鈺齊-KY (9802)-玉山-新莊券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
229張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	124.50	125.50	-1	682	-0.15%
2024/05/24	2	123.50	0	0.00	123.00	2	694	0.29%
2024/05/23	2	126.00	0	0.00	126.00	2	702	0.28%
2024/05/21	1	127.00	0	0.00	126.50	1	724	0.14%
2024/05/20	1	129.00	0	0.00	128.00	1	726	0.14%
2024/05/16	0	0.00	1	129.50	129.00	-1	732	-0.14%
2024/05/10	1	130.00	0	0.00	130.00	1	713	0.14%
2024/05/09	7	129.43	0	0.00	130.00	7	703	1.00%
2024/04/30	0	0.00	1	121.50	120.50	-1	663	-0.15%
2024/04/24	1	119.00	0	0.00	118.50	1	659	0.15%
2024/04/22	0	0.00	1.3	114.73	114.00	-1.3	650	-0.20%
2024/04/19	0	110.00	0	0.00	110.50	0	645	0.00%
2024/04/16	0	0.00	1	109.00	106.50	-1	665	-0.15%
2024/04/11	0.1	111.94	0	0.00	112.00	0.1	672	0.02%
2024/04/10	2	113.75	1	114.00	112.50	1	663	0.15%
2024/04/09	0.2	116.50	1	117.00	116.00	-0.8	632	-0.13%
2024/04/03	0	0.00	1	122.50	122.50	-1	620	-0.16%
2024/04/02	1	123.50	0	0.00	123.50	1	623	0.16%
2024/03/29	1	122.00	0	0.00	123.00	1	632	0.16%
2024/03/26	1	121.50	0	0.00	121.00	1	654	0.15%
2024/03/21	1	124.00	0	0.00	124.00	1	705	0.14%
2024/03/08	1	118.52	1	120.00	121.50	0	888	0.00%
2024/03/07	0	124.00	0	0.00	124.50	0	867	0.00%
2024/03/06	0	125.00	0	0.00	125.00	0	880	0.00%
2024/03/01	0.1	124.00	0	0.00	123.50	0.1	969	0.01%
2024/02/29	1	125.00	0	0.00	125.50	1	1,025	0.10%
2024/02/27	0	0.00	1	123.50	123.00	-1	1,026	-0.10%
2024/02/26	1	122.00	1	121.00	122.00	0	1,015	0.00%
2024/02/23	0.2	123.00	0	0.00	122.50	0.2	1,005	0.02%
2024/02/19	1	125.50	0	0.00	125.00	1	1,028	0.10%
2024/02/15	0	0.00	1	125.50	124.00	-1	1,052	-0.10%
2024/01/23	1	124.00	2	124.00	124.50	-1	1,144	-0.09%
2024/01/22	2	123.00	0	0.00	123.50	2	1,155	0.17%
2024/01/09	0.1	127.50	0	0.00	129.50	0.1	1,127	0.01%
2023/12/29	0.1	133.50	0	0.00	133.50	0.1	1,315	0.01%
2023/12/27	0	0.00	1	135.50	136.50	-1	1,310	-0.08%
2023/12/26	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2023/12/25	0	0.00	1	137.00	137.00	-1	1,313	-0.08%
2023/12/22	2	140.25	0	0.00	140.00	2	1,311	0.15%
2023/12/15	0	138.50	1	137.00	138.00	-1	1,241	-0.08%
2023/12/14	2.1	134.52	0	0.00	135.00	2.1	1,203	0.17%
2023/12/13	0	0.00	5	140.00	137.00	-5	1,165	-0.43%
2023/12/11	0	0.00	6	147.00	146.50	-6	1,140	-0.53%
2023/12/05	5	146.50	0	0.00	145.50	5	1,313	0.38%
2023/12/01	0	0.00	0	146.50	146.00	0	1,316	0.00%
2023/11/30	13	148.00	0.1	150.00	147.50	12.9	1,320	0.98%
2023/11/29	0	0.00	0.1	149.50	150.00	-0.1	1,326	-0.01%
2023/11/28	5	148.90	6.1	149.25	149.00	-1.1	1,319	-0.08%
2023/11/27	0	0.00	2	141.75	145.50	-2	1,287	-0.16%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,140	-0.09%
2023/11/08	1	139.00	0	0.00	139.00	1	1,134	0.09%
2023/11/03	0	0.00	3	136.33	137.00	-3	1,109	-0.27%
2023/10/30	0	0.00	0.1	132.50	132.00	-0.1	1,109	-0.01%
2023/10/25	10	135.50	10	133.50	132.50	0	1,131	0.00%
2023/10/19	0	0.00	1	128.50	130.00	-1	1,131	-0.09%
2023/10/16	1	131.00	0	0.00	132.00	1	1,146	0.09%
2023/10/11	0	0.00	4.2	130.98	131.00	-4.2	1,148	-0.37%
2023/10/06	0	0.00	3.2	135.89	134.00	-3.2	1,141	-0.28%
2023/10/04	0.1	119.50	0	0.00	119.00	0.1	1,038	0.01%
2023/09/26	2	120.50	0	0.00	120.00	2	1,201	0.17%
2023/09/20	0.1	124.00	0	0.00	123.00	0.1	1,282	0.00%
2023/09/19	2	125.50	0	0.00	123.50	2	1,306	0.15%
2023/09/18	0	126.00	0	0.00	125.50	0	1,343	0.00%
2023/09/14	1	134.00	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	9	138.94	139.50	-9	1,286	-0.70%
2023/09/08	3	123.86	2	126.50	130.50	1	1,258	0.08%
2023/09/06	0.1	134.25	0	0.00	133.00	0.1	1,225	0.01%
2023/09/05	0	0.00	1	132.00	134.50	-1	1,225	-0.08%
2023/08/31	0	0.00	1	126.00	129.00	-1	1,192	-0.08%
2023/08/30	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2023/08/22	1	122.00	0	0.00	122.00	1	1,302	0.08%
2023/08/10	1	122.50	0	0.00	122.50	1	1,404	0.07%
2023/08/08	0	0.00	1	126.00	125.00	-1	1,417	-0.07%
2023/08/02	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/07/31	0	124.50	0	0.00	125.00	0	1,449	0.00%
2023/07/25	0	121.00	0	0.00	120.00	0	1,446	0.00%
2023/07/21	1	122.01	0	0.00	122.00	1	1,440	0.07%
2023/07/19	1	123.47	1	122.50	121.50	0	1,456	0.00%
2023/07/18	0	0.00	10	122.00	123.00	-10	1,463	-0.68%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/13	0	0.00	7	121.71	122.50	-7	1,452	-0.48%
2023/07/12	0	125.00	0	0.00	124.50	0	1,442	0.00%
2023/07/11	4.2	128.69	1.2	129.08	129.00	3	1,439	0.21%
2023/07/10	0	0.00	3	130.33	132.50	-3	1,432	-0.21%
2023/07/07	2	138.75	2	139.25	140.00	0	1,344	0.00%
2023/07/06	1	138.50	1	141.50	138.50	0	1,337	0.00%
2023/07/05	1	139.50	4.7	141.64	140.00	-3.7	1,322	-0.28%
2023/07/04	1	137.50	1	136.50	137.50	0	1,289	0.00%
2023/06/30	2	140.50	1	138.50	138.00	1	1,275	0.08%
2023/06/29	1	142.00	1	137.00	137.00	0	1,253	0.00%
2023/06/27	0	137.00	1	140.50	137.50	-1	1,217	-0.08%
2023/06/26	3	140.00	2	140.00	139.50	1	1,196	0.08%
2023/06/21	4.1	132.52	0.2	132.50	134.00	3.9	1,167	0.33%
2023/06/20	0	0.00	1	132.00	133.00	-1	1,173	-0.09%
2023/06/19	3	134.00	1	136.00	133.00	2	1,176	0.17%
2023/06/16	2	136.00	4	137.63	136.50	-2	1,166	-0.17%
2023/06/15	4	134.00	2	136.49	135.50	2	1,134	0.18%
2023/06/14	1	130.50	0	0.00	130.50	1	1,076	0.09%
2023/06/13	0	0.00	1	130.50	131.00	-1	1,091	-0.09%
2023/06/12	2	132.00	3	132.17	132.50	-1	1,089	-0.09%
2023/06/09	0	0.00	1	128.00	129.00	-1	1,086	-0.09%
2023/06/08	0	0.00	1	132.00	131.00	-1	1,100	-0.09%
2023/06/07	2	130.00	1	132.00	130.00	1	1,116	0.09%
2023/06/06	0	0.00	1	131.50	131.50	-1	1,174	-0.09%
2023/06/05	0	0.00	1	134.00	132.50	-1	1,183	-0.08%
2023/06/02	1	131.50	1	131.50	132.50	0	1,175	0.00%
2023/06/01	1	128.00	4	132.50	132.00	-3	1,168	-0.26%
2023/05/31	2	125.50	0	0.00	126.00	2	1,124	0.18%
2023/05/30	2.1	123.81	0	0.00	123.50	2.1	1,136	0.18%
2023/05/26	0.5	126.00	4	125.50	125.50	-3.5	1,224	-0.29%
2023/05/25	2	123.50	0	0.00	126.00	2	1,216	0.16%
2023/05/22	0	0.00	1	116.50	118.00	-1	1,170	-0.09%
2023/05/19	0	118.00	0	0.00	116.50	0	1,173	0.00%
2023/05/15	0	0.00	12	116.08	116.00	-12	1,307	-0.92%
2023/05/12	1	119.50	0	0.00	119.00	1	1,336	0.07%
2023/05/11	2	117.03	14	116.79	116.00	-12	1,366	-0.88%
2023/05/09	6	120.08	0	0.00	119.50	6	1,389	0.43%
2023/05/08	3	122.33	1	124.00	122.00	2	1,397	0.14%
2023/05/05	1.2	120.93	0	0.00	119.00	1.2	1,407	0.09%
2023/05/03	0	124.00	0	0.00	121.50	0	1,470	0.00%
2023/05/02	2	120.76	0	0.00	121.00	2	1,525	0.13%
2023/04/28	4.1	124.00	0	0.00	123.00	4.1	1,575	0.26%
2023/04/27	5	120.40	0	0.00	124.00	5	1,586	0.32%
2023/04/26	0	123.50	0	0.00	122.50	0	1,574	0.00%
2023/04/25	1.1	123.20	0	0.00	122.00	1.1	1,576	0.07%
2023/04/21	2.1	127.24	7	126.50	126.00	-4.9	1,565	-0.31%
2023/04/20	2.1	127.52	0	0.00	127.50	2.1	1,570	0.13%
2023/04/19	1	130.00	0	0.00	129.00	1	1,595	0.06%
2023/04/18	7	130.86	0	0.00	130.00	7	1,645	0.43%
2023/04/17	1	132.50	0	0.00	131.50	1	1,679	0.06%
2023/04/13	6	129.42	0	0.00	129.00	6	1,815	0.33%
2023/04/12	2	130.00	0	0.00	131.00	2	1,824	0.11%
2023/04/10	1	132.00	0	0.00	131.50	1	1,857	0.05%
2023/04/07	3	130.50	0	0.00	130.50	3	1,877	0.16%
2023/04/06	7	132.00	0	0.00	131.50	7	1,882	0.37%
2023/03/28	0	0.00	1	132.00	131.00	-1	2,042	-0.05%
2023/03/24	4	131.88	0	0.00	130.50	4	2,082	0.19%
2023/03/23	1	132.50	0	0.00	132.50	1	2,152	0.05%
2023/03/22	0	132.00	0	0.00	132.00	0	2,174	0.00%
2023/03/21	1	129.00	0	0.00	129.00	1	2,218	0.05%
2023/03/20	0	129.79	0	0.00	129.50	0	2,246	0.00%
2023/03/17	0	129.00	5	128.50	128.50	-5	2,318	-0.21%
2023/03/16	2	128.01	0	0.00	127.00	2	2,354	0.09%
2023/03/14	0	132.50	0	0.00	130.50	0	2,345	0.00%
2023/03/13	2	133.00	0	0.00	133.00	2	2,339	0.09%
2023/03/10	1	138.50	0	0.00	137.50	1	2,331	0.04%
2023/03/09	5	140.50	2	138.50	138.00	3	2,331	0.13%
2023/03/08	0.1	135.00	11	134.95	133.50	-10.9	2,276	-0.48%
2023/03/06	0	0.00	2.1	136.02	135.00	-2.1	2,266	-0.09%
2023/03/03	5.1	134.72	0	0.00	135.50	5.1	2,264	0.22%
2023/03/02	2	132.50	2	133.50	132.50	0	2,270	0.00%
2023/03/01	4	139.88	5	137.90	136.00	-1	2,279	-0.04%
2023/02/24	0	0.00	17	136.32	136.50	-17	2,240	-0.76%
2023/02/23	0	0.00	7	131.50	132.00	-7	2,183	-0.32%
2023/02/21	10	132.50	10	131.50	131.50	0	2,217	0.00%
2023/02/20	14	133.39	10	134.75	134.50	4	2,241	0.18%
2023/02/17	12	134.58	6	134.50	134.00	6	2,309	0.26%
2023/02/15	1	136.00	3.2	135.52	137.00	-2.2	2,372	-0.09%
2023/02/13	3	127.33	0	0.00	128.00	3	2,330	0.13%
2023/02/10	6	129.42	0	0.00	128.50	6	2,335	0.26%
2023/02/09	2	131.00	1	130.50	130.00	1	2,308	0.04%
2023/02/08	2	133.25	0	0.00	134.00	2	2,274	0.09%
2023/02/07	2	133.50	0	0.00	133.00	2	2,263	0.09%
2023/02/06	9	135.72	1	137.00	135.50	8	2,256	0.35%
2023/02/03	2	137.25	2	138.00	135.00	0	2,253	0.00%
2023/02/02	7	135.86	6	136.67	137.00	1	2,238	0.04%
2023/02/01	1	135.00	1	134.50	134.50	0	2,238	0.00%
2023/01/31	1.1	131.93	0	0.00	132.50	1.1	2,232	0.05%
2023/01/30	2.2	131.88	0	0.00	131.50	2.2	2,240	0.10%
2023/01/13	1	142.00	1	141.00	141.50	0	2,465	0.00%
2023/01/10	2	142.50	0	0.00	142.00	2	2,704	0.07%
2023/01/09	1	141.00	1	144.00	143.50	0	2,718	0.00%
2023/01/06	1	139.50	3	138.50	140.00	-2	2,717	-0.07%
2023/01/05	2.1	131.76	2	131.75	132.00	0.1	2,695	0.00%
2023/01/04	3.1	132.98	3	134.83	134.00	0.1	2,670	0.00%
2023/01/03	5.1	140.44	2	137.25	137.00	3.1	2,609	0.12%
2022/12/30	2	154.75	2	152.00	152.00	0	2,514	0.00%
2022/12/26	0	0.00	2	162.00	159.50	-2	2,547	-0.08%
2022/12/23	4	162.00	2	161.50	162.00	2	2,598	0.08%
2022/12/22	2	161.50	2	162.50	161.50	0	2,574	0.00%
2022/12/13	0	0.00	6	140.58	140.50	-6	2,481	-0.24%
2022/12/09	1	159.98	5	157.90	154.00	-4	2,467	-0.16%
2022/12/08	1	149.00	1	154.50	153.50	0	2,427	0.00%
2022/12/02	1	155.00	0	0.00	154.50	1	2,491	0.04%
2022/11/25	0	0.00	1	150.00	150.00	-1	2,525	-0.04%
2022/11/24	1	152.00	0	0.00	152.50	1	2,542	0.04%
2022/11/22	0	0.00	1	148.00	147.50	-1	2,596	-0.04%
2022/11/21	0	0.00	1	148.50	148.50	-1	2,703	-0.04%
2022/11/17	0	0.00	1	152.50	152.50	-1	2,896	-0.03%
2022/11/15	13	149.96	10	150.35	150.50	3	2,852	0.11%
2022/11/14	1	150.00	1	150.00	149.00	0	2,789	0.00%
2022/11/11	1	140.00	0	0.00	141.00	1	2,725	0.04%
2022/11/08	0	0.00	1	142.00	138.50	-1	2,698	-0.04%
2022/11/04	1	139.00	0	0.00	139.50	1	2,704	0.04%
2022/11/03	1	139.00	1	140.50	140.50	0	2,712	0.00%
2022/11/02	2	141.25	2	140.00	141.00	0	2,745	0.00%
2022/10/31	1	137.00	1	136.50	136.50	0	2,784	0.00%
2022/10/28	1	132.00	1	135.00	134.00	0	2,806	0.00%
2022/10/27	0	0.00	3	131.00	132.50	-3	2,838	-0.11%
2022/10/26	2	127.00	1	127.00	127.50	1	2,865	0.03%
2022/10/25	5.1	134.78	4	134.63	130.50	1.1	2,861	0.04%
2022/10/24	1	145.50	1	147.00	145.00	0	2,774	0.00%
2022/10/21	4	150.50	6	145.67	149.00	-2	2,734	-0.07%
2022/10/20	3.1	148.11	0	0.00	144.50	3.1	2,645	0.12%
2022/10/19	2	161.25	1	164.00	160.50	1	2,526	0.04%
2022/10/17	1	148.00	1	150.00	153.50	0	2,475	0.00%
2022/10/14	2	156.75	1	156.50	156.50	1	2,543	0.04%
2022/10/13	1	157.00	1	150.00	150.00	0	2,636	0.00%
2022/10/12	1	158.00	1	158.00	158.00	0	2,658	0.00%
2022/10/11	1	156.00	1	157.50	157.50	0	2,696	0.00%
2022/10/07	1	162.00	1	162.50	162.50	0	2,713	0.00%
2022/10/06	0	0.00	1	163.50	163.50	-1	2,727	-0.04%
2022/10/05	2	162.00	1	161.00	161.00	1	2,733	0.04%
2022/10/04	12	159.50	12	161.88	162.50	0	2,723	0.00%
2022/09/27	4	163.50	0	0.00	166.00	4	2,968	0.13%
2022/09/26	0.1	165.00	0.1	162.50	163.00	0	3,012	0.00%
2022/09/23	2.1	172.54	1	170.00	171.50	1.1	3,061	0.03%
2022/09/21	1	179.50	1	179.00	180.00	0	3,055	0.00%
2022/09/20	1	182.00	0	0.00	183.50	1	3,054	0.03%
2022/09/16	0	0.00	10	185.50	185.00	-10	3,074	-0.33%
2022/09/15	0	0.00	1	197.00	193.50	-1	3,079	-0.03%
2022/09/13	2	202.00	1	203.00	203.00	1	3,072	0.03%
2022/08/31	0	0.00	0.1	189.50	189.50	-0.1	3,126	0.00%
2022/08/26	1	192.00	5.1	190.42	193.00	-4.1	3,041	-0.13%
2022/08/25	5	185.40	21.2	182.84	187.50	-16.2	2,942	-0.55%
2022/08/24	0	0.00	1.4	172.71	177.50	-1.4	2,852	-0.05%
2022/08/23	8	169.19	8	165.38	169.00	0	2,774	0.00%
2022/08/16	8	164.50	8	166.38	164.50	0	2,769	0.00%
2022/08/11	0.1	163.50	0	0.00	162.00	0.1	2,749	0.00%
2022/08/09	1	160.00	0	0.00	160.50	1	2,704	0.04%
2022/08/08	0	0.00	10	162.30	162.50	-10	2,670	-0.37%
2022/08/03	10.3	155.53	2.5	154.60	153.00	7.8	2,637	0.30%
2022/08/02	0.1	161.50	0	0.00	162.00	0.1	2,586	0.00%
2022/08/01	3	165.67	0	0.00	163.50	3	2,538	0.12%
2022/07/29	8	171.25	0	0.00	170.00	8	2,496	0.32%
2022/07/28	1	179.00	0	0.00	178.50	1	2,477	0.04%
2022/07/27	2	178.00	0	0.00	179.50	2	2,479	0.08%
2022/07/26	2	177.50	2	179.50	178.50	0	2,492	0.00%
2022/07/22	2	174.00	0	0.00	175.00	2	2,494	0.08%
2022/07/21	11.2	177.16	5	175.50	175.50	6.2	2,482	0.25%
2022/07/20	2	176.50	3	180.33	182.50	-1	2,429	-0.04%
2022/07/18	1	179.50	6	179.50	181.50	-5	2,356	-0.21%
2022/07/15	1	174.50	1	177.00	176.50	0	2,384	0.00%
2022/07/14	6.5	169.69	0	0.00	172.50	6.5	2,368	0.27%
2022/07/12	10	171.50	0.3	170.00	170.50	9.7	2,326	0.42%
2022/07/07	0.1	166.00	0	0.00	168.00	0.1	2,232	0.00%
2022/07/05	1	179.00	1	178.50	178.50	0	2,101	0.00%
2022/07/01	1.1	156.19	2	162.75	158.00	-1	1,982	-0.05%
2022/06/29	1	175.50	0	0.00	176.00	1	1,908	0.05%
2022/06/23	0	0.00	0.1	167.00	173.00	-0.1	1,899	-0.01%
2022/06/22	0.1	173.50	1	172.50	173.00	-0.9	1,844	-0.05%
2022/06/21	1	176.50	0	0.00	177.00	1	1,818	0.06%
2022/06/20	0	0.00	0.3	175.00	174.50	-0.3	1,804	-0.02%
2022/06/16	0	0.00	3	177.00	176.50	-3	1,774	-0.17%
2022/06/15	1	179.50	0	0.00	180.00	1	1,765	0.06%
2022/06/13	0	0.00	4	175.25	177.50	-4	1,720	-0.23%
2022/06/10	5.4	173.94	2	173.50	178.00	3.4	1,696	0.20%
2022/06/09	8.2	172.00	22	171.55	172.50	-13.8	1,654	-0.83%
2022/06/08	16	167.16	0	0.00	167.00	16	1,583	1.01%
2022/06/07	0	0.00	2	165.00	165.00	-2	1,567	-0.13%
2022/06/06	1	164.00	1	162.00	161.50	0	1,567	0.00%
2022/06/02	1	159.50	2	160.00	161.50	-1	1,575	-0.06%
2022/05/17	0	0.00	4	150.00	151.50	-4	1,644	-0.24%
2022/05/16	0	0.00	1	149.50	150.00	-1	1,669	-0.06%
2022/05/13	1	146.50	0	0.00	147.00	1	1,667	0.06%
2022/05/06	2	150.50	2	147.25	152.00	0	1,739	0.00%
2022/05/05	1	149.50	3	149.83	150.00	-2	1,735	-0.12%
2022/05/04	1	152.00	1	151.50	152.50	0	1,711	0.00%
2022/05/03	1	147.50	1.4	148.77	149.00	-0.4	1,735	-0.02%
2022/04/29	0	0.00	1	151.00	154.50	-1	1,776	-0.06%
2022/04/28	1	153.50	1	152.00	152.00	0	1,799	0.00%
2022/04/27	1	150.50	2	147.00	150.50	-1	1,795	-0.06%
2022/04/26	2	151.00	2	150.50	151.50	0	1,760	0.00%
2022/04/25	2	147.50	3	147.83	149.00	-1	1,720	-0.06%
2022/04/22	3	147.17	3.4	146.95	148.00	-0.4	1,685	-0.02%
2022/04/21	2	139.75	1	140.50	142.00	1	1,628	0.06%
2022/04/20	1	134.50	1	136.50	136.50	0	1,544	0.00%
2022/04/18	0	0.00	1	132.50	133.00	-1	1,541	-0.06%
2022/04/14	0	0.00	1	132.50	132.50	-1	1,536	-0.07%
2022/04/13	27.3	133.64	25	133.60	132.50	2.3	1,533	0.15%
2022/04/12	1	133.00	0	0.00	133.50	1	1,528	0.07%
2022/04/11	0.3	127.00	0	0.00	129.50	0.3	1,487	0.02%
2022/04/07	13	125.85	13	127.50	126.00	0	1,433	0.00%
2022/04/01	10.2	124.54	10	126.00	126.00	0.2	1,392	0.01%
2022/03/22	2	116.25	2	115.50	116.00	0	1,286	0.00%
2022/03/07	1	108.00	1	109.00	108.50	0	1,275	0.00%
2022/02/23	0	0.00	16	120.03	121.50	-16	1,142	-1.40%
2022/02/21	0	0.00	1	120.00	119.50	-1	1,097	-0.09%
2022/02/17	1	117.50	0	0.00	116.50	1	1,083	0.09%
2022/02/16	0	0.00	1	117.50	116.00	-1	1,061	-0.09%
2022/02/15	1	115.00	0	0.00	114.50	1	1,031	0.10%
2022/02/10	0	0.00	11	116.00	115.50	-11	996	-1.10%
2022/02/09	11	117.50	0	0.00	118.50	11	981	1.12%
2022/02/08	1	117.50	2	117.25	115.50	-1	946	-0.11%
2022/02/07	0	0.00	2	112.00	112.00	-2	858	-0.23%
2022/01/25	0	0.00	2	109.25	109.50	-2	836	-0.24%
2022/01/24	1	107.00	1	108.50	109.00	0	791	0.00%
2022/01/21	1	107.00	1	106.50	106.00	0	724	0.00%
2022/01/20	0	0.00	0.3	104.67	106.00	-0.3	679	-0.04%
2022/01/12	0	0.00	2	104.50	105.50	-2	719	-0.28%
2022/01/11	0.3	104.50	0	0.00	105.00	0.3	725	0.04%
2022/01/07	0	0.00	1	103.50	102.00	-1	708	-0.14%
2022/01/05	0	0.00	1	103.50	103.50	-1	696	-0.14%
2022/01/04	1	97.40	0	0.00	98.50	1	662	0.15%
2021/12/30	0	0.00	1	95.80	96.90	-1	665	-0.15%
2021/12/24	1	93.80	0	0.00	93.90	1	671	0.15%
2021/12/16	1	94.40	0	0.00	94.90	1	648	0.15%
2021/12/13	2	100.00	2	98.55	98.10	0	616	0.00%
2021/12/10	1	102.50	0	0.00	102.00	1	605	0.17%
2021/11/26	1	98.10	0	0.00	97.00	1	551	0.18%
2021/11/23	2	99.25	0	0.00	99.20	2	547	0.37%
2021/11/16	0	0.00	0.1	103.00	102.50	-0.1	554	-0.02%
2021/11/12	0	0.00	1.1	102.17	101.00	-1.1	561	-0.19%
2021/11/10	0	0.00	0	104.00	104.00	0	575	0.00%
2021/11/09	0	0.00	1.1	103.55	103.00	-1.1	580	-0.19%
2021/11/08	0	0.00	0.1	103.00	103.00	-0.1	582	-0.02%
2021/11/02	1.2	98.37	0	0.00	96.70	1.2	593	0.20%
2021/10/25	0	0.00	1	102.50	102.50	-1	590	-0.17%
2021/10/22	0	0.00	1	107.00	104.50	-1	587	-0.17%
2021/10/21	0.1	107.00	0	0.00	106.50	0.1	587	0.02%
2021/10/20	0.1	105.00	0	0.00	106.00	0.1	567	0.02%
2021/09/14	1	95.40	0	0.00	93.50	1	858	0.12%
2021/09/01	0	0.00	2	90.55	91.00	-2	905	-0.22%
2021/08/30	0	0.00	1	88.40	88.40	-1	910	-0.11%
2021/08/19	1	82.00	0	0.00	81.60	1	995	0.10%
2021/08/16	1	84.30	1	85.10	84.70	0	1,047	0.00%
2021/08/11	1	90.00	0	0.00	90.00	1	1,031	0.10%
2021/08/10	0	0.00	2	90.60	91.00	-2	1,042	-0.19%
2021/08/05	1	92.00	0	0.00	92.00	1	1,084	0.09%
2021/08/04	1	93.90	0	0.00	94.90	1	1,104	0.09%
2021/08/03	1	90.90	0	0.00	90.90	1	1,101	0.09%
2021/08/02	1	92.70	1	93.70	92.50	0	1,107	0.00%
2021/07/22	2	96.95	0	0.00	96.80	2	1,201	0.17%
2021/07/20	2	99.85	0	0.00	99.60	2	1,170	0.17%
2021/07/15	1	107.00	1	106.00	106.00	0	1,213	0.00%
2021/07/13	3	104.50	0	0.00	104.00	3	1,342	0.22%
2021/07/12	0	0.00	1	104.50	106.00	-1	1,349	-0.07%
2021/07/09	4	106.38	5	105.50	106.50	-1	1,362	-0.07%
2021/07/08	5	108.50	0	0.00	109.50	5	1,360	0.37%
2021/07/05	1	110.50	0	0.00	111.50	1	1,628	0.06%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/28	1	120.50	0	0.00	118.50	1	1,584	0.06%
2021/06/25	1	119.00	1	118.50	116.00	0	1,559	0.00%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/05/24	0	0.00	1	115.00	118.00	-1	1,509	-0.07%
2021/05/19	1	102.50	0	0.00	109.00	1	1,481	0.07%
2021/05/18	1	99.90	2	99.15	103.50	-1	1,486	-0.07%
2021/05/17	1	93.20	1	98.30	94.40	0	1,480	0.00%
2021/05/06	1	108.00	0	0.00	110.00	1	1,400	0.07%
2021/05/05	5	109.00	5	110.50	109.00	0	1,400	0.00%
2021/05/04	10	103.50	0	0.00	105.50	10	1,397	0.72%
2021/05/03	0	0.00	1	118.00	112.50	-1	1,360	-0.07%
2021/04/29	2	122.00	5	122.10	121.00	-3	1,444	-0.21%
2021/04/23	0	0.00	0.1	121.00	124.00	-0.1	1,480	-0.01%
2021/04/22	0	0.00	2	125.00	122.50	-2	1,480	-0.14%
2021/04/20	5	131.30	0	0.00	131.00	5	1,434	0.35%
2021/04/19	4	133.00	4	134.13	135.50	0	1,386	0.00%
2021/04/16	0.1	128.00	3	128.00	128.00	-2.9	1,297	-0.23%
2021/04/15	0	0.00	3	127.50	128.50	-3	1,303	-0.23%
2021/04/14	1	119.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	4	127.63	1	123.50	122.00	3	1,266	0.24%
2021/04/12	6	127.50	6.6	127.29	129.00	-0.6	1,220	-0.05%
2021/04/09	4	120.75	5.5	119.09	126.50	-1.5	1,124	-0.13%
2021/04/08	0.1	116.00	2	117.50	115.00	-1.9	996	-0.19%
2021/03/30	1	112.50	0	0.00	113.50	1	994	0.10%
2021/03/22	0	0.00	3	117.00	118.00	-3	1,017	-0.29%
2021/03/17	5	116.10	0	0.00	115.00	5	1,029	0.49%
2021/03/16	1	122.00	0	0.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2021/03/11	0	0.00	0.2	115.00	115.50	-0.2	998	-0.02%
2021/03/10	0.2	111.00	0	0.00	112.00	0.2	993	0.02%
2021/03/09	1	108.50	1	107.50	107.50	0	994	0.00%
2021/03/05	1	107.50	0	0.00	107.50	1	989	0.10%
2021/02/02	1	113.00	1	112.50	113.50	0	1,159	0.00%
2021/01/29	1	111.00	1	111.00	109.50	0	1,207	0.00%
2021/01/22	1	114.50	0	0.00	120.00	1	1,184	0.08%
2021/01/21	1	108.50	2	112.00	112.00	-1	1,073	-0.09%
2021/01/20	1	103.00	0.1	104.50	103.50	0.9	1,016	0.09%
2021/01/13	0	0.00	0.1	111.00	109.00	-0.1	1,092	0.00%
2021/01/11	1	113.00	0	0.00	112.00	1	1,134	0.09%
2021/01/05	0	0.00	2	108.75	110.00	-2	1,094	-0.18%
2020/12/29	2.1	109.50	0	0.00	111.00	2.1	1,111	0.18%
2020/12/28	1	109.00	1	109.50	110.50	0	1,106	0.00%
2020/12/18	1	114.50	0	0.00	113.00	1	1,138	0.09%
2020/12/10	5	115.80	0	0.00	115.50	5	1,162	0.43%
2020/12/09	0	0.00	0.1	117.00	117.50	-0.1	1,150	-0.01%
2020/12/07	1	119.50	1	120.00	120.00	0	1,211	0.00%
2020/12/04	1	120.00	0	0.00	120.00	1	1,221	0.08%
2020/12/03	1	116.50	0	0.00	117.00	1	1,218	0.08%
2020/11/25	0	0.00	3	125.00	124.00	-3	1,298	-0.23%
2020/11/18	1	130.00	1	127.50	127.50	0	1,490	0.00%
2020/11/17	0	0.00	0.1	128.50	129.00	-0.1	1,621	0.00%
2020/11/16	0	0.00	1	125.50	125.00	-1	1,658	-0.06%
2020/11/12	2	128.00	0	0.00	128.00	2	1,915	0.10%
2020/11/11	1	127.50	1	130.50	130.50	0	2,002	0.00%
2020/11/10	1	133.00	2	131.22	127.50	-1	1,979	-0.05%
2020/11/09	2	124.25	1	124.00	125.50	1	1,950	0.05%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/04	0	0.00	1	121.50	120.50	-1	2,050	-0.05%
2020/10/28	1	120.00	1	122.00	120.00	0	2,080	0.00%
2020/10/23	1	121.00	0.2	120.50	120.50	0.8	2,099	0.04%
2020/10/22	0	0.00	2	123.00	123.50	-2	2,120	-0.09%
2020/10/21	2	117.50	3	118.50	122.00	-1	2,094	-0.05%
2020/10/20	1	120.50	1	120.00	120.00	0	2,073	0.00%
2020/10/19	1	117.00	1	114.50	117.00	0	2,100	0.00%
2020/10/15	1	112.00	0	112.00	112.50	1	2,163	0.04%
2020/10/14	2	110.50	0	0.00	110.50	2	2,196	0.09%
2020/10/08	0	0.00	2	108.50	109.00	-2	2,554	-0.08%
2020/09/25	1	107.00	1	106.00	107.00	0	2,755	0.00%
2020/09/24	1	110.00	0	0.00	110.50	1	2,770	0.04%
2020/09/23	2	115.75	0	0.00	115.00	2	2,783	0.07%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/15	0	0.00	6	121.92	121.00	-6	2,844	-0.21%
2020/09/14	1	122.50	0	0.00	122.00	1	2,870	0.03%
2020/09/11	2	121.50	2	122.25	121.50	0	2,904	0.00%
2020/09/10	4	118.75	1	122.00	121.00	3	2,909	0.10%
2020/09/08	2	115.50	14	116.43	114.50	-12	2,889	-0.42%
2020/09/07	0	0.00	13	117.00	115.50	-13	2,921	-0.45%
2020/09/04	1	119.00	7	121.07	119.00	-6	2,967	-0.20%
2020/09/03	2	120.50	1	121.00	119.50	1	3,021	0.03%
2020/09/02	4	123.50	0	0.00	124.00	4	3,081	0.13%
2020/09/01	1	126.00	7	129.00	126.50	-6	3,197	-0.19%
2020/08/31	2	125.00	0	0.00	126.00	2	3,329	0.06%
2020/08/28	4	127.50	3	126.50	127.00	1	3,330	0.03%
2020/08/27	17	130.53	0	0.00	128.50	17	3,320	0.51%
2020/08/26	6	132.50	0	0.00	135.00	6	3,304	0.18%
2020/08/25	6	134.58	3	133.67	132.00	3	3,331	0.09%
2020/08/24	12.1	132.11	14	134.25	134.50	-1.9	3,345	-0.06%
2020/08/21	8	130.38	17	131.85	132.00	-9	3,363	-0.27%
2020/08/20	16	121.03	8	121.69	120.00	8	3,308	0.24%
2020/08/19	6	129.00	6	127.75	128.50	0	3,315	0.00%
2020/08/18	10	125.80	17	127.15	129.00	-7	3,236	-0.22%
2020/08/17	1	120.00	7	118.43	120.00	-6	3,100	-0.19%
2020/08/14	2	112.00	0	0.00	112.00	2	3,060	0.07%
2020/08/13	7	115.00	3	116.83	115.00	4	3,054	0.13%
2020/08/12	0	0.00	1	116.00	116.50	-1	3,008	-0.03%
2020/08/11	1	114.50	0	0.00	111.50	1	2,955	0.03%
2020/08/10	2	110.50	1	112.00	114.00	1	2,932	0.03%
2020/08/06	1	107.50	1	107.50	107.00	0	2,908	0.00%
2020/08/05	1	105.50	2	108.25	106.00	-1	2,913	-0.03%
2020/08/03	3	104.50	5	105.00	104.00	-2	2,949	-0.07%
2020/07/29	4	108.00	5	107.10	108.50	-1	2,989	-0.03%
2020/07/28	2	103.00	4	106.00	106.00	-2	3,014	-0.07%
2020/07/24	5	110.30	0	0.00	108.50	5	3,111	0.16%
2020/07/23	3	114.17	3	114.50	113.50	0	3,158	0.00%
2020/07/22	0	0.00	1	113.00	111.50	-1	3,133	-0.03%
2020/07/21	0	0.00	2	109.75	110.50	-2	3,094	-0.06%
2020/07/20	2	107.00	1	108.00	106.50	1	3,070	0.03%
2020/07/17	15	110.27	15	110.87	110.50	0	3,045	0.00%
2020/07/16	14	110.50	18	111.78	112.00	-4	2,958	-0.14%
2020/07/15	0	0.00	11	103.68	102.00	-11	2,807	-0.39%
2020/07/14	9	101.22	7	102.00	100.00	2	2,806	0.07%
2020/07/13	4	101.88	22	105.93	106.50	-18	2,807	-0.64%
2020/07/10	6	100.83	1	101.50	100.50	5	2,800	0.18%
2020/07/09	0	0.00	10	105.25	103.50	-10	2,798	-0.36%
2020/07/08	0	0.00	5	104.00	103.00	-5	2,780	-0.18%
2020/07/06	1	106.50	0	0.00	107.00	1	2,783	0.04%
2020/07/03	2	104.50	1	104.50	104.00	1	2,821	0.04%
2020/07/02	9	102.72	0	0.00	103.00	9	2,819	0.32%
2020/07/01	6	104.67	0	0.00	105.00	6	2,795	0.21%
2020/06/30	7	103.07	1	103.50	104.50	6	2,789	0.22%
2020/06/29	6	104.83	0	0.00	104.00	6	2,787	0.22%
2020/06/24	1	107.00	10	109.50	110.00	-9	2,753	-0.33%
2020/06/23	4	106.75	0	0.00	107.00	4	2,794	0.14%
2020/06/22	12	107.42	0	0.00	107.00	12	2,851	0.42%
2020/06/18	0	0.00	22	108.61	111.00	-22	2,850	-0.77%
2020/06/16	0	0.00	11	104.05	105.00	-11	2,929	-0.38%
2020/06/15	5	103.90	0	0.00	102.00	5	2,957	0.17%
2020/06/12	5	105.10	4	106.00	107.50	1	2,946	0.03%
2020/06/11	6	108.33	16	111.56	106.50	-10	2,945	-0.34%
2020/06/10	1	110.50	0	0.00	111.00	1	2,937	0.03%
2020/06/09	1	115.00	1	113.50	113.00	0	2,900	0.00%
2020/06/08	2	107.75	4	111.75	112.50	-2	2,848	-0.07%
2020/06/05	2	105.75	12	107.38	106.00	-10	2,734	-0.37%
2020/06/04	10	99.45	1	99.30	99.30	9	2,646	0.34%
2020/06/03	2	100.00	2	100.50	100.00	0	2,656	0.00%
2020/06/01	3	99.63	0	0.00	100.00	3	2,699	0.11%
2020/05/29	4	98.10	1	97.40	99.90	3	2,683	0.11%
2020/05/28	5	101.30	19	100.88	99.50	-14	2,680	-0.52%
2020/05/27	1	97.00	2	97.55	97.90	-1	2,590	-0.04%
2020/05/26	0	0.00	13	94.53	95.10	-13	2,551	-0.51%
2020/05/25	1	88.30	1	90.20	92.00	0	2,494	0.00%
2020/05/22	6	91.42	0	0.00	90.00	6	2,498	0.24%
2020/05/21	1	93.10	0	0.00	93.10	1	2,480	0.04%
2020/05/18	1	82.30	0	0.00	83.50	1	2,421	0.04%
2020/05/15	5	84.30	21	84.11	82.90	-16	2,425	-0.66%
2020/05/14	9	85.89	0	0.00	84.80	9	2,447	0.37%
2020/05/13	1	88.80	0	0.00	88.60	1	2,426	0.04%
2020/05/12	11	87.95	1	88.10	88.60	10	2,426	0.41%
2020/05/11	22	88.35	5	89.08	88.80	17	2,421	0.70%
2020/05/08	6	92.40	1	92.30	92.20	5	2,382	0.21%
2020/05/07	2	93.60	5	93.40	93.80	-3	2,378	-0.13%
2020/05/06	1	92.40	1	92.90	93.00	0	2,385	0.00%
2020/05/05	32	92.47	1	91.20	91.60	31	2,373	1.31%
2020/05/04	0	0.00	3	93.00	93.00	-3	2,366	-0.13%
2020/04/30	1	96.80	1	97.50	97.40	0	2,358	0.00%
2020/04/29	6	95.98	6	96.75	96.50	0	2,343	0.00%
2020/04/28	2	92.60	2	92.15	93.80	0	2,297	0.00%
2020/04/27	5	89.50	6	90.00	89.60	-1	2,221	-0.05%
2020/04/24	0	0.00	5	87.50	86.30	-5	2,184	-0.23%
2020/04/23	11	86.17	0	0.00	86.30	11	2,195	0.50%
2020/04/21	1	86.50	0	0.00	84.80	1	2,270	0.04%
2020/04/20	2	89.90	0	0.00	90.40	2	2,277	0.09%
2020/04/17	1	90.00	3	90.50	89.00	-2	2,272	-0.09%
2020/04/16	0	0.00	12	88.19	88.00	-12	2,255	-0.53%
2020/04/15	1	89.70	0	0.00	88.90	1	2,270	0.04%
2020/04/14	1	87.10	0	0.00	87.40	1	2,258	0.04%
2020/04/13	2	85.50	22	85.93	85.30	-20	2,382	-0.84%
2020/04/10	19	86.74	0	0.00	86.30	19	2,385	0.80%
2020/04/09	17	92.06	0	0.00	89.00	17	2,352	0.72%
2020/04/08	1	89.80	2	89.85	90.00	-1	2,317	-0.04%
2020/04/07	1	84.60	0	0.00	84.90	1	2,277	0.04%
2020/03/31	1	86.20	2	84.50	83.90	-1	2,334	-0.04%
2020/03/27	1	86.30	0	0.00	83.70	1	2,345	0.04%
2020/03/26	0	0.00	1	84.90	82.30	-1	2,297	-0.04%
2020/03/25	2	79.90	0	0.00	80.40	2	2,229	0.09%
2020/03/23	0	0.00	1	66.10	66.50	-1	2,184	-0.05%
2020/03/20	2	68.95	2	68.15	66.40	0	2,141	0.00%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/18	1	78.50	7	78.10	76.50	-6	2,011	-0.30%
2020/03/17	1	80.80	1	80.80	78.00	0	1,998	0.00%
2020/03/16	21	88.86	20	84.18	85.90	1	1,962	0.05%
2020/03/13	2	88.10	1	91.90	93.40	1	1,948	0.05%
2020/03/12	18	99.67	18	98.14	97.60	0	1,911	0.00%
2020/03/11	2	106.25	1	108.50	106.00	1	1,866	0.05%
2020/03/10	1	106.50	2	108.00	106.50	-1	1,845	-0.05%
2020/03/09	2	105.00	0	0.00	102.50	2	1,798	0.11%
2020/03/05	4	110.50	5	110.30	110.00	-1	1,749	-0.06%
2020/03/03	3	109.33	3	108.50	108.50	0	1,678	0.00%
2020/03/02	1	102.00	0	0.00	100.50	1	1,651	0.06%
2020/02/27	11	108.86	10	107.10	106.00	1	1,637	0.06%
2020/02/26	2	112.00	0	0.00	112.00	2	1,608	0.12%
2020/02/24	2	115.00	0	0.00	114.00	2	1,591	0.13%
2020/02/20	1	118.50	0	0.00	118.50	1	1,598	0.06%
2020/02/19	2	120.50	0	0.00	122.00	2	1,632	0.12%
2020/02/18	0	0.00	1	121.00	118.50	-1	1,628	-0.06%
2020/02/17	4	118.38	1	120.00	119.00	3	1,631	0.18%
2020/02/12	1	126.00	0	0.00	128.50	1	1,666	0.06%
2020/02/07	1	126.00	1	125.00	124.00	0	1,728	0.00%
2020/02/05	1	132.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	1	137.00	135.50	-1	1,829	-0.05%
2020/01/20	2	145.50	0	0.00	146.00	2	1,748	0.11%
2020/01/17	2	150.50	2	146.00	146.00	0	1,779	0.00%
2020/01/15	8	147.81	6	149.00	149.50	2	1,727	0.12%
2020/01/14	2	148.50	3	148.83	149.50	-1	1,716	-0.06%
2020/01/10	1	132.50	2	135.75	135.50	-1	1,731	-0.06%
2020/01/09	2	137.25	2	137.75	132.50	0	1,773	0.00%
2020/01/08	0	0.00	1	133.00	133.50	-1	1,829	-0.05%
2020/01/07	5	139.60	4	138.75	130.00	1	1,821	0.05%
2020/01/06	1	136.00	2	134.00	136.00	-1	1,728	-0.06%
2020/01/02	0	0.00	1	134.00	131.50	-1	1,781	-0.06%
2019/12/31	2	132.50	2	134.50	134.00	0	1,774	0.00%
2019/12/30	0	0.00	1	130.50	130.50	-1	1,754	-0.06%
2019/12/27	1	126.00	0	0.00	126.50	1	1,727	0.06%
2019/12/24	1	113.50	1	116.00	114.00	0	1,637	0.00%
2019/12/13	1	121.00	1	121.50	121.00	0	1,743	0.00%
2019/11/28	1	127.00	0	0.00	125.50	1	1,728	0.06%
2019/11/27	1	128.50	0	0.00	129.00	1	1,730	0.06%
2019/11/25	0	0.00	3	131.50	132.00	-3	1,697	-0.18%
2019/11/22	1	129.00	0	0.00	129.50	1	1,696	0.06%
2019/11/18	2	139.50	0	0.00	138.50	2	1,681	0.12%
2019/11/15	1	130.00	1	129.00	130.00	0	1,644	0.00%
2019/11/12	0	0.00	1	130.50	132.50	-1	1,646	-0.06%
2019/11/11	3	131.67	2	127.00	127.50	1	1,638	0.06%
2019/11/08	2	130.75	3	129.50	128.50	-1	1,619	-0.06%
2019/11/06	0	0.00	1	126.00	127.00	-1	1,602	-0.06%
2019/11/05	3	126.17	1	124.00	123.00	2	1,607	0.12%
2019/11/01	1	117.50	0	0.00	116.50	1	1,666	0.06%
2019/10/30	1	117.50	0	0.00	117.50	1	1,677	0.06%
2019/10/28	1	116.50	0	0.00	118.00	1	1,728	0.06%
2019/10/22	0	0.00	0	117.50	117.50	0	1,787	0.00%
2019/10/16	3	108.17	3	110.17	110.50	0	1,856	0.00%
2019/10/09	2	94.15	2	94.60	95.50	0	1,717	0.00%
2019/10/08	5	93.44	5	93.68	94.90	0	1,706	0.00%
2019/10/04	0	0.00	4	90.33	89.90	-4	1,727	-0.23%
2019/09/27	0	0.00	2	88.60	88.70	-2	1,747	-0.11%
2019/09/26	3	91.60	0	0.00	87.80	3	1,745	0.17%
2019/09/25	1	92.20	7	91.94	92.70	-6	1,685	-0.36%
2019/09/06	0	0.00	1	90.00	88.90	-1	1,567	-0.06%
2019/08/27	1	86.90	1	84.80	85.40	0	1,560	0.00%
2019/08/23	1	85.00	1	85.80	85.90	0	1,570	0.00%
2019/08/22	1	85.00	0	0.00	85.70	1	1,568	0.06%
2019/08/19	0	0.00	6	85.87	88.40	-6	1,594	-0.38%
2019/08/14	4	90.20	0	0.00	89.60	4	1,566	0.26%
2019/08/12	0	0.00	9	90.83	90.40	-9	1,525	-0.59%
2019/08/08	1	92.70	2	90.10	90.20	-1	1,504	-0.07%
2019/08/06	2	87.60	3	88.50	90.20	-1	1,446	-0.07%
2019/08/05	9	89.96	2	89.90	85.40	7	1,372	0.51%
2019/08/02	0	90.30	1	90.40	90.50	-1	1,250	-0.08%
2019/08/01	1	90.30	0	0.00	90.00	1	1,234	0.08%
2019/07/31	0	0.00	1	90.50	90.20	-1	1,219	-0.08%
2019/07/30	1	90.00	1	87.90	89.10	0	1,201	0.00%
2019/07/29	7	90.49	2	90.95	90.40	5	1,167	0.43%
2019/07/24	8	89.38	5	88.60	88.50	3	1,067	0.28%
2019/07/23	5	87.52	9	87.12	86.80	-4	1,022	-0.39%
2019/07/22	4	85.55	2	84.75	86.80	2	965	0.21%
2019/07/19	5	80.32	12	80.92	81.80	-7	866	-0.81%
2019/07/17	0	0.00	6	76.60	76.40	-6	751	-0.80%
2019/07/16	0	0.00	1	77.20	77.20	-1	744	-0.13%
2019/07/12	17	75.42	3	76.10	76.00	14	725	1.93%
2019/07/11	9	75.54	2	74.60	74.60	7	771	0.91%
2019/07/10	0	0.00	2	73.50	73.30	-2	728	-0.27%
2019/07/04	0	0.00	11	73.20	73.50	-11	723	-1.52%
2019/07/03	0	0.00	1	73.20	72.90	-1	722	-0.14%
2019/06/18	0	0.00	1	70.30	70.10	-1	872	-0.11%
2019/06/17	0	0.00	1	71.10	71.30	-1	871	-0.11%
2019/06/14	0	0.00	2	71.50	71.10	-2	874	-0.23%
2019/06/13	10	71.50	10	71.10	71.10	0	878	0.00%
2019/06/11	3	72.43	2	71.10	71.10	1	884	0.11%
2019/06/10	1	70.50	0	0.00	70.90	1	866	0.12%
2019/05/24	2	68.55	2	68.85	68.90	0	782	0.00%
2019/04/26	0	0.00	2	68.20	68.30	-2	778	-0.26%
2019/04/25	0	0.00	1	68.40	69.00	-1	807	-0.12%
2019/04/18	3	68.57	0	0.00	68.50	3	832	0.36%
2019/04/17	1	71.00	2	71.35	68.90	-1	829	-0.12%
2019/04/15	1	68.30	1	67.80	68.00	0	758	0.00%
2019/04/12	0	0.00	1	67.80	67.50	-1	752	-0.13%
2019/04/11	1	68.30	0	0.00	68.30	1	733	0.14%
2019/04/03	1	65.60	0	0.00	65.80	1	677	0.15%
2019/03/25	0	0.00	1	66.10	65.20	-1	546	-0.18%
2019/03/22	1	63.90	0	0.00	65.50	1	520	0.19%
2019/03/06	0	0.00	2	61.95	62.00	-2	413	-0.48%
2019/03/04	1	61.80	0	0.00	61.80	1	400	0.25%
2019/02/19	1	62.90	0	0.00	62.90	1	364	0.27%
2019/02/15	0	0.00	2	61.20	60.50	-2	349	-0.57%
2019/02/11	2	59.70	0	0.00	59.70	2	313	0.64%
2019/01/16	0	0.00	1	53.90	56.10	-1	173	-0.58%
2019/01/11	0	0.00	1	51.60	51.20	-1	134	-0.74%
2019/01/10	1	50.90	0	0.00	50.80	1	133	0.75%
2018/11/08	0	0.00	1	45.25	45.35	-1	147	-0.68%
2018/11/05	1	44.20	0	0.00	44.00	1	146	0.68%
2018/10/08	0	0.00	5	49.00	48.90	-5	196	-2.54%
2018/08/10	0	0.00	31	52.51	52.20	-31	243	-12.73%
2018/08/08	0	0.00	30	52.01	52.40	-30	244	-12.27%
2018/07/24	0	0.00	2	48.90	49.40	-2	241	-0.83%
2018/07/17	80	53.47	0	0.00	52.70	80	208	38.34%
2018/06/12	0	0.00	1	60.80	60.90	-1	202	-0.49%
2018/06/05	10	61.70	0	0.00	61.90	10	222	4.50%
2018/05/25	1	61.80	0	0.00	62.40	1	260	0.38%
2018/04/23	0	0.00	10	62.00	61.10	-10	317	-3.15%
2018/03/29	2	66.90	0	0.00	67.50	2	301	0.66%
2018/03/22	0	0.00	0.1	67.40	67.40	-0.1	311	-0.03%
2018/03/21	2	67.30	0	0.00	68.10	2	311	0.64%
2018/03/09	1	67.30	0	0.00	66.80	1	304	0.33%
2018/03/08	0	0.00	2	67.00	67.00	-2	299	-0.67%
2018/02/26	2	63.70	0	0.00	63.80	2	286	0.70%
2018/01/11	0	0.00	3	73.20	73.20	-3	325	-0.92%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析