博智 (8155)-玉山-新莊券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股▲0.58%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	142.50	0	0.00	142.00	1	1,091	0.09%
2024/04/25	1	141.00	1	140.00	139.50	0	1,104	0.00%
2024/04/24	4	144.63	0	0.00	143.50	4	1,109	0.36%
2024/04/22	0	140.00	0	0.00	134.50	0	1,107	0.00%
2024/04/18	1	152.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	3	159.17	2	159.00	158.00	1	1,062	0.09%
2024/04/15	1	160.50	1	162.00	157.50	0	970	0.00%
2024/04/12	1	159.00	0	0.00	158.00	1	927	0.11%
2024/04/11	3	161.17	11	163.68	160.00	-8	907	-0.88%
2024/04/10	5	154.90	4	155.38	157.00	1	854	0.12%
2024/04/09	1	145.50	1	155.00	157.00	0	830	0.00%
2024/04/08	0	0.00	6	151.25	148.50	-6	787	-0.76%
2024/04/03	1	140.50	1	140.00	141.50	0	758	0.00%
2024/04/01	0	0.00	1	141.50	143.00	-1	772	-0.13%
2024/03/28	1	143.50	0	0.00	143.00	1	762	0.13%
2024/03/27	1	146.00	0	0.00	144.00	1	760	0.13%
2024/03/26	2	148.25	4	148.13	146.00	-2	764	-0.26%
2024/03/22	2	142.75	1	144.00	144.00	1	707	0.14%
2024/03/18	0	0.00	5	129.50	130.00	-5	718	-0.70%
2024/03/13	0	134.00	0	0.00	133.00	0	850	0.00%
2024/03/12	1	135.02	1	137.50	136.00	0	1,024	0.00%
2024/03/08	0	140.50	0	0.00	137.00	0	1,092	0.00%
2024/03/06	1	145.00	0	0.00	146.00	1	1,196	0.08%
2024/03/05	3	146.00	0	0.00	145.50	3	1,261	0.24%
2024/03/04	0	144.50	0	0.00	144.50	0	1,287	0.00%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0	0.00	1	149.00	146.00	-1	1,288	-0.08%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	6	147.67	0	0.00	146.50	6	1,282	0.47%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	8	152.69	0	0.00	152.00	8	1,285	0.62%
2024/02/16	3	151.50	4	152.00	153.50	-1	1,285	-0.08%
2024/02/15	0	144.00	0	0.00	143.50	0	1,250	0.00%
2024/02/05	1	144.50	0	0.00	145.00	1	1,244	0.08%
2024/02/01	0	148.00	0	0.00	148.00	0	1,257	0.00%
2024/01/31	1	152.00	0	0.00	149.00	1	1,258	0.08%
2024/01/24	1	149.00	1	148.50	149.00	0	1,238	0.00%
2024/01/23	1	150.00	1	150.00	150.00	0	1,233	0.00%
2024/01/22	2	155.50	0	0.00	155.00	2	1,216	0.16%
2024/01/19	0	0.00	3	153.83	155.50	-3	1,181	-0.25%
2024/01/18	1	150.00	1	151.00	148.50	0	1,171	0.00%
2024/01/17	1	155.00	0	0.00	155.50	1	1,167	0.09%
2024/01/16	1.2	157.20	0	0.00	157.50	1.2	1,167	0.10%
2024/01/12	0	0.00	1	151.00	151.50	-1	1,171	-0.09%
2024/01/11	1	154.00	1	156.00	155.00	0	1,175	0.00%
2024/01/10	0	0.00	1	154.00	153.50	-1	1,182	-0.08%
2023/12/29	1	154.00	0	0.00	155.00	1	1,246	0.08%
2023/12/28	0	0.00	1	151.00	154.50	-1	1,254	-0.08%
2023/12/27	0	0.00	2.1	154.48	153.50	-2.1	1,258	-0.16%
2023/12/22	2	158.00	0	0.00	156.00	2	1,310	0.15%
2023/12/21	0	0.00	1	161.50	160.50	-1	1,316	-0.08%
2023/12/20	0	0.00	0.1	156.50	157.00	-0.1	1,335	-0.01%
2023/12/19	1	156.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	1	158.50	0	0.00	158.00	1	1,347	0.07%
2023/12/15	2	164.00	1	163.00	162.50	1	1,369	0.07%
2023/12/14	1	163.50	1	170.00	163.50	0	1,421	0.00%
2023/12/13	1	166.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	2	165.50	0	166.00	165.50	2	1,518	0.13%
2023/12/11	7	161.57	8	163.25	161.00	-1	1,577	-0.06%
2023/12/08	5	167.50	3	162.50	161.50	2	1,628	0.12%
2023/12/07	7	161.36	9.1	163.87	164.00	-2.1	1,578	-0.13%
2023/12/06	0	0.00	1	157.00	156.00	-1	1,448	-0.07%
2023/12/05	0.1	152.00	0	0.00	153.00	0.1	1,415	0.01%
2023/12/04	1	157.50	7	157.93	157.50	-6	1,386	-0.43%
2023/12/01	1	152.50	0	0.00	151.00	1	1,327	0.08%
2023/11/30	1.2	152.08	0	0.00	150.50	1.2	1,300	0.09%
2023/11/29	1	146.00	1	144.50	144.50	0	1,287	0.00%
2023/11/21	1	138.50	0	0.00	136.50	1	1,300	0.08%
2023/11/20	1	136.00	1	135.50	135.50	0	1,302	0.00%
2023/11/15	0	0.00	10	134.00	133.50	-10	1,299	-0.77%
2023/11/07	0	0.00	0.1	132.50	133.00	-0.1	1,392	0.00%
2023/11/03	4	128.00	0	0.00	129.00	4	1,546	0.26%
2023/11/01	1	121.50	1	122.00	122.00	0	1,642	0.00%
2023/10/31	6	125.33	0	0.00	122.50	6	1,660	0.36%
2023/10/27	0	126.50	0	0.00	125.50	0	1,712	0.00%
2023/10/26	0	128.00	0	0.00	126.50	0	1,760	0.00%
2023/10/25	0	132.00	0	0.00	131.00	0	1,791	0.00%
2023/10/18	0	131.00	0	0.00	131.50	0	1,997	0.00%
2023/10/17	0	0.00	0.1	135.00	135.00	-0.1	2,052	0.00%
2023/10/12	1	138.00	1.2	140.50	141.00	-0.2	2,347	-0.01%
2023/10/11	1	138.00	3	139.83	139.00	-2	2,475	-0.08%
2023/10/06	2	144.25	0	0.00	142.50	2	2,742	0.07%
2023/10/05	1	152.00	0	0.00	150.00	1	2,819	0.04%
2023/10/04	1	151.50	0	0.00	152.00	1	2,897	0.03%
2023/10/02	0	0.00	2	156.99	156.50	-2	2,899	-0.07%
2023/09/28	1	154.00	0	0.00	151.00	1	2,876	0.03%
2023/09/26	1	153.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	0.2	157.00	1	158.00	156.50	-0.8	2,898	-0.03%
2023/09/20	1	153.00	2	153.50	152.00	-1	2,865	-0.03%
2023/09/19	2	157.50	3	157.67	154.50	-1	2,847	-0.04%
2023/09/18	12	158.21	12	155.38	158.50	0	2,789	0.00%
2023/09/15	2	155.25	2.1	155.27	156.50	-0.1	2,726	0.00%
2023/09/14	6	153.58	4	154.13	154.50	2	2,672	0.07%
2023/09/13	2	142.50	4	145.50	148.50	-2	2,593	-0.08%
2023/09/11	0	0.00	0.1	143.00	143.00	-0.1	2,525	0.00%
2023/09/05	0	0.00	1	146.00	146.50	-1	2,542	-0.04%
2023/09/04	1	145.00	4	144.88	146.00	-3	2,561	-0.12%
2023/09/01	0	0.00	1	141.50	137.50	-1	2,547	-0.04%
2023/08/31	1	137.00	2	137.25	137.50	-1	2,595	-0.04%
2023/08/30	1	135.00	0	0.00	135.00	1	2,636	0.04%
2023/08/24	1	139.50	0	0.00	139.00	1	2,724	0.04%
2023/08/22	0.1	141.00	0	0.00	138.00	0.1	2,797	0.00%
2023/08/21	1	141.00	2	140.00	140.00	-1	2,875	-0.03%
2023/08/18	2.1	143.51	1	143.00	142.00	1.1	2,881	0.04%
2023/08/17	0	0.00	17	141.59	145.50	-17	2,880	-0.59%
2023/08/16	4	139.88	1	137.00	139.50	3	2,871	0.10%
2023/08/15	5	139.90	0	0.00	140.00	5	2,890	0.17%
2023/08/14	2	132.50	1	133.50	135.00	1	2,895	0.03%
2023/08/11	4	141.63	2	142.00	140.00	2	2,895	0.07%
2023/08/10	12	145.29	15	139.90	140.50	-3	2,893	-0.10%
2023/08/08	1	152.50	0	0.00	151.00	1	2,758	0.04%
2023/08/07	1	150.50	1	152.00	154.00	0	2,715	0.00%
2023/08/04	8	144.63	6	144.33	144.50	2	2,672	0.07%
2023/08/02	1	146.01	4	149.00	146.00	-3	2,662	-0.11%
2023/08/01	0	0.00	1	154.50	154.50	-1	2,636	-0.04%
2023/07/31	5	157.60	1	157.50	155.00	4	2,639	0.15%
2023/07/28	0	0.00	1	158.50	154.50	-1	2,620	-0.04%
2023/07/27	2	162.24	15	162.93	158.50	-13	2,610	-0.50%
2023/07/26	0	0.00	0.2	171.00	171.00	-0.2	2,591	-0.01%
2023/07/25	6	177.41	1	173.00	171.50	5	2,591	0.19%
2023/07/24	4	177.50	2	176.75	176.00	2	2,559	0.08%
2023/07/21	5.2	176.21	1	179.00	179.00	4.2	2,546	0.16%
2023/07/20	12	183.96	1	180.00	178.00	11	2,542	0.43%
2023/07/19	5.1	183.00	7	182.71	180.00	-1.9	2,490	-0.08%
2023/07/18	7.1	182.06	5	183.20	183.00	2.1	2,465	0.08%
2023/07/17	8	179.81	1	175.00	175.00	7	2,353	0.30%
2023/07/14	9.4	185.67	5	185.70	186.50	4.4	2,360	0.19%
2023/07/13	10.4	178.82	8	180.50	180.50	2.4	2,367	0.10%
2023/07/12	4	164.13	6.1	165.12	172.00	-2.1	2,106	-0.10%
2023/07/11	0.1	154.00	3	153.33	156.50	-2.9	2,044	-0.14%
2023/07/10	0	0.00	2	147.00	146.00	-2	1,985	-0.10%
2023/07/07	1	141.50	2	143.75	143.00	-1	2,019	-0.05%
2023/07/06	0	0.00	2	148.50	143.50	-2	2,076	-0.10%
2023/07/05	0	0.00	2	145.00	146.00	-2	2,066	-0.10%
2023/07/04	2	143.00	3	144.00	143.00	-1	2,058	-0.05%
2023/07/03	2	142.50	1	141.50	141.50	1	2,041	0.05%
2023/06/30	1	137.50	1	138.50	138.50	0	2,074	0.00%
2023/06/29	1	141.00	1	139.00	138.00	0	2,087	0.00%
2023/06/28	1	139.00	1	139.50	139.50	0	2,104	0.00%
2023/06/27	2	137.75	1	139.50	137.50	1	2,126	0.05%
2023/06/26	1	135.50	0	0.00	136.50	1	2,174	0.05%
2023/06/21	0	0.00	4	136.50	136.50	-4	2,240	-0.18%
2023/06/20	7	136.86	3	137.33	137.00	4	2,290	0.17%
2023/06/19	2	141.50	0	0.00	140.00	2	2,360	0.08%
2023/06/16	10	141.45	11	140.50	139.00	-1	2,354	-0.04%
2023/06/15	2	143.50	2	143.50	143.50	0	2,336	0.00%
2023/06/14	6	145.08	2	144.50	145.00	4	2,343	0.17%
2023/06/13	2	149.00	2	147.50	147.00	0	2,345	0.00%
2023/06/12	6	148.92	3	146.50	146.50	3	2,340	0.13%
2023/06/08	1	156.50	1	151.00	151.00	0	2,323	0.00%
2023/06/07	2	154.50	9	155.89	156.00	-7	2,360	-0.30%
2023/06/06	7	152.64	5	151.40	152.50	2	2,422	0.08%
2023/06/05	0	0.00	3	149.17	151.00	-3	2,366	-0.13%
2023/06/02	2	144.00	3	148.67	144.50	-1	2,324	-0.04%
2023/06/01	3	143.50	2	145.00	143.00	1	2,308	0.04%
2023/05/31	0	0.00	1	148.00	147.00	-1	2,296	-0.04%
2023/05/30	4	146.50	1	145.00	146.50	3	2,280	0.13%
2023/05/29	0	0.00	2	159.50	152.50	-2	2,243	-0.09%
2023/05/26	8	158.69	0	0.00	155.50	8	2,234	0.36%
2023/05/25	8.5	155.99	10	159.45	163.00	-1.5	2,200	-0.07%
2023/05/24	1	150.00	3	149.67	149.50	-2	2,123	-0.09%
2023/05/23	1	142.16	2	148.00	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	142.50	143.50	-1	2,099	-0.05%
2023/05/19	0	137.00	1	138.50	138.00	-1	2,097	-0.05%
2023/05/18	0	134.00	0.2	136.00	133.50	-0.2	2,079	-0.01%
2023/05/17	2	130.25	1	130.00	131.50	1	2,071	0.05%
2023/05/16	2	132.50	2.5	132.20	131.00	-0.5	2,058	-0.02%
2023/05/15	1.2	133.58	0	0.00	134.00	1.2	2,090	0.06%
2023/05/11	2	142.25	1	144.50	139.00	1	2,094	0.05%
2023/05/09	1	146.00	0	0.00	146.00	1	2,110	0.05%
2023/05/08	1	152.00	0	0.00	149.00	1	2,104	0.05%
2023/05/04	1	162.00	1	161.50	153.50	0	2,104	0.00%
2023/05/03	2	159.50	1	156.00	156.00	1	2,090	0.05%
2023/05/02	1	160.00	1	159.00	156.50	0	2,086	0.00%
2023/04/28	2	153.25	6	155.67	156.00	-4	2,094	-0.19%
2023/04/27	1	150.50	2	152.25	149.50	-1	2,118	-0.05%
2023/04/26	4	146.25	3	147.00	148.00	1	2,129	0.05%
2023/04/25	0	0.00	2	143.75	143.00	-2	2,105	-0.09%
2023/04/24	2	152.98	0	0.00	153.00	2	2,061	0.10%
2023/04/21	2	154.24	1	150.50	150.50	1	2,050	0.05%
2023/04/20	6	157.08	34	157.68	157.00	-28	1,998	-1.40%
2023/04/19	41	165.75	33	161.09	160.00	8	1,961	0.41%
2023/04/18	84	160.95	61.2	158.93	157.00	22.8	1,887	1.21%
2023/04/17	1	149.50	11	151.50	151.50	-10	1,744	-0.57%
2023/04/14	11	138.86	24	138.73	138.00	-13	1,721	-0.76%
2023/04/13	14	139.21	0	0.00	134.50	14	1,686	0.83%
2023/04/12	7	141.50	26	138.71	139.00	-19	1,660	-1.14%
2023/04/11	1	136.00	13	135.42	135.50	-12	1,623	-0.74%
2023/04/07	0	0.00	1	127.50	127.00	-1	1,563	-0.06%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	12	133.00	17	132.38	132.00	-5	1,554	-0.32%
2023/03/30	0	0.00	10	129.50	129.00	-10	1,511	-0.66%
2023/03/29	20.2	127.26	0	0.00	126.50	20.2	1,504	1.34%
2023/03/28	2.3	128.63	4	125.00	126.00	-1.7	1,502	-0.11%
2023/03/27	14	133.75	5	131.90	131.00	9	1,479	0.61%
2023/03/24	8.5	132.47	2	136.46	131.50	6.5	1,438	0.45%
2023/03/23	5	130.40	1	130.51	131.50	4	1,372	0.29%
2023/03/22	2	128.00	6	129.83	130.50	-4	1,313	-0.30%
2023/03/20	0	0.00	3	118.67	118.50	-3	1,226	-0.24%
2023/03/17	3.1	115.96	0	0.00	118.00	3.1	1,234	0.25%
2023/03/15	1	119.48	1	118.50	118.50	0	1,256	0.00%
2023/03/14	1	118.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	25	124.56	30	122.32	122.50	-5	1,297	-0.39%
2023/03/10	83	129.67	74	127.76	122.50	9	1,293	0.70%
2023/03/09	22	129.18	23	128.80	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	1	123.00	122.50	-1	1,197	-0.08%
2023/03/07	0	121.00	0	0.00	121.00	0	1,249	0.00%
2023/03/03	1	118.50	0	0.00	118.50	1	1,390	0.07%
2023/02/24	0	0.00	42	122.63	123.50	-42	1,526	-2.75%
2023/02/23	44	123.63	3	123.33	123.00	41	1,526	2.69%
2023/02/22	1	118.50	0.1	119.00	120.50	0.9	1,580	0.06%
2023/02/21	0	0.00	1	122.00	121.00	-1	1,609	-0.06%
2023/02/20	0.1	122.50	2	122.50	123.00	-1.9	1,637	-0.12%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/15	3	118.00	2	118.00	118.00	1	1,631	0.06%
2023/02/14	1	121.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	16	123.72	15	121.47	120.50	1	1,619	0.06%
2023/02/10	11	120.14	12.1	122.17	122.50	-1	1,581	-0.06%
2023/02/09	1	118.50	1	120.00	118.00	0	1,561	0.00%
2023/02/08	0	120.50	1	121.50	119.50	-1	1,567	-0.06%
2023/02/07	1	119.00	0	0.00	121.50	1	1,562	0.06%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.06%
2023/02/03	1	118.50	0	0.00	116.50	1	1,574	0.06%
2023/02/02	1	121.50	1.1	121.02	121.00	-0.1	1,559	0.00%
2023/02/01	0	0.00	1.1	121.93	121.00	-1.1	1,544	-0.07%
2023/01/30	0	0.00	1	120.50	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	2	118.75	118.00	-2	1,485	-0.13%
2023/01/16	1	112.50	2	112.50	113.00	-1	1,424	-0.07%
2023/01/12	1	106.00	0	0.00	106.00	1	1,381	0.07%
2023/01/09	12	111.50	13	111.00	112.50	-1	1,384	-0.07%
2023/01/06	1	107.50	0	0.00	111.00	1	1,383	0.07%
2022/12/30	0.1	103.00	0	0.00	101.50	0.1	1,384	0.01%
2022/12/29	0	102.50	0	0.00	101.50	0	1,389	0.00%
2022/12/27	0.1	107.00	0	0.00	108.50	0.1	1,384	0.00%
2022/12/26	0	0.00	2	105.00	104.50	-2	1,388	-0.14%
2022/12/22	5	110.80	2	110.00	109.50	3	1,416	0.21%
2022/12/20	1	112.00	0	0.00	109.00	1	1,429	0.07%
2022/12/16	0	0.00	1.1	111.45	110.00	-1.1	1,413	-0.07%
2022/12/15	0.1	116.00	0	0.00	116.00	0.1	1,393	0.00%
2022/12/12	1	115.50	0	0.00	115.00	1	1,384	0.07%
2022/12/09	1	119.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	11	118.91	10	117.10	117.00	1	1,363	0.07%
2022/12/07	0	0.00	3	117.17	115.50	-3	1,344	-0.22%
2022/12/06	12	125.58	10	123.50	123.50	2	1,308	0.15%
2022/12/05	13	126.96	4	126.38	125.00	9	1,285	0.70%
2022/12/02	1	122.00	1	122.00	122.50	0	1,245	0.00%
2022/12/01	6	124.25	8	120.88	122.00	-2	1,224	-0.16%
2022/11/30	1	120.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	3	121.17	3	118.50	119.50	0	1,181	0.00%
2022/11/28	11	120.45	10	122.40	120.50	1	1,131	0.09%
2022/11/25	1	117.50	2	118.00	118.00	-1	1,054	-0.09%
2022/11/24	14	114.21	14	115.82	116.00	0	989	0.00%
2022/11/23	5	113.50	6	110.58	109.00	-1	913	-0.11%
2022/11/22	5	109.70	7	108.43	110.50	-2	892	-0.22%
2022/11/21	0	0.00	3	105.50	105.00	-3	864	-0.35%
2022/11/18	3	114.17	2	111.25	109.50	1	852	0.12%
2022/11/17	0	0.00	0	101.50	112.00	0	788	0.00%
2022/11/16	11	100.05	1	102.00	102.00	10	761	1.31%
2022/11/15	0	0.00	1	98.00	98.80	-1	748	-0.13%
2022/11/14	0	0.00	1	98.50	99.00	-1	762	-0.13%
2022/11/11	4	97.38	2	98.65	97.10	2	809	0.25%
2022/11/08	0	0.00	1	97.50	95.00	-1	872	-0.11%
2022/11/07	2	95.70	0	0.00	95.30	2	895	0.22%
2022/11/04	1	97.20	0	0.00	96.70	1	934	0.11%
2022/11/02	2	94.50	0	0.00	95.20	2	969	0.21%
2022/11/01	1	92.20	0	0.00	92.60	1	962	0.10%
2022/10/31	1	88.10	0	0.00	87.40	1	968	0.10%
2022/10/20	1	86.60	4	86.20	86.40	-3	1,125	-0.27%
2022/10/19	3	90.07	0	0.00	89.00	3	1,141	0.26%
2022/10/11	0	0.00	0	90.40	90.00	0	1,254	0.00%
2022/10/05	0	0.00	1	99.70	97.00	-1	1,256	-0.08%
2022/10/04	1	97.20	0	0.00	98.50	1	1,255	0.08%
2022/09/30	1	89.00	3.1	89.86	93.30	-2.1	1,256	-0.17%
2022/09/28	1	96.00	2	93.10	93.10	-1	1,241	-0.08%
2022/09/27	1	100.00	0	0.00	101.50	1	1,234	0.08%
2022/09/26	0	0.00	1	98.50	98.50	-1	1,257	-0.08%
2022/09/20	1	109.00	0	0.00	109.00	1	1,285	0.08%
2022/09/19	1	108.50	1	112.00	107.50	0	1,301	0.00%
2022/09/16	2	110.00	0	0.00	109.00	2	1,308	0.15%
2022/09/08	1	109.50	1	111.50	111.50	0	1,546	0.00%
2022/09/07	1	108.00	2	109.00	108.00	-1	1,577	-0.06%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,577	-0.06%
2022/09/05	2	113.47	0	0.00	110.00	2	1,572	0.13%
2022/09/02	1	122.50	1	124.00	121.50	0	1,551	0.00%
2022/08/30	0	0.00	1	125.00	124.50	-1	1,564	-0.06%
2022/08/26	1	128.50	2	127.25	129.00	-1	1,545	-0.06%
2022/08/25	0	0.00	0	129.00	128.00	0	1,537	0.00%
2022/08/24	1	127.00	1	126.50	126.00	0	1,533	0.00%
2022/08/23	11	127.50	10	126.50	127.50	1	1,527	0.07%
2022/08/22	10	126.45	11	127.18	126.00	-1	1,527	-0.07%
2022/08/19	1	131.00	1	132.50	129.50	0	1,512	0.00%
2022/08/18	3	132.00	1	131.00	131.00	2	1,497	0.13%
2022/08/17	2	127.25	1	127.50	127.50	1	1,448	0.07%
2022/08/16	4	124.13	8	126.31	127.00	-4	1,445	-0.28%
2022/08/15	4	122.50	8	123.13	123.50	-4	1,434	-0.28%
2022/08/12	1	115.50	5	118.50	120.50	-4	1,412	-0.28%
2022/08/11	3	118.67	2	120.00	114.00	1	1,404	0.07%
2022/08/10	1	115.00	0.1	112.50	113.50	1	1,394	0.07%
2022/08/09	2	111.25	0.1	109.50	110.50	2	1,380	0.14%
2022/08/08	0	0.00	0.1	107.00	106.00	-0.1	1,394	-0.01%
2022/08/05	1	103.00	1	104.50	105.50	0	1,416	0.00%
2022/08/04	3.1	99.96	3	97.60	101.00	0.1	1,422	0.01%
2022/08/03	0	0.00	1	107.00	103.00	-1	1,457	-0.07%
2022/08/02	1	104.05	0	0.00	107.50	1	1,521	0.07%
2022/08/01	3	107.50	3	108.17	108.50	0	1,525	0.00%
2022/07/29	2	108.50	2	108.00	108.50	0	1,569	0.00%
2022/07/28	2.1	111.44	0	0.00	109.00	2.1	1,565	0.13%
2022/07/27	2	122.25	1	122.50	125.00	1	1,531	0.07%
2022/07/26	1	125.00	2	122.50	122.50	-1	1,529	-0.07%
2022/07/25	1	129.50	0	0.00	129.00	1	1,535	0.07%
2022/07/21	1	132.00	1	134.00	136.50	0	1,510	0.00%
2022/07/20	0	0.00	1.1	129.95	129.00	-1.1	1,473	-0.07%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	127.50	0	0.00	130.50	1	1,471	0.07%
2022/07/11	1	116.50	1	118.00	118.50	0	1,557	0.00%
2022/07/08	2	118.75	2	122.00	118.00	0	1,570	0.00%
2022/07/07	3	112.00	15	112.40	118.00	-12	1,574	-0.76%
2022/07/06	9	112.50	13	114.42	111.00	-4	1,599	-0.25%
2022/07/05	3	116.50	1	117.50	115.00	2	1,660	0.12%
2022/07/04	10	112.70	10	115.80	114.00	0	1,724	0.00%
2022/07/01	0	114.00	0	0.00	113.00	0	1,728	0.00%
2022/06/30	6.1	122.48	6	124.00	121.50	0.1	1,721	0.01%
2022/06/28	12	124.50	12	122.00	125.50	0	1,761	0.00%
2022/06/27	1	126.50	2	127.75	126.00	-1	1,818	-0.05%
2022/06/23	2	120.00	2	119.50	121.00	0	2,011	0.00%
2022/06/22	8	119.69	11	118.68	119.50	-3	2,158	-0.14%
2022/06/21	2	126.50	5	127.37	130.50	-3	2,248	-0.14%
2022/06/20	10	133.98	4	131.00	130.00	6	2,358	0.26%
2022/06/17	4	142.75	5	144.80	144.00	-1	2,457	-0.04%
2022/06/16	7	151.29	6	147.92	143.50	1	2,537	0.04%
2022/06/15	0	149.50	0	0.00	145.00	0	2,660	0.00%
2022/06/14	4	146.75	5	148.20	149.00	-1	2,734	-0.04%
2022/06/10	7	149.71	0	0.00	151.00	7	2,810	0.25%
2022/06/09	4	151.50	0	0.00	154.00	4	2,874	0.14%
2022/06/08	6	157.00	2	158.00	153.00	4	2,954	0.14%
2022/06/06	0	0.00	1	159.50	159.00	-1	3,036	-0.03%
2022/06/01	1	167.00	0	0.00	165.00	1	3,089	0.03%
2022/05/30	0	0.00	1	165.00	165.50	-1	3,191	-0.03%
2022/05/26	0	0.00	3	161.00	160.00	-3	3,222	-0.09%
2022/05/25	0	0.00	1	161.50	162.00	-1	3,281	-0.03%
2022/05/24	1	161.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	4	166.63	1	165.00	162.00	3	3,314	0.09%
2022/05/20	1	172.50	0	0.00	167.00	1	3,354	0.03%
2022/05/18	2	171.75	1	172.50	169.50	1	3,407	0.03%
2022/05/17	1	166.50	1	169.00	166.00	0	3,396	0.00%
2022/05/16	2	169.00	4	167.75	165.00	-2	3,456	-0.06%
2022/05/13	4	165.50	4	167.50	166.50	0	3,463	0.00%
2022/05/12	2	161.25	7	163.93	158.00	-5	3,466	-0.14%
2022/05/11	11	164.64	8	167.75	167.00	3	3,482	0.09%
2022/05/10	21	157.81	25	160.26	161.50	-4	3,470	-0.12%
2022/05/09	7	154.07	2	154.00	153.00	5	3,472	0.14%
2022/05/06	1	157.50	1	158.50	152.50	0	3,523	0.00%
2022/05/03	1.2	142.89	6	143.50	142.00	-4.8	3,689	-0.13%
2022/04/29	5.2	145.04	0	0.00	144.00	5.2	3,765	0.14%
2022/04/28	1	141.50	1	142.50	140.50	0	3,837	0.00%
2022/04/27	1.3	140.42	1	143.50	143.00	0.3	3,997	0.01%
2022/04/26	0	0.00	5	148.00	146.00	-5	4,086	-0.12%
2022/04/25	5.5	146.87	0	0.00	144.50	5.5	4,314	0.13%
2022/04/22	4	155.37	10	155.85	150.00	-6	4,419	-0.14%
2022/04/21	3	158.33	4	161.25	160.00	-1	4,435	-0.02%
2022/04/20	9	163.61	4	160.50	159.50	5	4,481	0.11%
2022/04/19	1	165.50	2	167.25	163.50	-1	4,542	-0.02%
2022/04/18	2	170.94	1	167.00	166.00	1	4,554	0.02%
2022/04/15	1	178.50	2	180.25	177.00	-1	4,571	-0.02%
2022/04/14	1	183.00	0	0.00	180.00	1	4,600	0.02%
2022/04/13	2	179.25	0	0.00	180.00	2	4,649	0.04%
2022/04/12	8	179.13	8	178.63	180.00	0	4,786	0.00%
2022/04/11	1	184.00	2	181.25	183.00	-1	4,775	-0.02%
2022/04/08	4	179.50	1	176.50	175.50	3	4,731	0.06%
2022/04/07	2	191.75	1	186.00	186.00	1	4,677	0.02%
2022/04/06	9	191.17	8	193.81	191.00	1	4,699	0.02%
2022/04/01	0	196.50	0	0.00	196.00	0	4,755	0.00%
2022/03/31	6	203.08	5	204.00	198.50	1	4,795	0.02%
2022/03/29	12	208.38	7	205.36	207.00	5	4,937	0.10%
2022/03/28	14.1	201.57	14.1	207.96	213.00	0	4,906	0.00%
2022/03/25	16.1	202.26	17.1	205.80	200.00	-1	4,822	-0.02%
2022/03/24	7.1	198.73	7	197.71	198.00	0.1	4,644	0.00%
2022/03/23	5	194.30	8	192.20	196.00	-3	4,522	-0.07%
2022/03/22	12	182.17	12	184.04	183.00	0	4,351	0.00%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	1	204.00	22	199.43	216.50	-21	4,318	-0.49%
2022/03/17	21	197.36	19	196.97	197.00	2	4,205	0.05%
2022/03/16	1	193.50	0	0.00	193.00	1	4,131	0.02%
2022/03/15	2	189.75	5	192.50	189.50	-3	4,103	-0.07%
2022/03/14	20	195.13	15	192.53	191.50	5	4,064	0.12%
2022/03/10	0	0.00	1	191.00	191.50	-1	3,926	-0.03%
2022/03/09	3	171.83	3	175.67	174.50	0	3,862	0.00%
2022/03/08	0	169.00	0	0.00	164.00	0	3,845	0.00%
2022/03/07	2	177.25	1	177.50	174.00	1	3,841	0.03%
2022/03/04	0	0.00	2	186.00	184.50	-2	3,832	-0.05%
2022/03/03	1	198.50	1	194.50	190.00	0	3,826	0.00%
2022/03/01	0	0.00	1	188.00	189.50	-1	3,740	-0.03%
2022/02/25	1	188.00	5	190.30	188.00	-4	3,719	-0.11%
2022/02/24	3	187.67	0.1	186.50	180.50	3	3,665	0.08%
2022/02/23	1	192.00	0	0.00	191.50	1	3,638	0.03%
2022/02/21	1	196.00	1	196.00	195.00	0	3,581	0.00%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	3	190.00	1	187.00	188.50	2	3,559	0.06%
2022/02/16	2	192.50	4	191.88	192.00	-2	3,562	-0.06%
2022/02/15	2	189.99	2.1	185.89	185.00	0	3,503	0.00%
2022/02/14	20	182.73	20	184.73	182.50	0	3,466	0.00%
2022/02/10	5	189.10	1	188.50	185.50	4	3,415	0.12%
2022/02/09	2.1	199.12	5	195.10	194.00	-3	3,361	-0.09%
2022/02/08	6	196.42	5	192.40	194.50	1	3,297	0.03%
2022/02/07	1	183.53	2	192.50	199.50	-1	3,229	-0.03%
2022/01/26	12	180.96	14	183.36	183.00	-2	3,154	-0.06%
2022/01/25	3	181.83	3	176.00	173.50	0	3,108	0.00%
2022/01/24	1	179.00	1	178.50	185.50	0	3,151	0.00%
2022/01/21	11	183.27	9	183.83	176.50	2	3,083	0.06%
2022/01/20	14	187.39	12	189.42	186.50	2	2,993	0.07%
2022/01/19	44	188.53	44	184.69	189.50	0	2,843	0.00%
2022/01/18	45	187.61	44	184.18	189.50	1	2,771	0.04%
2022/01/17	0	0.00	2	181.00	184.00	-2	2,568	-0.08%
2022/01/14	3	165.17	3	168.67	167.50	0	2,466	0.00%
2022/01/13	4	169.00	4	165.50	166.50	0	2,443	0.00%
2022/01/12	3.1	167.87	6	167.25	169.50	-3	2,391	-0.12%
2022/01/11	9	162.44	9	160.33	157.00	0	2,320	0.00%
2022/01/07	34	167.50	34	163.50	167.50	0	2,374	0.00%
2022/01/06	10	165.85	7	164.71	165.00	3	2,391	0.13%
2022/01/05	2	162.75	2	175.00	164.00	0	2,363	0.00%
2022/01/04	1	170.00	1	167.00	167.00	0	2,294	0.00%
2022/01/03	0	0.00	4	169.00	167.50	-4	2,381	-0.17%
2021/12/30	6	166.00	2	166.25	166.00	4	2,394	0.17%
2021/12/29	5	161.00	5	160.00	169.00	0	2,397	0.00%
2021/12/27	1	164.50	2	161.25	163.50	-1	2,335	-0.04%
2021/12/24	4	164.63	5	163.40	167.00	-1	2,303	-0.04%
2021/12/23	26	160.65	28	162.21	162.00	-2	2,270	-0.09%
2021/12/22	2	155.75	5	153.90	154.50	-3	2,178	-0.14%
2021/12/20	1	144.00	0	0.00	144.00	1	2,380	0.04%
2021/12/17	0	0.00	4	145.25	144.00	-4	2,540	-0.16%
2021/12/16	33	151.50	34	150.01	151.50	-1	2,591	-0.04%
2021/12/15	6	147.92	3	149.00	153.00	3	2,556	0.12%
2021/12/14	1	148.00	5	146.60	147.00	-4	2,474	-0.16%
2021/12/10	1	133.50	0	0.00	133.50	1	2,305	0.04%
2021/12/08	4	130.75	6	135.50	134.50	-2	2,335	-0.09%
2021/12/06	3	126.67	0	0.00	127.50	3	2,294	0.13%
2021/12/01	0	0.00	5	129.50	130.00	-5	2,260	-0.22%
2021/11/29	1	131.50	0	0.00	132.50	1	2,231	0.04%
2021/11/26	3	137.50	0	0.00	134.50	3	2,208	0.14%
2021/11/25	0	0.00	0	140.00	140.50	0	2,188	0.00%
2021/11/23	0	142.50	0	0.00	141.50	0	2,175	0.00%
2021/11/22	1	147.00	0.1	148.00	148.00	0.9	2,164	0.04%
2021/11/17	1	157.50	3	157.33	157.50	-2	2,128	-0.09%
2021/11/15	1	141.50	0	0.00	147.00	1	2,049	0.05%
2021/11/12	1	139.00	1	141.00	139.50	0	2,021	0.00%
2021/11/11	5	146.50	1	148.50	146.50	4	2,003	0.20%
2021/11/10	1	147.00	0	0.00	147.50	1	1,994	0.05%
2021/11/09	1.1	139.18	0	0.00	142.50	1.1	1,989	0.06%
2021/11/08	0	0.00	1	143.50	140.00	-1	1,972	-0.05%
2021/11/05	3	141.17	3	142.33	142.50	0	1,973	0.00%
2021/11/04	1	144.50	0	0.00	142.00	1	1,984	0.05%
2021/11/03	1	148.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	4	148.88	1	150.50	147.00	3	1,962	0.15%
2021/11/01	0	0.00	5	154.90	157.50	-5	1,901	-0.26%
2021/10/29	1	143.00	0	0.00	143.50	1	1,821	0.05%
2021/10/27	2	139.50	0.1	138.02	141.50	1.9	1,799	0.11%
2021/10/26	2	143.50	1	139.50	138.00	1	1,789	0.06%
2021/10/25	0	0.00	1	143.00	143.00	-1	1,775	-0.06%
2021/10/20	1	137.00	1	133.99	135.00	0	1,795	0.00%
2021/10/19	1	131.50	2	135.75	138.50	-1	1,859	-0.05%
2021/10/18	3	133.83	0	133.14	134.00	3	1,848	0.16%
2021/10/15	2	146.25	2	143.50	143.50	0	1,803	0.00%
2021/10/14	1.1	139.69	1.1	141.55	144.50	0	1,724	0.00%
2021/10/13	4.1	141.98	3	135.67	135.50	1.1	1,673	0.06%
2021/10/12	1	151.00	8	148.50	144.50	-7	1,643	-0.43%
2021/10/08	9	146.50	10	146.55	148.00	-1	1,559	-0.06%
2021/10/06	1	137.00	0	0.00	132.50	1	1,437	0.07%
2021/10/04	0	0.00	2	135.50	131.50	-2	1,391	-0.14%
2021/10/01	3	129.50	1	133.00	131.50	2	1,361	0.15%
2021/09/30	3	138.50	2	139.00	142.00	1	1,330	0.08%
2021/09/29	8	137.13	13	139.62	133.50	-5	1,276	-0.39%
2021/09/28	9	145.89	12	146.71	144.50	-3	1,216	-0.25%
2021/09/27	20.1	146.99	6	148.92	143.50	14.1	1,100	1.28%
2021/09/24	2	140.50	27	141.06	142.00	-25	908	-2.75%
2021/09/23	1	132.00	8.1	132.39	133.50	-7.1	741	-0.96%
2021/09/14	0	0.00	0	120.00	120.00	0	675	0.00%
2021/09/13	0	0.00	1	121.00	119.50	-1	651	-0.15%
2021/09/09	0.1	114.50	0	0.00	115.50	0.1	636	0.02%
2021/09/08	0	0.00	1	111.00	108.50	-1	638	-0.16%
2021/09/02	0	0.00	4	120.88	117.50	-4	654	-0.61%
2021/08/25	0	108.00	0	0.00	108.00	0	647	0.00%
2021/08/18	0	100.50	0	0.00	101.00	0	643	0.00%
2021/08/12	1	105.00	0	0.00	104.50	1	632	0.16%
2021/08/11	0	0.00	1.3	110.27	102.50	-1.3	631	-0.21%
2021/08/10	1	110.00	0	0.00	111.00	1	624	0.16%
2021/08/05	1	127.00	1	127.50	126.00	0	608	0.00%
2021/08/04	1	125.00	3	127.50	124.00	-2	613	-0.33%
2021/08/03	0	0.00	1	122.50	122.00	-1	599	-0.17%
2021/07/29	2	117.25	0	0.00	121.00	2	599	0.33%
2021/07/28	3	122.33	3	125.17	122.00	0	579	0.00%
2021/07/27	2	133.50	1	132.00	131.00	1	554	0.18%
2021/07/26	2.3	135.96	4	135.13	132.50	-1.7	536	-0.32%
2021/07/23	4	135.88	3	135.83	135.50	1	494	0.20%
2021/07/22	0	0.00	41	127.00	125.50	-41	406	-10.09%
2021/07/20	1	120.00	2	122.75	121.00	-1	383	-0.26%
2021/07/19	0	0.00	3	125.83	123.00	-3	375	-0.80%
2021/07/16	1	124.50	11	124.05	124.00	-10	366	-2.73%
2021/07/13	3	124.67	10	125.50	123.00	-7	343	-2.04%
2021/07/12	0	0.00	11	122.09	123.50	-11	325	-3.38%
2021/07/09	0	0.00	2	119.00	118.50	-2	309	-0.65%
2021/07/08	1	117.00	0	0.00	117.00	1	322	0.31%
2021/07/07	0	0.00	1	119.00	118.00	-1	326	-0.31%
2021/07/06	1	117.50	0	0.00	117.00	1	331	0.30%
2021/07/05	0	0.00	1	119.50	118.50	-1	336	-0.30%
2021/07/02	1	116.50	0	0.00	116.50	1	338	0.30%
2021/06/29	1	120.00	0	0.00	118.50	1	365	0.27%
2021/06/28	1	116.50	0	0.00	117.50	1	366	0.27%
2021/06/04	1	109.00	0	0.00	109.00	1	400	0.25%
2021/05/18	0	0.00	1	91.00	93.70	-1	582	-0.17%
2021/05/13	5	91.14	3	91.27	95.20	2	587	0.34%
2021/05/04	5	108.00	0	0.00	108.50	5	549	0.91%
2021/04/29	2	116.50	0	0.00	116.00	2	543	0.37%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/15	1	118.50	0	0.00	118.00	1	598	0.17%
2021/04/14	5	118.00	0	0.00	116.50	5	605	0.83%
2021/04/12	0	0.00	5	120.00	120.00	-5	596	-0.84%
2021/04/09	0	0.00	1	121.50	121.50	-1	594	-0.17%
2021/04/08	1	123.50	20	123.50	123.50	-19	589	-3.22%
2021/04/07	53	122.08	0	0.00	122.00	53	585	9.05%
2021/04/01	1	128.50	1	127.00	127.50	0	591	0.00%
2021/03/31	0	0.00	20	127.00	125.50	-20	593	-3.37%
2021/03/29	0	0.00	25	125.00	125.00	-25	607	-4.12%
2021/03/26	2	120.00	0	0.00	120.00	2	607	0.33%
2021/03/24	3	120.17	0	0.00	121.00	3	719	0.42%
2021/03/22	0	0.00	10	123.00	123.00	-10	884	-1.13%
2021/03/19	13	122.50	0	0.00	122.50	13	964	1.35%
2021/03/18	42	124.76	0	0.00	125.00	42	980	4.28%
2021/03/16	0	0.00	10	123.00	126.00	-10	1,059	-0.94%
2021/03/15	1	121.00	10	121.50	121.50	-9	1,124	-0.80%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	20	119.75	1.1	120.59	119.50	18.9	1,214	1.56%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	2	128.75	32.1	131.95	128.50	-30.1	1,215	-2.48%
2021/03/04	1	125.50	1.2	126.32	127.00	-0.2	1,152	-0.02%
2021/03/03	0	0.00	10	123.00	122.00	-10	1,100	-0.91%
2021/02/24	1	118.50	0	121.50	118.50	1	1,118	0.09%
2021/02/22	0	0.00	21	123.29	122.50	-21	1,114	-1.88%
2021/02/19	1	119.50	10	120.00	119.50	-9	1,104	-0.81%
2021/02/18	0	0.00	2	120.00	119.00	-2	1,104	-0.18%
2021/02/17	0	0.00	20	117.50	117.50	-20	1,102	-1.81%
2021/02/03	0	112.00	0	0.00	111.50	0	1,094	0.00%
2021/02/01	0	112.50	0	0.00	111.50	0	1,104	0.00%
2021/01/27	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/26	0	0.00	1	115.00	112.00	-1	1,106	-0.09%
2021/01/25	2	112.25	1	113.00	113.50	1	1,107	0.09%
2021/01/22	0	0.00	6	110.50	113.00	-6	1,105	-0.54%
2021/01/20	1.1	110.61	0	0.00	111.00	1.1	1,107	0.10%
2021/01/19	35	114.57	0	0.00	113.00	35	1,102	3.17%
2021/01/15	20	116.50	0	0.00	115.00	20	1,092	1.83%
2021/01/14	0	0.00	20	118.75	118.00	-20	1,088	-1.84%
2021/01/12	20	115.50	0	0.00	115.00	20	1,084	1.84%
2021/01/11	2	118.25	10	117.50	118.50	-8	1,080	-0.74%
2021/01/08	10	113.50	0	0.00	114.50	10	1,075	0.93%
2021/01/06	0	0.00	1	118.00	118.00	-1	1,058	-0.09%
2021/01/04	0	0.00	20	122.00	120.50	-20	1,073	-1.86%
2020/12/30	0	0.00	2	119.50	121.00	-2	1,123	-0.18%
2020/12/29	34	119.41	2	119.00	120.00	32	1,126	2.84%
2020/12/28	6	120.50	6	121.42	121.50	0	1,120	0.00%
2020/12/25	6.2	123.68	5	122.20	121.50	1.2	1,103	0.11%
2020/12/24	1	125.50	1	124.50	124.00	0	1,091	0.00%
2020/12/23	2	128.25	2	128.50	126.00	0	1,084	0.00%
2020/12/22	31	128.50	0	0.00	129.00	31	1,076	2.88%
2020/12/21	1	126.50	2	129.50	129.00	-1	1,065	-0.09%
2020/12/18	13	129.77	2.1	129.05	126.00	10.9	1,031	1.06%
2020/12/17	32	136.50	0	0.00	136.50	32	960	3.33%
2020/12/16	37.1	147.85	193	149.98	151.50	-155.9	935	-16.67%	大賣/鉅額交易
2020/12/15	16	144.22	16	146.16	146.00	0	802	0.00%
2020/12/14	1	142.50	0	0.00	141.00	1	721	0.14%
2020/12/11	1	137.00	2	139.00	140.00	-1	708	-0.14%
2020/12/10	4	144.63	23.1	144.50	145.50	-19.1	683	-2.80%
2020/12/09	4	139.38	6	140.50	145.00	-2	634	-0.32%
2020/12/08	4	133.13	5	135.70	135.00	-1	570	-0.18%
2020/12/07	0	0.00	1	127.00	127.50	-1	515	-0.19%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	1	131.50	4	129.00	127.50	-3	499	-0.60%
2020/12/02	0	0.00	1	121.00	120.50	-1	461	-0.22%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/25	3	124.17	5	126.20	124.00	-2	464	-0.43%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/11/16	1	120.00	0	0.00	120.00	1	480	0.21%
2020/11/06	0.2	114.00	0	0.00	114.00	0.2	502	0.03%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/22	1	114.00	0	0.00	114.00	1	618	0.16%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/13	2	118.00	1	118.50	118.00	1	710	0.14%
2020/10/12	2	116.50	4	118.50	117.00	-2	706	-0.28%
2020/10/08	2	124.25	2	123.75	123.00	0	710	0.00%
2020/10/07	3	123.17	4	123.75	124.00	-1	712	-0.14%
2020/09/25	1	114.00	3	115.33	112.50	-2	1,099	-0.18%
2020/09/23	2	120.00	0	0.00	120.00	2	1,170	0.17%
2020/09/22	0	0.00	1	122.50	121.00	-1	1,190	-0.08%
2020/09/21	1	123.00	0	0.00	121.50	1	1,196	0.08%
2020/09/16	0	0.00	3	125.00	123.50	-3	1,228	-0.24%
2020/09/15	2	120.75	34	122.56	122.00	-32	1,251	-2.56%
2020/09/11	3	116.83	0	0.00	116.00	3	1,263	0.24%
2020/09/10	33	120.30	0	0.00	120.00	33	1,269	2.60%
2020/08/20	2	120.00	0	0.00	120.00	2	1,802	0.11%
2020/08/19	3	130.50	15	130.50	131.50	-12	1,816	-0.66%
2020/08/18	5	137.00	3	135.00	134.50	2	1,877	0.11%
2020/08/17	10	135.75	4	136.50	137.50	6	1,902	0.32%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/10	0.1	138.50	0	0.00	138.50	0.1	2,089	0.00%
2020/08/04	3	133.50	0	0.00	134.00	3	2,282	0.13%
2020/07/31	0	0.00	11	131.00	132.50	-11	2,329	-0.47%
2020/07/29	2	130.75	1	132.00	132.00	1	2,399	0.04%
2020/07/28	0	0.00	3	135.67	128.00	-3	2,409	-0.12%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	20	140.50	0	0.00	140.50	20	2,465	0.81%
2020/07/23	30	144.00	0	0.00	145.00	30	2,528	1.19%
2020/07/22	0	0.00	26	144.25	145.00	-26	2,568	-1.01%
2020/07/21	26	143.00	0	0.00	143.00	26	2,599	1.00%
2020/07/20	11	138.55	3	139.67	142.50	8	2,691	0.30%
2020/07/17	2	140.75	1	143.50	140.00	1	2,718	0.04%
2020/07/14	47	145.21	1	145.50	145.50	46	3,096	1.49%
2020/07/13	76	144.97	0	0.00	144.50	76	3,353	2.27%
2020/07/10	8	148.63	3	146.83	145.50	5	3,449	0.14%
2020/07/09	14	159.11	68	158.46	159.00	-54	3,402	-1.59%
2020/07/08	6	151.50	88	149.49	151.50	-82	3,271	-2.51%
2020/07/07	53	145.51	0	0.00	144.00	53	3,265	1.62%
2020/07/06	82	148.22	8	148.25	149.00	74	3,303	2.24%
2020/07/03	5	147.90	2	151.50	149.50	3	3,353	0.09%
2020/07/02	0	0.00	27	145.41	147.00	-27	3,389	-0.80%
2020/07/01	2	143.75	2	144.00	144.00	0	3,426	0.00%
2020/06/30	0	0.00	1	140.00	144.00	-1	3,471	-0.03%
2020/06/29	1	140.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	1	143.00	1	142.00	142.00	0	3,645	0.00%
2020/06/23	0	0.00	20	141.25	141.50	-20	3,773	-0.53%
2020/06/22	23	141.28	0	0.00	141.00	23	3,873	0.59%
2020/06/19	0	0.00	2	146.75	146.50	-2	3,855	-0.05%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/17	4	144.75	6	143.92	144.00	-2	3,890	-0.05%
2020/06/16	0	0.00	20	144.00	146.00	-20	3,961	-0.50%
2020/06/15	10	142.50	2	139.50	139.50	8	4,012	0.20%
2020/06/12	21	138.90	3	141.00	142.00	18	4,094	0.44%
2020/06/11	8	145.81	8	143.50	143.00	0	4,253	0.00%
2020/06/10	12	150.04	3	150.83	149.00	9	4,367	0.21%
2020/06/09	11	152.09	10	152.60	153.50	1	4,443	0.02%
2020/06/08	3	148.33	6	150.50	150.00	-3	4,466	-0.07%
2020/06/05	4	147.00	0	0.00	147.50	4	4,511	0.09%
2020/06/04	3	145.17	3	146.33	145.50	0	4,673	0.00%
2020/06/03	10	144.90	4	144.50	144.50	6	4,741	0.13%
2020/06/02	17	152.76	3	148.50	148.50	14	4,750	0.29%
2020/06/01	2	151.50	7	154.14	155.00	-5	4,775	-0.10%
2020/05/29	1	144.50	1	145.50	148.50	0	4,955	0.00%
2020/05/28	1	146.00	2	148.00	144.00	-1	5,040	-0.02%
2020/05/27	3	148.00	2	148.00	146.00	1	5,101	0.02%
2020/05/26	5	146.50	12	147.46	146.50	-7	5,147	-0.14%
2020/05/25	7	142.86	5	145.90	145.00	2	5,207	0.04%
2020/05/22	7	149.43	12	150.17	148.00	-5	5,215	-0.10%
2020/05/21	4	153.63	1	153.00	153.00	3	5,257	0.06%
2020/05/20	10	152.30	4	153.00	153.00	6	5,368	0.11%
2020/05/19	6	154.67	1	159.00	154.00	5	5,451	0.09%
2020/05/18	12	157.46	8	157.25	157.50	4	5,536	0.07%
2020/05/15	9	150.11	9	152.89	154.50	0	5,531	0.00%
2020/05/14	5	154.20	2	156.00	153.00	3	5,601	0.05%
2020/05/13	9	154.22	8	154.94	156.00	1	5,748	0.02%
2020/05/12	7	158.64	2	157.50	157.50	5	5,739	0.09%
2020/05/11	11	172.73	9	167.17	163.00	2	5,759	0.03%
2020/05/08	0	0.00	4	166.38	166.50	-4	5,752	-0.07%
2020/05/07	1	168.50	3	168.17	167.00	-2	5,829	-0.03%
2020/05/06	1	163.50	0	0.00	166.00	1	5,817	0.02%
2020/05/05	8	166.44	8	165.00	163.00	0	5,851	0.00%
2020/05/04	4	163.50	2	161.50	162.50	2	5,815	0.03%
2020/04/30	2	165.50	7	167.71	165.50	-5	5,801	-0.09%
2020/04/29	13	163.65	2	165.00	163.00	11	5,745	0.19%
2020/04/28	3	167.83	9	166.78	163.50	-6	5,717	-0.10%
2020/04/27	0	0.00	3	163.33	161.50	-3	5,652	-0.05%
2020/04/24	6	159.33	1	159.00	159.00	5	5,608	0.09%
2020/04/23	1	166.00	4	163.63	161.00	-3	5,565	-0.05%
2020/04/22	3	157.67	1	159.00	157.00	2	5,468	0.04%
2020/04/21	7	158.29	7	160.36	155.00	0	5,450	0.00%
2020/04/20	7	157.14	1	156.50	156.50	6	5,365	0.11%
2020/04/17	16	171.63	10	166.00	161.00	6	5,311	0.11%
2020/04/16	7	168.43	29	169.79	173.50	-22	5,054	-0.44%
2020/04/15	5	158.40	7	157.43	158.00	-2	4,786	-0.04%
2020/04/14	1	151.00	4	153.25	153.00	-3	4,669	-0.06%
2020/04/13	0	0.00	2	150.50	149.00	-2	4,642	-0.04%
2020/04/10	7	150.29	3	149.67	151.00	4	4,609	0.09%
2020/04/09	7	153.93	1	152.00	152.00	6	4,552	0.13%
2020/04/08	4	153.50	4	157.63	158.50	0	4,496	0.00%
2020/04/07	10	154.05	1	155.00	152.50	9	4,434	0.20%
2020/04/06	7	153.57	5	152.30	155.00	2	4,381	0.05%
2020/04/01	6	148.92	2	149.25	149.50	4	4,322	0.09%
2020/03/31	7	152.86	1	154.50	152.00	6	4,258	0.14%
2020/03/30	1	148.00	4	151.13	156.50	-3	4,149	-0.07%
2020/03/27	6	155.17	3	154.67	146.00	3	4,070	0.07%
2020/03/26	14	142.82	26	144.50	147.00	-12	3,945	-0.30%
2020/03/25	0	0.00	3	134.00	134.00	-3	3,846	-0.08%
2020/03/24	2	121.50	7	120.93	122.00	-5	3,858	-0.13%
2020/03/23	5	113.00	0	0.00	111.00	5	3,874	0.13%
2020/03/20	4	123.63	3	125.83	122.00	1	3,874	0.03%
2020/03/19	1	117.50	5	117.00	117.00	-4	3,917	-0.10%
2020/03/18	11	142.68	5	141.00	130.00	6	3,889	0.15%
2020/03/17	1	140.50	7	147.00	144.00	-6	3,794	-0.16%
2020/03/16	6	145.67	7	146.14	144.00	-1	3,603	-0.03%
2020/03/13	4	123.50	5	126.20	142.00	-1	3,451	-0.03%
2020/03/12	9	143.39	5	140.50	137.00	4	3,313	0.12%
2020/03/11	4	151.13	3	153.50	148.00	1	3,231	0.03%
2020/03/10	6	149.33	6	152.50	151.00	0	3,143	0.00%
2020/03/09	7	153.07	11	152.86	151.00	-4	2,970	-0.13%
2020/03/06	7	150.93	2	150.25	150.00	5	2,881	0.17%
2020/03/05	3	157.83	2	154.50	157.50	1	2,830	0.04%
2020/03/04	23	163.93	19	163.05	156.50	4	2,767	0.14%
2020/03/03	21	163.50	26	166.19	167.50	-5	2,542	-0.20%
2020/03/02	41	149.46	48	152.01	152.50	-7	2,444	-0.29%
2020/02/27	14	142.79	8	140.94	139.00	6	2,375	0.25%
2020/02/26	17	153.85	12	151.92	151.00	5	2,299	0.22%
2020/02/25	11	150.32	10	151.80	152.00	1	2,204	0.05%
2020/02/24	11	148.27	7	149.00	148.00	4	2,138	0.19%
2020/02/21	8	146.56	13	146.38	149.00	-5	2,087	-0.24%
2020/02/20	4	138.50	10	139.55	143.00	-6	1,964	-0.31%
2020/02/19	32	138.50	28	135.55	134.50	4	1,894	0.21%
2020/02/18	1	134.50	4	131.75	130.50	-3	1,804	-0.17%
2020/02/17	8	128.63	18	131.22	135.50	-10	1,765	-0.57%
2020/02/14	54	125.46	51	123.94	123.50	3	1,738	0.17%
2020/02/13	3	118.50	1	120.50	117.50	2	1,650	0.12%
2020/02/12	2	116.75	5	117.70	117.00	-3	1,667	-0.18%
2020/02/11	11	114.55	6	114.67	115.00	5	1,612	0.31%
2020/02/10	8	107.63	15	112.43	113.00	-7	1,502	-0.47%
2020/02/07	1	103.50	2	103.50	103.00	-1	1,411	-0.07%
2020/02/06	6	103.92	6	102.67	105.00	0	1,403	0.00%
2020/02/05	3	97.60	2	96.95	97.70	1	1,367	0.07%
2020/02/04	1	94.00	3	95.07	94.00	-2	1,355	-0.15%
2020/02/03	2	88.00	0	0.00	92.70	2	1,372	0.15%
2020/01/31	0	0.00	3	92.07	93.50	-3	1,378	-0.22%
2020/01/30	3	88.17	0	0.00	88.10	3	1,456	0.21%
2020/01/17	1	98.60	1	98.50	98.50	0	1,520	0.00%
2020/01/15	0	0.00	1	101.50	101.00	-1	1,560	-0.06%
2020/01/13	1	97.80	0	0.00	97.80	1	1,675	0.06%
2020/01/10	0	0.00	1	100.00	97.60	-1	1,728	-0.06%
2020/01/09	1	97.50	1	98.00	98.00	0	1,741	0.00%
2020/01/08	1	96.60	0	0.00	96.00	1	1,751	0.06%
2020/01/03	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2020/01/02	1	105.50	1	109.00	105.50	0	1,775	0.00%
2019/12/31	3	106.33	4	105.00	106.00	-1	1,765	-0.06%
2019/12/30	1	104.50	1	106.00	104.50	0	1,749	0.00%
2019/12/26	1	99.80	0	0.00	99.60	1	1,764	0.06%
2019/12/23	2	100.85	0	0.00	99.60	2	1,789	0.11%
2019/12/20	1	107.00	1	104.50	102.00	0	1,788	0.00%
2019/12/18	2	109.75	2	109.25	106.50	0	1,811	0.00%
2019/12/17	0	0.00	2	107.50	106.00	-2	1,772	-0.11%
2019/12/16	7	106.64	6	107.42	109.00	1	1,740	0.06%
2019/12/13	3	97.93	3	98.53	100.50	0	1,613	0.00%
2019/12/05	0	0.00	1	93.50	93.20	-1	1,588	-0.06%
2019/12/03	1	92.20	0	0.00	90.70	1	1,598	0.06%
2019/12/02	1	94.40	4	94.23	93.10	-3	1,586	-0.19%
2019/11/29	2	99.05	0	0.00	99.50	2	1,569	0.13%
2019/11/27	0	0.00	2	99.75	100.00	-2	1,593	-0.13%
2019/11/26	3	100.67	2	100.25	100.50	1	1,626	0.06%
2019/11/21	0	0.00	1	99.00	99.80	-1	1,642	-0.06%
2019/11/20	0	0.00	1	98.00	98.00	-1	1,649	-0.06%
2019/11/19	0	0.00	2	100.00	99.30	-2	1,666	-0.12%
2019/11/18	2	105.75	4	104.88	102.00	-2	1,679	-0.12%
2019/11/15	11	101.32	5	101.20	101.50	6	1,675	0.36%
2019/11/14	9	100.00	9	98.89	97.70	0	1,715	0.00%
2019/11/13	15	102.57	15	101.93	98.10	0	1,758	0.00%
2019/11/12	1	96.20	4	96.95	100.50	-3	1,733	-0.17%
2019/11/11	12	91.77	25	94.84	91.80	-13	1,656	-0.78%
2019/11/05	6	92.07	1	93.10	91.00	5	1,567	0.32%
2019/10/31	1	91.00	1	92.10	90.80	0	1,539	0.00%
2019/10/29	2	91.45	1	92.00	91.90	1	1,531	0.07%
2019/10/25	0	0.00	2	86.50	87.60	-2	1,424	-0.14%
2019/10/24	0	0.00	2	88.30	88.70	-2	1,396	-0.14%
2019/10/22	0	0.00	2	87.50	87.50	-2	1,400	-0.14%
2019/10/21	1	82.60	1	81.50	85.00	0	1,382	0.00%
2019/10/18	2	80.30	6	80.33	81.70	-4	1,303	-0.31%
2019/10/17	6	78.32	9	78.39	78.50	-3	1,247	-0.24%
2019/10/16	1	76.10	3	76.50	75.50	-2	1,225	-0.16%
2019/10/15	6	78.62	0	0.00	77.60	6	1,217	0.49%
2019/10/14	1	78.70	0	0.00	78.80	1	1,193	0.08%
2019/10/08	0	0.00	2	74.10	74.10	-2	1,183	-0.17%
2019/10/04	0	0.00	2	76.00	76.40	-2	1,194	-0.17%
2019/10/03	2	77.80	1	77.70	77.50	1	1,199	0.08%
2019/10/02	2	77.10	1	78.50	79.00	1	1,201	0.08%
2019/10/01	0	0.00	5	75.62	77.00	-5	1,170	-0.43%
2019/09/24	1	77.40	1	75.10	75.10	0	1,178	0.00%
2019/09/23	4	74.80	4	74.73	76.00	0	1,162	0.00%
2019/09/16	2	70.30	2	72.10	71.60	0	1,091	0.00%
2019/09/10	1	69.00	0	0.00	69.10	1	1,076	0.09%
2019/09/09	1	71.60	0	0.00	71.60	1	1,060	0.09%
2019/09/06	2	71.05	0	0.00	70.60	2	1,055	0.19%
2019/09/05	2	72.85	1	73.10	72.40	1	1,046	0.10%
2019/09/04	1	72.10	0	0.00	73.30	1	1,032	0.10%
2019/09/03	1	72.00	15	71.60	71.60	-14	1,026	-1.36%
2019/09/02	0	0.00	2	70.70	72.50	-2	1,023	-0.20%
2019/08/30	1	70.30	2	69.90	69.40	-1	1,009	-0.10%
2019/08/29	6	69.87	0	0.00	68.60	6	1,003	0.60%
2019/08/28	0	0.00	3	75.67	76.00	-3	965	-0.31%
2019/08/27	9	78.18	7	78.44	76.90	2	950	0.21%
2019/08/26	2	74.10	0	0.00	74.50	2	919	0.22%
2019/08/23	3	75.20	0	0.00	75.10	3	906	0.33%
2019/08/22	2	79.20	1	81.00	77.70	1	886	0.11%
2019/08/21	3	77.77	6	77.58	77.30	-3	846	-0.35%
2019/08/20	1	77.20	3	76.53	78.40	-2	823	-0.24%
2019/08/19	5	76.38	1	77.20	76.50	4	789	0.51%
2019/08/16	8	72.40	5	70.60	71.50	3	713	0.42%
2019/08/15	0	0.00	5	70.68	71.30	-5	645	-0.77%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/12	1	58.10	0	0.00	59.00	1	571	0.17%
2019/07/30	0	0.00	1	73.60	71.30	-1	544	-0.18%
2019/07/29	1	73.50	0	0.00	73.20	1	534	0.19%
2019/07/25	1	72.30	1	72.50	72.50	0	511	0.00%
2019/07/24	2	73.00	1	73.50	72.80	1	510	0.20%
2019/07/23	0	0.00	3	70.87	71.00	-3	471	-0.64%
2019/07/22	1	67.80	0	0.00	67.20	1	433	0.23%
2019/07/19	0	0.00	5	66.80	66.80	-5	434	-1.15%
2019/07/17	0	0.00	8	66.90	66.50	-8	435	-1.84%
2019/07/10	3	67.00	0	0.00	67.30	3	448	0.67%
2019/07/09	10	67.32	0	0.00	67.70	10	431	2.32%
2019/07/08	0	0.00	1	66.90	66.80	-1	414	-0.24%
2019/07/03	0	0.00	3	64.50	63.90	-3	393	-0.76%
2019/07/02	1	64.50	0	0.00	65.40	1	391	0.26%
2019/07/01	2	63.50	0	0.00	63.80	2	370	0.54%
2019/06/05	0	0.00	4	60.63	60.20	-4	551	-0.73%
2019/05/30	0	0.00	1	56.70	56.50	-1	550	-0.18%
2019/05/24	1	56.00	2	57.00	56.70	-1	579	-0.17%
2019/05/22	2	54.30	0	0.00	56.70	2	599	0.33%
2019/05/14	1	57.00	2	55.70	56.60	-1	724	-0.14%
2019/05/13	1	57.20	2	58.25	57.20	-1	730	-0.14%
2019/05/02	2	61.20	0	0.00	61.50	2	731	0.27%
2019/04/30	1	60.70	0	0.00	60.80	1	735	0.14%
2019/04/29	1	65.60	2	63.50	62.00	-1	734	-0.14%
2019/04/19	0	0.00	5	68.00	68.80	-5	816	-0.61%
2019/04/18	0	0.00	5	68.06	67.00	-5	809	-0.62%
2019/04/17	1	66.80	0	0.00	66.40	1	790	0.13%
2019/04/16	0	0.00	5	66.40	66.40	-5	789	-0.63%
2019/04/15	2	66.20	0	0.00	66.40	2	792	0.25%
2019/04/12	0	0.00	2	66.30	66.00	-2	795	-0.25%
2019/04/11	1	66.70	0	0.00	66.00	1	800	0.12%
2019/04/10	0	0.00	2	66.50	66.50	-2	798	-0.25%
2019/04/09	2	67.55	0	0.00	67.50	2	792	0.25%
2019/04/08	7	67.07	0	0.00	67.00	7	789	0.89%
2019/03/29	8	66.70	0	0.00	66.50	8	781	1.02%
2019/03/21	2	70.20	5	70.74	70.00	-3	818	-0.37%
2019/03/20	1	68.40	1	69.00	69.00	0	766	0.00%
2019/03/19	0	0.00	2	69.20	69.10	-2	765	-0.26%
2019/03/18	3	69.40	2	68.70	69.40	1	760	0.13%
2019/03/15	2	68.90	0	0.00	69.40	2	753	0.27%
2019/03/14	2	69.40	14	69.19	68.80	-12	735	-1.63%
2019/03/13	1	67.30	0	0.00	67.30	1	728	0.14%
2019/03/11	1	66.00	0	0.00	65.60	1	751	0.13%
2019/03/08	0	0.00	11	65.00	66.20	-11	775	-1.42%
2019/03/07	0	0.00	1	66.20	65.60	-1	791	-0.13%
2019/03/06	1	67.10	0	0.00	67.30	1	801	0.12%
2019/03/04	1	68.00	0	0.00	67.40	1	840	0.12%
2019/02/26	2	68.40	1	67.70	66.80	1	845	0.12%
2019/02/22	0	0.00	3	69.77	69.50	-3	850	-0.35%
2019/02/21	2	69.35	1	69.40	69.40	1	871	0.11%
2019/02/20	7	70.00	18	70.59	69.60	-11	875	-1.26%
2019/02/19	7	67.09	3	67.30	67.50	4	805	0.50%
2019/02/15	1	65.50	3	66.07	64.20	-2	782	-0.26%
2019/02/12	0	0.00	1	65.30	65.30	-1	806	-0.12%
2019/01/30	1	63.30	3	63.90	62.80	-2	820	-0.24%
2019/01/29	2	61.65	0	0.00	61.70	2	827	0.24%
2019/01/28	3	62.80	0	0.00	62.70	3	844	0.36%
2019/01/24	3	61.70	0	0.00	61.70	3	877	0.34%
2019/01/23	2	62.35	0	0.00	62.80	2	887	0.23%
2019/01/22	7	61.96	0	0.00	61.60	7	895	0.78%
2019/01/21	4	63.95	0	0.00	63.30	4	904	0.44%
2019/01/18	2	63.75	2	63.30	63.90	0	909	0.00%
2019/01/17	4	66.78	4	66.23	64.10	0	906	0.00%
2019/01/16	1	63.70	3	65.00	65.40	-2	831	-0.24%
2019/01/14	5	58.60	2	58.75	58.80	3	840	0.36%
2019/01/11	1	58.90	0	0.00	59.20	1	852	0.12%
2019/01/10	2	58.60	1	59.00	58.60	1	855	0.12%
2019/01/09	2	60.50	0	0.00	59.70	2	858	0.23%
2019/01/08	1	57.70	0	0.00	59.40	1	859	0.12%
2019/01/07	10	58.23	0	0.00	58.10	10	874	1.14%
2019/01/04	2	57.00	2	57.55	57.10	0	899	0.00%
2019/01/03	1	59.40	0	0.00	59.00	1	895	0.11%
2018/12/20	2	63.95	2	63.50	63.40	0	1,023	0.00%
2018/12/19	2	66.70	3	65.90	65.80	-1	1,020	-0.10%
2018/12/18	1	66.70	0	0.00	66.30	1	1,024	0.10%
2018/12/17	0	0.00	2	67.50	66.60	-2	1,028	-0.19%
2018/12/14	5	68.82	11	69.34	68.10	-6	1,019	-0.59%
2018/12/13	10	64.43	0	0.00	66.00	10	991	1.01%
2018/12/12	1	63.70	0	0.00	63.50	1	993	0.10%
2018/12/10	1	59.60	2	60.30	59.80	-1	1,022	-0.10%
2018/12/07	2	63.50	0	0.00	63.20	2	1,036	0.19%
2018/12/06	1	65.50	2	62.00	62.00	-1	1,056	-0.09%
2018/12/05	1	67.60	0	0.00	67.60	1	1,075	0.09%
2018/12/04	3	72.00	0	0.00	71.20	3	1,110	0.27%
2018/11/30	1	67.60	1	67.50	67.40	0	1,181	0.00%
2018/11/29	2	65.75	0	0.00	65.30	2	1,203	0.17%
2018/11/28	0	0.00	1	64.70	64.90	-1	1,227	-0.08%
2018/11/22	2	59.50	5	59.70	58.80	-3	1,459	-0.21%
2018/11/21	3	61.07	2	59.40	61.10	1	1,469	0.07%
2018/11/20	1	60.70	1	62.30	60.20	0	1,476	0.00%
2018/11/19	1	57.10	0	0.00	59.50	1	1,498	0.07%
2018/11/16	3	55.60	1	54.40	54.30	2	1,486	0.13%
2018/11/15	1	52.90	0	0.00	53.60	1	1,485	0.07%
2018/11/14	0	0.00	2	53.50	53.30	-2	1,490	-0.13%
2018/11/13	4	51.70	1	52.10	52.70	3	1,501	0.20%
2018/11/12	4	55.10	2	55.85	54.20	2	1,506	0.13%
2018/11/08	1	61.80	7	60.57	59.20	-6	1,542	-0.39%
2018/11/07	0	0.00	2	57.80	60.00	-2	1,556	-0.13%
2018/11/06	3	59.87	2	56.80	57.10	1	1,588	0.06%
2018/11/05	2	59.00	2	58.60	59.00	0	1,613	0.00%
2018/11/01	2	53.00	0	0.00	55.00	2	1,585	0.13%
2018/10/31	1	52.10	0	0.00	52.80	1	1,574	0.06%
2018/10/22	0	0.00	1	58.10	61.70	-1	1,564	-0.06%
2018/10/19	1	55.00	0	0.00	56.50	1	1,554	0.06%
2018/10/17	2	60.70	0	0.00	60.30	2	1,560	0.13%
2018/10/15	2	60.70	2	60.50	59.50	0	1,571	0.00%
2018/10/12	4	57.15	0	0.00	58.00	4	1,577	0.25%
2018/10/11	0	0.00	11	60.50	60.50	-11	1,589	-0.69%
2018/10/09	1	67.20	0	0.00	67.20	1	1,630	0.06%
2018/10/05	3	70.10	0	0.00	69.40	3	1,681	0.18%
2018/10/04	1	73.00	0	0.00	74.40	1	1,659	0.06%
2018/10/01	0	0.00	15	73.50	74.90	-15	1,676	-0.89%
2018/09/28	2	72.35	0	0.00	71.50	2	1,681	0.12%
2018/09/27	2	74.70	1	73.40	73.60	1	1,682	0.06%
2018/09/21	2	78.80	2	79.10	79.20	0	1,727	0.00%
2018/09/18	1	79.50	0	0.00	79.00	1	1,823	0.05%
2018/09/14	3	81.53	3	82.23	82.20	0	1,829	0.00%
2018/09/13	1	79.60	0	0.00	79.50	1	1,822	0.05%
2018/09/12	1	77.10	1	77.30	77.90	0	1,805	0.00%
2018/09/11	2	81.05	1	81.30	81.20	1	1,799	0.06%
2018/09/10	3	83.10	1	86.90	81.10	2	1,774	0.11%
2018/09/07	6	93.70	1	97.10	90.00	5	1,739	0.29%
2018/09/06	17	103.21	3	104.33	100.00	14	1,703	0.82%
2018/09/05	4	109.25	2	108.25	107.00	2	1,651	0.12%
2018/09/04	2	108.00	0	0.00	109.50	2	1,616	0.12%
2018/09/03	6	112.50	13	112.73	111.00	-7	1,585	-0.44%
2018/08/31	7	109.21	10	111.70	114.00	-3	1,462	-0.21%
2018/08/30	7	104.93	1	104.50	104.00	6	1,370	0.44%
2018/08/29	2	101.25	1	102.00	102.50	1	1,348	0.07%
2018/08/28	1	99.10	0	0.00	98.20	1	1,328	0.08%
2018/08/24	1	100.00	6	102.25	100.00	-5	1,305	-0.38%
2018/08/23	6	101.00	0	0.00	100.00	6	1,290	0.46%
2018/08/21	0	0.00	1	98.60	98.50	-1	1,360	-0.07%
2018/08/20	1	99.70	0	0.00	99.00	1	1,360	0.07%
2018/08/15	1	105.00	6	104.33	103.00	-5	1,314	-0.38%
2018/08/14	3	102.50	0	0.00	102.50	3	1,269	0.24%
2018/08/13	0	0.00	2	99.50	101.00	-2	1,247	-0.16%
2018/08/10	2	97.55	1	100.00	97.70	1	1,211	0.08%
2018/08/09	0	0.00	0.2	95.00	93.10	-0.2	1,177	-0.02%
2018/08/06	1	95.40	0	0.00	94.70	1	1,247	0.08%
2018/08/02	1	96.00	0	0.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	2	103.50	104.00	-2	1,270	-0.16%
2018/07/30	0	0.00	1	100.50	99.40	-1	1,264	-0.08%
2018/07/26	0	0.00	1	100.00	100.50	-1	1,278	-0.08%
2018/07/25	1	103.50	0	0.00	101.50	1	1,277	0.08%
2018/07/23	3	94.43	1	94.90	94.30	2	1,289	0.16%
2018/07/18	0	0.00	2	105.00	104.00	-2	1,278	-0.16%
2018/07/17	1	104.50	2	103.50	101.50	-1	1,257	-0.08%
2018/07/16	12	101.17	14	102.43	102.50	-2	1,228	-0.16%
2018/07/13	2	93.20	1	93.30	93.50	1	1,210	0.08%
2018/07/10	1	92.00	2	93.15	91.50	-1	1,260	-0.08%
2018/07/09	1	89.70	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	2	92.60	94.60	-2	1,239	-0.16%
2018/07/05	2	90.00	0	0.00	88.30	2	1,239	0.16%
2018/07/04	1	92.00	2	93.30	92.00	-1	1,269	-0.08%
2018/07/03	1	100.00	2	102.25	96.00	-1	1,302	-0.08%
2018/07/02	2	99.10	0	0.00	99.00	2	1,282	0.16%
2018/06/29	6	94.68	3	94.07	94.70	3	1,275	0.24%
2018/06/28	8	101.13	2	101.50	101.00	6	1,242	0.48%
2018/06/27	0.2	112.00	0	0.00	112.00	0.2	1,248	0.02%
2018/06/26	3	107.00	0	0.00	107.50	3	1,250	0.24%
2018/06/25	0	0.00	1	116.50	113.00	-1	1,240	-0.08%
2018/06/22	6	122.58	1	125.50	119.50	5	1,274	0.39%
2018/06/21	1	129.50	1	131.00	128.00	0	1,314	0.00%
2018/06/20	9	125.94	2	126.25	127.00	7	1,332	0.53%
2018/06/19	7	136.14	0	0.00	135.00	7	1,353	0.52%
2018/06/15	4	138.00	0	0.00	139.00	4	1,379	0.29%
2018/06/14	1	139.00	4	143.00	143.00	-3	1,425	-0.21%
2018/06/12	0	0.00	2	137.75	138.50	-2	1,455	-0.14%
2018/06/08	0	0.00	2	141.00	138.50	-2	1,483	-0.13%
2018/06/06	1	139.50	0	0.00	139.00	1	1,567	0.06%
2018/05/31	6	138.67	3	132.33	133.00	3	1,559	0.19%
2018/05/30	6	146.67	5	147.80	141.50	1	1,528	0.07%
2018/05/29	4	147.50	7	141.36	148.00	-3	1,472	-0.20%
2018/05/28	0	0.00	2	141.50	138.00	-2	1,456	-0.14%
2018/05/24	1	137.50	0	0.00	137.00	1	1,492	0.07%
2018/05/23	0	0.00	3	136.00	137.00	-3	1,510	-0.20%
2018/05/22	4	134.25	0	0.00	133.00	4	1,536	0.26%
2018/05/18	1	133.50	0	0.00	135.50	1	1,576	0.06%
2018/05/16	4	142.63	2	143.50	138.50	2	1,603	0.12%
2018/05/15	2	144.50	0	0.00	148.50	2	1,590	0.13%
2018/05/14	0	0.00	1	143.00	145.00	-1	1,590	-0.06%
2018/05/10	0	0.00	1	140.00	135.00	-1	1,566	-0.06%
2018/05/08	1	131.00	0	0.00	130.50	1	1,569	0.06%
2018/04/27	0	0.00	2	130.00	130.00	-2	1,711	-0.12%
2018/04/23	4	130.38	0	0.00	128.50	4	1,756	0.23%
2018/04/20	1	138.00	3	142.50	142.50	-2	1,769	-0.11%
2018/04/19	3	139.00	0	0.00	139.50	3	1,790	0.17%
2018/04/17	0	0.00	1	138.50	139.50	-1	1,753	-0.06%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/13	0	0.00	3	133.00	132.50	-3	1,729	-0.17%
2018/04/12	0	0.00	1	128.50	129.00	-1	1,715	-0.06%
2018/04/11	3	130.33	2	130.75	129.00	1	1,716	0.06%
2018/04/10	3	137.00	40	136.05	131.00	-37	1,702	-2.17%
2018/04/09	0	0.00	3	138.83	145.50	-3	1,670	-0.18%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/04/02	2	133.50	0	0.00	129.00	2	1,644	0.12%
2018/03/31	0	0.00	1	129.00	129.00	-1	1,652	-0.06%
2018/03/30	1	124.00	7	130.86	125.00	-6	1,631	-0.37%
2018/03/27	6	124.67	1	123.50	123.50	5	1,547	0.32%
2018/03/26	25	120.28	7	124.57	123.50	18	1,501	1.20%
2018/03/22	10	117.50	0	0.00	115.50	10	1,419	0.70%
2018/03/21	10	117.50	0	0.00	117.50	10	1,376	0.73%
2018/03/20	0	0.00	3	116.83	119.50	-3	1,339	-0.22%
2018/03/16	1	110.00	7	113.64	110.00	-6	1,270	-0.47%
2018/03/14	0	0.00	1	106.00	108.50	-1	1,213	-0.08%
2018/03/13	0	0.00	2	111.00	105.00	-2	1,195	-0.17%
2018/03/12	10	100.50	18	105.44	106.50	-8	1,137	-0.70%
2018/03/09	0	0.00	11	97.59	97.30	-11	1,096	-1.00%
2018/03/08	12	99.80	0	0.00	98.40	12	1,098	1.09%
2018/03/07	1	99.60	5	99.66	99.30	-4	1,093	-0.37%
2018/03/06	2	96.80	0	0.00	96.60	2	1,086	0.18%
2018/03/05	0	0.00	1	96.20	96.10	-1	1,094	-0.09%
2018/03/02	5	97.50	0	0.00	98.50	5	1,094	0.46%
2018/03/01	4	98.60	3	98.27	98.30	1	1,097	0.09%
2018/02/27	2	98.20	1	96.50	96.10	1	1,090	0.09%
2018/02/26	11	99.29	4	98.65	97.80	7	1,076	0.65%
2018/02/23	7	106.14	1	105.50	104.50	6	1,051	0.57%
2018/02/22	1	112.50	2	113.50	110.00	-1	1,042	-0.10%
2018/02/21	3	109.67	6	112.58	113.00	-3	1,014	-0.30%
2018/02/12	2	104.50	2	104.00	103.00	0	989	0.00%
2018/02/09	2	101.75	2	106.00	106.50	0	995	0.00%
2018/02/08	2	108.25	2	101.00	101.00	0	998	0.00%
2018/02/05	1	104.50	1	103.50	104.00	0	952	0.00%
2018/02/01	3	109.67	2	108.50	106.50	1	951	0.11%
2018/01/31	3	105.33	3	106.33	108.00	0	944	0.00%
2018/01/30	14	113.25	3	116.83	110.00	11	926	1.19%
2018/01/29	1	111.50	3	114.50	122.00	-2	904	-0.22%
2018/01/26	5	111.60	5	111.40	112.00	0	867	0.00%
2018/01/25	5	116.10	4	115.13	114.00	1	849	0.12%
2018/01/24	6	109.67	2	109.00	110.50	4	791	0.51%
2018/01/23	3	105.33	3	103.67	102.00	0	748	0.00%
2018/01/22	2	98.20	2	100.50	104.50	0	736	0.00%
2018/01/19	1	96.30	2	98.65	97.40	-1	721	-0.14%
2018/01/17	2	96.35	2	97.80	95.90	0	718	0.00%
2018/01/16	2	96.30	1	98.00	96.50	1	764	0.13%
2018/01/15	0	0.00	1	95.10	96.30	-1	751	-0.13%
2018/01/11	0	0.00	4	86.75	87.00	-4	687	-0.58%
2018/01/10	3	85.10	0	0.00	85.00	3	682	0.44%
2018/01/05	0	0.00	1	84.90	86.50	-1	657	-0.15%
2018/01/04	1	85.80	0	0.00	85.30	1	649	0.15%