鉅橡 (8074)-玉山-新莊券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股▲0.58%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	23.78	1	23.80	23.65	1	207	0.48%
2024/04/24	5	23.38	1	23.35	23.50	4	201	1.98%
2024/04/16	0	0.00	2	22.73	22.60	-2	192	-1.04%
2024/04/15	2	23.15	0	0.00	23.15	2	186	1.07%
2024/04/01	1	23.55	4	23.15	23.20	-3	153	-1.95%
2024/03/29	0	0.00	1	22.30	22.25	-1	136	-0.73%
2024/03/27	2	21.80	0	0.00	21.80	2	119	1.67%
2024/03/26	0	21.75	0	0.00	21.55	0	114	0.00%
2024/03/22	5	21.55	0	0.00	21.65	5	110	4.51%
2024/03/19	1	21.15	0	0.00	21.05	1	96	1.03%
2024/03/13	1	20.45	0	0.00	20.55	1	85	1.17%
2024/03/06	0	0.00	1	20.40	20.65	-1	86	-1.15%
2024/03/05	0	20.75	0	0.00	20.40	0	86	0.00%
2024/03/01	0	22.80	0	0.00	20.90	0	83	0.00%
2024/02/27	0	20.90	0	0.00	20.85	0	82	0.00%
2024/02/15	0	20.00	0	0.00	19.90	0	58	0.00%
2024/02/05	0	20.00	0	0.00	19.80	0	56	0.00%
2024/02/02	0	20.00	0	0.00	19.80	0	55	0.00%
2024/01/26	0	0.00	1	20.05	20.05	-1	53	-1.89%
2024/01/15	0	19.88	0	0.00	19.80	0	47	0.00%
2023/12/27	1	19.50	0	0.00	19.65	1	45	2.21%
2023/12/21	1	19.75	0	0.00	19.80	1	43	2.28%
2023/12/11	0	19.90	0	0.00	19.85	0	38	0.01%
2023/12/05	0	0.00	1	20.00	20.05	-1	35	-2.82%
2023/11/17	1	18.90	0	0.00	19.00	1	25	3.89%
2023/10/31	0	18.85	0	0.00	18.70	0	30	0.00%
2023/10/19	0	0.00	1	18.65	18.70	-1	34	-2.89%
2023/10/13	0	0.00	0	18.75	18.90	0	34	-0.04%
2023/09/25	2	19.00	0	0.00	19.00	2	43	4.59%
2023/07/03	0	0.00	5	19.35	19.40	-5	143	-3.48%
2023/06/19	0	0.00	1	19.95	19.90	-1	153	-0.65%
2023/06/13	1	19.95	0	0.00	20.05	1	157	0.64%
2023/06/09	0	0.00	4	20.00	20.05	-4	158	-2.53%
2023/05/25	3	19.97	0	0.00	19.95	3	198	1.51%
2023/05/24	2	21.55	0	0.00	21.60	2	196	1.02%
2023/05/23	3	21.55	0	0.00	21.55	3	185	1.62%
2023/05/22	2	21.35	0	0.00	21.55	2	178	1.12%
2023/05/19	1	21.00	0	0.00	21.00	1	173	0.58%
2023/04/17	0	0.00	7	21.00	21.10	-7	173	-4.03%
2023/03/24	5	20.85	0	0.00	20.90	5	137	3.64%
2023/03/03	1	20.65	0	0.00	20.45	1	124	0.80%
2023/03/02	1	20.45	0	0.00	20.60	1	120	0.83%
2023/03/01	0	20.90	0	0.00	20.20	0	117	0.00%
2023/02/22	2	19.88	0	0.00	19.70	2	86	2.32%
2023/02/20	0	0.00	2	20.18	20.15	-2	79	-2.51%
2023/02/14	1	19.85	0	0.00	20.05	1	77	1.29%
2023/02/13	1	19.90	0	0.00	19.80	1	77	1.29%
2023/01/17	0	19.80	0	0.00	20.40	0	65	0.00%
2023/01/16	2	19.53	2	19.70	19.80	0	50	0.00%
2022/09/08	0	0.00	1	19.10	19.15	-1	75	-1.32%
2022/09/05	0	0.00	0	19.00	19.10	0	81	0.00%
2022/07/01	1	17.40	0	0.00	17.70	1	730	0.14%
2022/06/27	1	19.25	0	0.00	19.45	1	732	0.14%
2022/06/10	1	21.10	0	0.00	21.10	1	719	0.14%
2022/06/09	5	20.60	0	0.00	20.90	5	716	0.70%
2022/05/12	0	0.00	1	20.20	19.85	-1	676	-0.15%
2022/05/09	1	20.30	0	0.00	20.25	1	673	0.15%
2022/05/04	0	0.00	1	20.85	20.90	-1	666	-0.15%
2022/04/28	1	20.60	10	20.78	20.60	-9	656	-1.37%
2022/04/26	1	21.25	10	21.39	21.40	-9	642	-1.40%
2022/04/25	0	0.00	2	21.30	20.85	-2	634	-0.32%
2022/04/22	6	22.92	0	0.00	22.55	6	618	0.97%
2022/04/20	1	24.55	0	0.00	24.45	1	580	0.17%
2022/04/19	0	0.00	1	23.80	24.10	-1	562	-0.18%
2022/04/18	3	25.43	2	24.50	24.50	1	530	0.19%
2022/04/15	4	24.96	7	25.49	24.95	-3	476	-0.63%
2022/04/14	5	24.01	0	0.00	23.65	5	328	1.52%
2022/04/13	1	23.70	2	23.58	23.55	-1	272	-0.37%
2022/04/12	5	22.49	5	22.67	23.20	0	185	0.00%
2022/04/11	0	0.00	2	20.83	21.10	-2	112	-1.78%
2022/04/01	0	0.00	0	20.35	20.50	0	108	0.00%
2022/03/01	0	0.00	1	20.90	20.90	-1	152	-0.66%
2022/02/10	0	0.00	3	21.03	21.25	-3	147	-2.03%
2022/01/25	3	20.60	0	0.00	20.70	3	146	2.05%
2022/01/12	0	0.00	0	21.10	21.30	0	137	0.00%
2022/01/05	0	0.00	2	21.00	20.80	-2	127	-1.57%
2022/01/03	0	0.00	10	21.11	21.05	-10	125	-7.97%
2021/12/29	1	21.20	0	0.00	21.15	1	122	0.82%
2021/12/28	0	0.00	2	21.10	21.20	-2	120	-1.66%
2021/12/27	1	21.35	0	0.00	21.25	1	117	0.85%
2021/12/24	16	21.40	0	0.00	21.10	16	113	14.15%
2021/12/21	1	19.80	0	0.00	19.85	1	56	1.77%
2021/12/14	0	0.00	0	19.45	19.60	0	57	0.00%
2021/12/13	2	19.60	0	0.00	19.65	2	57	3.49%
2021/12/07	0	0.00	0	19.10	19.65	0	55	0.00%
2021/12/06	0	0.00	4	19.45	19.60	-4	55	-7.16%
2021/11/11	1	19.20	0	0.00	19.35	1	66	1.51%
2021/11/09	3	19.40	0	0.00	19.55	3	68	4.37%
2021/11/01	2	19.55	2	19.55	19.65	0	70	0.00%
2021/10/28	0	0.00	1	19.70	19.70	-1	73	-1.37%
2021/10/26	0	0.00	1	19.65	19.75	-1	73	-1.37%
2021/10/13	1	19.55	0	0.00	19.60	1	78	1.27%
2021/10/08	1	19.65	0	0.00	19.80	1	80	1.25%
2021/10/05	1	19.70	0	0.00	19.65	1	93	1.07%
2021/08/19	0	0.00	2	19.10	19.05	-2	121	-1.65%
2021/08/18	0	0.00	0.1	19.30	19.30	-0.1	120	-0.04%
2021/08/17	0	0.00	1	19.40	19.30	-1	127	-0.78%
2021/08/16	1	19.35	0	0.00	19.35	1	134	0.74%
2021/08/11	1	19.70	0	0.00	20.25	1	136	0.73%
2021/08/10	1	20.45	0	0.00	20.35	1	137	0.73%
2021/08/09	2	20.70	0	0.00	20.70	2	144	1.39%
2021/08/03	10	20.84	0	0.00	21.00	10	167	5.97%
2021/07/29	1	20.80	0	0.00	20.80	1	177	0.56%
2021/07/21	2	20.80	0	0.00	20.85	2	232	0.86%
2021/06/24	0	0.00	23	20.07	20.15	-23	503	-4.57%
2021/06/21	0	0.00	1	20.10	20.15	-1	507	-0.20%
2021/05/17	0	0.00	2	19.20	19.40	-2	518	-0.39%
2021/05/07	6	22.23	0	0.00	22.40	6	480	1.25%
2021/05/05	2	22.08	0	0.00	21.95	2	475	0.42%
2021/05/04	2	21.73	0	0.00	21.75	2	470	0.42%
2021/04/29	13	23.46	0	0.00	23.30	13	447	2.90%
2021/04/27	0	0.00	1	23.50	23.50	-1	433	-0.23%
2021/04/26	1	23.45	0	0.00	23.70	1	422	0.24%
2021/04/23	1	24.35	3	23.50	24.35	-2	381	-0.52%
2021/04/19	0	0.00	20	21.60	21.65	-20	291	-6.85%
2021/04/15	0	0.00	5	21.40	21.20	-5	282	-1.77%
2021/04/09	25	22.20	10	22.15	22.50	15	246	6.09%
2021/04/08	10	22.00	17	22.04	22.05	-7	205	-3.41%
2021/04/07	1	19.85	0	0.00	20.05	1	137	0.73%
2021/03/23	0	0.00	10	19.60	19.65	-10	122	-8.17%
2021/03/22	0	0.00	1	19.40	19.50	-1	118	-0.84%
2021/03/18	0	0.00	1	19.00	18.95	-1	107	-0.93%
2021/03/17	0	0.00	1	18.95	18.95	-1	106	-0.94%
2021/03/16	1	18.80	0	0.00	18.85	1	106	0.94%
2021/03/12	0	0.00	1	18.55	18.75	-1	101	-0.98%
2021/01/15	8	18.20	0	0.00	17.80	8	119	6.70%
2021/01/12	6	18.25	0	0.00	18.30	6	119	5.02%
2021/01/04	10	18.20	0	0.00	18.25	10	136	7.35%
2020/12/10	2	18.10	0	0.00	18.15	2	126	1.59%
2020/06/19	0	0.00	1	18.20	18.10	-1	149	-0.67%
2020/06/16	1	16.90	0	0.00	16.95	1	101	0.98%
2020/06/10	3	16.85	0	0.00	16.85	3	111	2.70%
2020/04/23	1	15.80	0	0.00	15.95	1	103	0.96%
2020/04/14	0	0.00	1	15.40	15.40	-1	95	-1.04%
2020/04/09	1	15.20	0	0.00	14.85	1	93	1.07%
2020/04/08	0	0.00	1	14.50	14.50	-1	91	-1.09%
2020/03/30	1	14.30	0	0.00	14.30	1	88	1.13%
2020/03/27	0	13.20	0	0.00	13.35	0	87	0.00%
2020/03/25	0	13.15	0	0.00	13.00	0	86	0.00%
2020/03/20	0	0.00	1	13.05	13.35	-1	84	-1.19%
2020/03/13	1	15.50	1	16.10	15.30	0	73	0.00%
2019/10/25	0	0.00	1	18.70	18.75	-1	111	-0.90%
2019/07/11	0	0.00	0.5	19.20	19.35	-0.5	227	-0.21%
2019/06/17	8	20.52	8	20.00	20.00	0	236	0.00%
2019/06/11	6	19.90	6	19.70	19.75	0	218	0.00%
2019/05/24	3	20.45	0	0.00	20.55	3	188	1.59%
2019/04/23	1	20.80	0	0.00	20.80	1	258	0.39%
2019/04/22	1	20.80	1	20.80	20.80	0	276	0.00%
2019/04/18	1	21.15	0	0.00	20.60	1	275	0.36%
2019/04/17	2	21.70	20	22.00	21.00	-18	268	-6.70%
2019/04/11	1	21.15	0	0.00	21.15	1	239	0.42%
2019/04/09	1	21.90	0	0.00	21.75	1	233	0.43%
2019/04/03	4	20.65	0	0.00	21.95	4	209	1.91%
2019/03/28	16	20.13	0	0.00	20.10	16	185	8.61%
2019/03/20	0	0.00	1	19.90	19.90	-1	218	-0.46%
2019/03/14	0	19.40	0	0.00	19.60	0	212	0.00%
2019/03/13	1	19.45	0	0.00	19.50	1	212	0.47%
2019/02/22	0	20.95	0	0.00	21.10	0	211	0.00%
2019/02/15	0	20.90	0	0.00	20.95	0	207	0.00%
2019/01/17	5	20.30	5	20.15	20.00	0	183	0.00%
2019/01/15	0	0.00	4	19.15	19.50	-4	165	-2.42%
2018/12/13	1	18.00	0	0.00	17.90	1	119	0.84%
2018/11/29	1	17.90	0	0.00	17.90	1	108	0.92%
2018/10/22	2	19.70	0	0.00	19.75	2	96	2.07%
2018/08/07	0	0.00	2	24.95	24.85	-2	198	-1.01%
2018/08/06	2	24.60	0	0.00	24.55	2	193	1.03%
2018/06/08	1	26.70	0	0.00	26.40	1	202	0.49%
2018/05/31	0	0.00	2	25.70	25.65	-2	195	-1.02%
2018/05/30	2	25.55	0	0.00	25.45	2	191	1.04%
2018/04/13	0	0.00	5	27.20	27.20	-5	222	-2.25%
2018/03/21	0	0.00	3	26.75	26.65	-3	256	-1.17%
2018/03/07	0	0.00	2	26.20	26.10	-2	251	-0.80%
2018/02/09	1	25.60	0	0.00	25.65	1	245	0.41%
2018/02/06	2	24.55	0	0.00	24.95	2	237	0.84%
2018/02/01	0	26.10	0	0.00	26.10	0	225	0.00%
2018/01/26	0	26.10	0	0.00	26.20	0	227	0.00%
2018/01/24	2	26.20	0	0.00	26.20	2	242	0.82%
2018/01/18	0	26.70	0	0.00	26.30	0	240	0.00%
2018/01/15	10	26.50	0	0.00	26.60	10	260	3.83%
2018/01/10	0	0.00	2	26.45	26.70	-2	304	-0.66%
2018/01/09	1	26.90	0	0.00	26.90	1	309	0.32%
2018/01/08	1	27.50	0	0.00	27.50	1	299	0.33%