宏捷科 (8086)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	72.60	1	73.20	72.90	0	1,190	0.00%
2025/04/22	0	0.00	5	69.00	69.00	-5	1,205	-0.41%
2025/04/21	0	0.00	5	70.40	69.70	-5	1,215	-0.41%
2025/04/15	0	0.00	1	72.40	73.20	-1	1,339	-0.07%
2025/04/14	1	71.40	0	0.00	71.00	1	1,388	0.07%
2025/04/11	0	0.00	3	62.77	67.00	-3	1,457	-0.21%
2025/04/10	5	68.22	0	0.00	68.60	5	1,454	0.34%
2025/04/09	0	62.40	0	0.00	62.40	0	1,458	0.00%
2025/04/08	0	69.30	0	0.00	69.30	0	1,474	0.00%
2025/04/07	0	77.00	0	0.00	77.00	0	1,495	0.00%
2025/03/26	0	93.00	0	0.00	92.70	0	1,822	0.00%
2025/03/24	0	94.77	0	0.00	92.60	0	1,854	0.00%
2025/03/21	0	0.00	3	94.83	94.50	-3	1,898	-0.16%
2025/03/20	1	93.60	0	0.00	93.30	1	1,931	0.05%
2025/03/19	1	94.80	0	0.00	92.60	1	1,956	0.05%
2025/03/18	1	92.60	1	94.60	94.40	0	1,948	0.00%
2025/03/17	0	93.25	0	0.00	92.20	0	1,950	0.00%
2025/03/14	1	94.80	0	0.00	92.10	1	1,962	0.05%
2025/03/11	1	93.80	0	0.00	93.40	1	2,092	0.05%
2025/03/07	0	96.40	0	0.00	94.70	0	2,380	0.00%
2025/03/06	2	97.35	3	95.90	95.90	-1	2,445	-0.04%
2025/03/05	1	97.10	3	98.10	98.10	-2	2,465	-0.08%
2025/03/03	0	98.90	0	0.00	97.30	0	2,526	0.00%
2025/02/27	0	0.00	1	99.10	99.10	-1	2,540	-0.04%
2025/02/25	0	101.50	0	0.00	102.00	0	2,599	0.00%
2025/02/24	0	0.00	3	101.50	101.50	-3	2,639	-0.11%
2025/02/21	2	100.50	0	101.00	101.00	2	2,637	0.08%
2025/02/20	5	100.10	12.5	100.41	100.50	-7.5	2,632	-0.29%
2025/02/19	2	102.25	3	102.50	102.00	-1	2,616	-0.04%
2025/02/18	2	100.25	6	102.25	100.50	-4	2,591	-0.15%
2025/02/17	8	98.68	8	99.86	98.60	0	2,581	0.00%
2025/02/14	5	95.96	6	96.12	97.00	-1	2,628	-0.04%
2025/02/13	1	92.50	1	92.90	92.70	0	2,629	0.00%
2025/02/12	0	0.00	2	91.50	90.80	-2	2,656	-0.08%
2025/02/11	0.1	91.03	0	0.00	90.80	0.1	2,666	0.00%
2025/02/10	4.1	90.51	0	0.00	90.50	4.1	2,669	0.15%
2025/02/07	0	0.00	2	92.60	93.00	-2	2,667	-0.07%
2025/02/06	0	0.00	2	91.80	91.50	-2	2,677	-0.07%
2025/02/05	1.1	91.21	1	91.00	90.80	0.1	2,681	0.01%
2025/02/04	0.2	89.60	0	0.00	90.90	0.2	2,668	0.01%
2025/01/22	0	96.30	3	97.00	96.30	-3	2,623	-0.11%
2025/01/21	7	96.79	0	0.00	96.30	7	2,639	0.27%
2025/01/20	1	98.50	1	100.50	98.60	0	2,644	0.00%
2025/01/17	7	99.39	0	0.00	99.00	7	2,664	0.26%
2025/01/16	1	102.50	2	101.75	101.00	-1	2,663	-0.04%
2025/01/15	2	99.45	0	0.00	99.50	2	2,669	0.07%
2025/01/14	1	99.70	1.5	100.68	100.50	-0.5	2,676	-0.02%
2025/01/13	2	99.60	0	0.00	98.50	2	2,690	0.07%
2025/01/09	3	102.66	2.2	105.32	101.00	0.8	2,682	0.03%
2025/01/08	9	110.50	1	113.50	110.00	8	2,669	0.30%
2025/01/07	2	116.00	4.5	115.43	114.50	-2.5	2,653	-0.09%
2025/01/06	1	115.00	2.3	114.78	114.00	-1.3	2,583	-0.05%
2025/01/03	0	0.00	1	106.00	109.50	-1	2,496	-0.04%
2025/01/02	1	110.50	1.5	108.00	107.50	-0.5	2,481	-0.02%
2024/12/31	0	0.00	4	109.50	110.50	-4	2,479	-0.16%
2024/12/30	1	109.00	0.1	109.00	109.00	0.9	2,464	0.04%
2024/12/27	0	0.00	1	107.00	107.50	-1	2,480	-0.04%
2024/12/26	5	111.89	11	112.00	108.50	-6	2,474	-0.24%
2024/12/25	5.5	110.54	10.1	106.82	110.50	-4.6	2,371	-0.19%
2024/12/23	2	100.50	1	100.00	100.00	1	2,272	0.04%
2024/12/20	8	104.00	9	101.68	99.10	-1	2,343	-0.04%
2024/12/18	1	102.50	2	104.25	105.00	-1	2,341	-0.04%
2024/12/17	0	0.00	2.1	102.05	102.50	-2.1	2,367	-0.09%
2024/12/16	3	99.60	3	101.83	98.10	0	2,342	0.00%
2024/12/13	4	97.53	0	0.00	96.60	4	2,338	0.17%
2024/12/12	0	101.00	0	0.00	100.00	0	2,323	0.00%
2024/12/11	0	101.00	10	101.50	101.50	-10	2,339	-0.43%
2024/12/10	0	102.00	1	101.00	101.00	-1	2,346	-0.04%
2024/12/09	11	102.55	21	102.95	103.00	-10	2,376	-0.42%
2024/12/06	14	102.93	13	104.23	102.00	1	2,405	0.04%
2024/12/05	3	106.17	7	105.43	105.00	-4	2,369	-0.17%
2024/12/04	5	107.00	13.3	109.26	106.50	-8.3	2,341	-0.35%
2024/12/03	3	101.17	2	101.75	102.50	1	2,194	0.05%
2024/12/02	0	0.00	10.1	105.07	103.50	-10.1	2,187	-0.46%
2024/11/28	0	0.00	1	103.50	98.40	-1	2,482	-0.04%
2024/11/27	1	99.50	1	100.00	98.30	0	2,526	0.00%
2024/11/25	0	0.00	1	102.00	102.00	-1	2,507	-0.04%
2024/11/22	1	100.00	1	101.00	101.00	0	2,478	0.00%
2024/11/21	4	99.55	4.2	100.81	99.40	-0.2	2,447	-0.01%
2024/11/20	0.1	95.20	0	0.00	94.90	0.1	2,407	0.00%
2024/11/18	0.1	94.00	0	0.00	94.00	0.1	2,409	0.00%
2024/11/14	1	94.80	0	0.00	94.60	1	2,435	0.04%
2024/11/13	2.1	100.17	1	101.00	98.30	1.1	2,413	0.05%
2024/11/12	3.1	99.04	10	99.73	96.10	-6.9	2,342	-0.29%
2024/11/11	0.1	92.20	4	97.73	97.50	-3.9	2,300	-0.17%
2024/11/08	0.2	93.30	0.1	93.90	93.00	0.1	2,280	0.00%
2024/11/07	0.1	93.20	1	93.20	93.30	-0.9	2,295	-0.04%
2024/11/06	0	91.60	0	0.00	91.70	0	2,299	0.00%
2024/11/05	1.2	90.31	0	0.00	90.20	1.2	2,322	0.05%
2024/11/04	2.2	93.56	0	0.00	91.80	2.2	2,358	0.09%
2024/11/01	0.5	91.20	0	0.00	95.20	0.5	2,387	0.02%
2024/10/30	0.1	93.00	0	0.00	92.40	0.1	2,419	0.00%
2024/10/29	1	94.20	0	0.00	93.10	1	2,431	0.04%
2024/10/28	2.2	94.96	0	0.00	93.80	2.2	2,444	0.09%
2024/10/25	3.1	97.47	0	0.00	97.80	3.1	2,451	0.13%
2024/10/24	10.1	98.90	0	0.00	98.40	10.1	2,450	0.41%
2024/10/23	0	0.00	1	102.00	100.50	-1	2,433	-0.04%
2024/10/22	2	100.75	0	0.00	101.50	2	2,440	0.08%
2024/10/18	1.1	102.55	0	0.00	101.00	1.1	2,479	0.04%
2024/10/17	0.1	103.50	0	0.00	103.00	0.1	2,518	0.00%
2024/10/16	2	105.00	0	0.00	103.00	2	2,523	0.08%
2024/10/15	0	0.00	10	107.65	107.50	-10	2,505	-0.40%
2024/10/14	0.1	103.50	0	0.00	103.50	0.1	2,480	0.00%
2024/10/09	0.1	104.00	4	103.50	101.50	-3.9	2,558	-0.15%
2024/10/08	0	0.00	1	104.50	104.50	-1	2,608	-0.04%
2024/10/07	0.1	103.96	1.2	103.50	105.00	-1	2,664	-0.04%
2024/10/04	0	0.00	2	105.98	105.50	-2	2,720	-0.07%
2024/10/01	27	106.24	30	108.10	106.00	-3	2,786	-0.11%
2024/09/30	0	0.00	2	106.75	106.50	-2	2,810	-0.07%
2024/09/27	0	0.00	13	107.96	108.00	-13	2,980	-0.44%
2024/09/26	6.1	107.26	2	107.00	107.00	4.1	2,999	0.14%
2024/09/25	7	108.50	1	109.00	107.50	6	3,049	0.20%
2024/09/24	12	106.25	11	107.09	107.00	1	3,120	0.03%
2024/09/23	12.1	105.42	0.1	104.50	104.50	12	3,074	0.39%
2024/09/20	2.1	104.73	0	0.00	103.00	2.1	3,090	0.07%
2024/09/19	4	104.75	0	0.00	105.00	4	3,098	0.13%
2024/09/18	5	101.81	0	0.00	101.00	5	3,097	0.16%
2024/09/16	0	0.00	4	106.63	105.00	-4	3,139	-0.13%
2024/09/13	2.1	100.49	0	0.00	101.00	2.1	3,143	0.07%
2024/09/12	0.1	101.00	0	0.00	101.00	0.1	3,251	0.00%
2024/09/11	1	99.98	0	0.00	98.10	1	3,311	0.03%
2024/09/10	1.2	98.00	0	0.00	98.00	1.2	3,422	0.04%
2024/09/09	2.2	98.81	0	0.00	99.50	2.2	3,443	0.07%
2024/09/06	1	102.47	1	100.50	100.50	0	3,567	0.00%
2024/09/05	0.1	102.29	5	101.40	101.00	-5	3,560	-0.14%
2024/09/04	14.3	103.38	3	102.50	102.50	11.3	3,524	0.32%
2024/09/03	2.1	112.04	0	0.00	111.50	2.1	3,487	0.06%
2024/09/02	3.1	116.52	1	119.00	115.00	2.1	3,453	0.06%
2024/08/30	36.2	116.48	13	116.35	115.00	23.2	3,382	0.69%
2024/08/29	14	111.50	54	109.66	113.00	-40	3,207	-1.25%
2024/08/28	2.1	102.51	0	0.00	103.00	2.1	3,136	0.07%
2024/08/27	4	103.00	0.2	103.00	102.50	3.9	3,147	0.12%
2024/08/26	0	0.00	0.1	104.50	103.50	-0.1	3,162	0.00%
2024/08/23	10	104.00	0	0.00	104.50	10	3,168	0.32%
2024/08/22	1.1	105.00	10	105.00	105.00	-8.9	3,181	-0.28%
2024/08/21	2.1	103.50	0	0.00	102.50	2.1	3,179	0.07%
2024/08/20	1	106.00	1	105.50	105.00	0	3,177	0.00%
2024/08/19	3	105.33	0	0.00	104.50	3	3,176	0.09%
2024/08/16	11	104.59	11	105.00	105.00	0	3,193	0.00%
2024/08/15	3	102.00	0	0.00	102.00	3	3,178	0.09%
2024/08/14	5	103.30	1	104.00	102.50	4	3,185	0.13%
2024/08/12	1	99.00	0	0.00	100.00	1	3,185	0.03%
2024/08/09	2	99.69	0	0.00	98.20	2	3,183	0.06%
2024/08/08	1	98.00	0	0.00	97.40	1	3,166	0.03%
2024/08/07	3	99.00	2	99.35	99.30	1	3,177	0.03%
2024/08/06	2	95.30	65	88.23	93.70	-63	3,223	-1.95%
2024/08/05	10.2	97.51	0	0.00	95.00	10.2	3,199	0.32%
2024/08/02	3.1	103.66	0	0.00	105.50	3.1	3,190	0.10%
2024/08/01	2	109.00	1.7	110.24	111.00	0.3	3,179	0.01%
2024/07/31	3.3	107.70	11	107.45	107.00	-7.7	3,217	-0.24%
2024/07/29	2.2	111.17	0	0.00	110.50	2.2	3,214	0.07%
2024/07/26	1	114.00	15	113.13	114.50	-14	3,241	-0.43%
2024/07/23	6.1	119.42	5	120.50	119.00	1.1	3,270	0.03%
2024/07/22	1	118.00	2.1	121.70	118.50	-1.1	3,259	-0.03%
2024/07/19	5	127.20	6	127.33	125.00	-1	3,225	-0.03%
2024/07/18	1.1	129.09	1	128.50	129.50	0.1	3,217	0.00%
2024/07/17	1.1	135.00	0	0.00	135.50	1.1	3,168	0.03%
2024/07/16	0.1	137.50	0	0.00	135.50	0.1	3,179	0.00%
2024/07/12	3.3	135.68	9	136.50	135.50	-5.7	3,196	-0.18%
2024/07/11	1.1	139.43	0	0.00	138.00	1.1	3,188	0.03%
2024/07/10	2.2	137.64	7	140.07	140.50	-4.9	3,190	-0.15%
2024/07/09	4.2	137.83	3	134.50	134.50	1.2	3,157	0.04%
2024/07/08	8.1	139.23	1.5	141.67	138.50	6.6	3,131	0.21%
2024/07/05	2.1	142.40	3.6	141.97	142.50	-1.5	3,102	-0.05%
2024/07/04	7.2	142.25	7.1	139.15	138.50	0.1	3,053	0.00%
2024/07/03	5.3	143.16	3.1	142.10	140.50	2.2	3,023	0.07%
2024/07/02	0	0.00	8.3	139.12	140.50	-8.3	2,944	-0.28%
2024/07/01	3	141.00	2.2	140.45	139.00	0.8	3,100	0.03%
2024/06/28	3	139.33	6.5	140.08	139.50	-3.5	3,078	-0.11%
2024/06/27	1	135.00	0	0.00	133.00	1	2,996	0.03%
2024/06/26	0.5	138.00	0	0.00	134.00	0.5	2,998	0.02%
2024/06/25	1	136.00	6	133.50	135.50	-5	3,030	-0.17%
2024/06/24	4.1	137.74	3	138.33	137.00	1.1	3,023	0.04%
2024/06/21	2	142.50	3.3	141.26	141.50	-1.3	3,052	-0.04%
2024/06/20	1	138.50	0	139.00	140.50	1	3,067	0.03%
2024/06/19	7.1	139.64	2.5	135.50	136.00	4.6	3,070	0.15%
2024/06/18	1.5	138.37	1	137.00	138.00	0.5	3,049	0.02%
2024/06/17	0	0.00	8.6	135.75	137.50	-8.6	3,107	-0.28%
2024/06/14	2.3	131.62	3	131.50	130.00	-0.7	3,174	-0.02%
2024/06/13	4.5	130.50	19	131.00	131.00	-14.5	3,199	-0.45%
2024/06/12	2	122.75	0	0.00	122.50	2	3,122	0.06%
2024/06/07	0	0.00	6	121.50	122.50	-6	3,252	-0.18%
2024/06/06	3	124.50	0	0.00	124.00	3	3,331	0.09%
2024/06/05	27	126.93	11	126.18	126.00	16	3,419	0.47%
2024/06/04	9	130.50	4	132.25	129.50	5	3,501	0.14%
2024/06/03	1	125.48	0	0.00	125.50	1	3,670	0.03%
2024/05/31	2	127.00	0	0.00	125.50	2	3,784	0.05%
2024/05/30	3.1	127.68	0	0.00	127.00	3.1	4,116	0.07%
2024/05/29	8.1	132.25	0	0.00	131.00	8.1	4,213	0.19%
2024/05/28	0	0.00	5	133.00	132.00	-5	4,395	-0.11%
2024/05/27	0.1	131.00	5	130.70	131.00	-5	4,422	-0.11%
2024/05/24	4	128.50	0	0.00	130.00	4	4,504	0.09%
2024/05/23	6.1	131.33	5	130.20	130.00	1.1	4,559	0.02%
2024/05/22	0.1	132.00	0	0.00	132.50	0.1	4,640	0.00%
2024/05/21	1	128.50	0	0.00	128.50	1	4,767	0.02%
2024/05/20	0.1	128.00	0	0.00	130.00	0.1	5,075	0.00%
2024/05/17	1.1	128.52	0	0.00	128.50	1.1	5,354	0.02%
2024/05/16	5	129.50	0	0.00	130.00	5	5,652	0.09%
2024/05/15	2.1	129.00	1	128.50	128.50	1.1	5,715	0.02%
2024/05/14	0.1	128.75	1	129.00	129.00	-0.9	5,812	-0.02%
2024/05/13	12.1	128.50	2.3	128.07	128.00	9.8	5,957	0.16%
2024/05/10	2.1	129.77	5	130.70	129.00	-2.9	6,025	-0.05%
2024/05/09	1.1	136.57	0	0.00	136.00	1.1	6,017	0.02%
2024/05/08	0.1	141.00	1	141.50	141.00	-1	6,125	-0.02%
2024/05/07	1	139.03	1	139.00	138.00	0	6,160	0.00%
2024/05/06	3	139.99	1	137.50	137.50	2	6,159	0.03%
2024/05/03	0.1	139.50	1	139.00	139.00	-1	6,128	-0.02%
2024/05/02	2.2	134.75	2	136.00	135.50	0.2	6,131	0.00%
2024/04/30	4	139.25	2	141.25	138.00	2	6,128	0.03%
2024/04/29	0.2	137.09	4	134.00	137.00	-3.8	6,095	-0.06%
2024/04/26	0	0.00	2	129.50	130.00	-2	6,101	-0.03%
2024/04/25	1.1	129.05	0	0.00	129.50	1.1	6,159	0.02%