	828	-1.09%
2024/04/22	3	47.60	0	0.00	47.55	3	759	0.39%
2024/04/19	5	47.05	0	0.00	47.00	5	764	0.65%
2024/04/17	5	48.75	0	0.00	48.75	5	787	0.63%
2024/04/12	0	0.00	1	47.95	48.00	-1	814	-0.12%
2024/04/10	10	48.45	2	48.15	48.20	8	863	0.93%
2024/04/09	0	0.00	0.1	48.50	48.00	-0.1	867	-0.01%
2024/04/08	0	0.00	6	46.95	47.60	-6	864	-0.69%
2024/03/28	0	0.00	2	46.45	46.60	-2	1,371	-0.15%
2024/03/26	0	45.64	0	0.00	45.50	0	1,356	0.00%
2024/03/12	2	45.60	0	0.00	45.75	2	1,345	0.15%
2024/03/07	0	0.00	1	46.35	45.60	-1	1,331	-0.08%
2024/03/05	0	46.00	0	0.00	45.75	0	1,309	0.00%
2024/03/04	1.1	45.71	0	0.00	45.65	1.1	1,300	0.08%
2024/02/29	2	45.60	0	0.00	45.60	2	1,280	0.16%
2024/02/23	2	46.85	6	46.60	46.50	-4	1,250	-0.32%
2024/02/21	1	47.40	27	46.92	47.00	-26	1,222	-2.13%
2024/02/16	1	48.45	0	0.00	48.70	1	1,156	0.09%
2024/02/05	0	0.00	1	48.10	48.10	-1	1,127	-0.09%
2024/02/02	3	47.58	0	0.00	47.65	3	1,120	0.27%