東陽 (1319)-玉山-高雄券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
2,301張
產業
上市汽車類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	109.50	1	110.00	110.00	0	4,023	0.00%
2024/11/21	2	110.00	0	0.00	109.50	2	4,004	0.05%
2024/11/20	1	111.00	15	111.57	110.00	-14	3,993	-0.35%
2024/11/19	1	112.00	1.2	111.43	111.50	-0.2	3,996	0.00%
2024/11/18	15	113.13	12.2	111.99	111.00	2.8	4,018	0.07%
2024/11/15	6	110.65	11.1	112.41	113.50	-5.1	3,946	-0.13%
2024/11/14	5.1	111.18	3	110.67	109.50	2.1	3,866	0.05%
2024/11/11	1	108.00	0	0.00	107.50	1	3,774	0.03%
2024/11/06	0	107.50	0	0.00	106.50	0	3,751	0.00%
2024/11/05	0	0.00	1	110.00	109.50	-1	3,767	-0.03%
2024/11/04	0	0.00	1	109.00	109.00	-1	3,789	-0.03%
2024/11/01	0	0.00	3	108.17	108.50	-3	3,843	-0.08%
2024/10/29	2	107.50	0	0.00	106.00	2	3,852	0.05%
2024/10/28	0	105.56	0	0.00	105.00	0	3,844	0.00%
2024/10/25	3	108.33	2	106.50	107.50	1	3,873	0.03%
2024/10/24	0	0.00	0.5	107.62	106.50	-0.5	3,845	-0.01%
2024/10/23	1	105.50	1.1	105.06	106.00	-0.1	3,856	0.00%
2024/10/21	0.1	104.00	0	105.00	105.00	0.1	3,905	0.00%
2024/10/18	1.9	104.79	1	105.50	104.00	0.9	3,937	0.02%
2024/10/16	0.1	106.50	5	105.50	105.50	-4.9	3,943	-0.12%
2024/10/15	0	109.00	1	107.00	108.00	-1	3,951	-0.02%
2024/10/14	0.1	105.00	0.1	105.50	105.00	0	3,884	0.00%
2024/10/11	0	0.00	4	104.50	104.00	-4	3,889	-0.10%
2024/10/09	0	0.00	12	105.92	106.50	-12	3,876	-0.31%
2024/10/08	2.1	103.02	0	0.00	102.50	2.1	3,835	0.05%
2024/10/07	1	105.00	1	107.00	107.00	0	3,895	0.00%
2024/10/04	0.1	102.00	0.1	103.50	102.50	0	3,905	0.00%
2024/10/01	3.1	103.35	1.1	103.00	103.50	2	3,882	0.05%
2024/09/30	11	106.82	2.1	107.52	106.50	8.9	3,815	0.23%
2024/09/27	10.7	105.55	1	105.00	105.50	9.7	3,836	0.25%
2024/09/26	6.2	109.58	2	107.50	109.00	4.2	3,786	0.11%
2024/09/25	9	110.83	4	108.50	109.50	5	3,752	0.13%
2024/09/24	3.5	109.93	1	110.00	110.00	2.5	3,785	0.07%
2024/09/23	2.2	111.95	9	111.17	111.00	-6.8	3,915	-0.17%
2024/09/20	1.2	109.79	11	110.27	112.00	-9.8	4,014	-0.24%
2024/09/19	0	0.00	8	105.63	106.00	-8	4,085	-0.20%
2024/09/18	2	105.75	2	105.25	105.00	0	4,284	0.00%
2024/09/16	11	107.32	2	106.50	107.50	9	4,424	0.20%
2024/09/13	4	109.25	14.1	110.11	108.50	-10.1	4,474	-0.22%
2024/09/12	6.2	104.74	9.2	103.92	105.00	-3	4,407	-0.07%
2024/09/11	2.2	103.00	9.1	105.15	103.00	-7	4,436	-0.16%
2024/09/10	6.1	107.18	9.3	107.42	106.00	-3.2	4,353	-0.07%
2024/09/09	3.4	103.68	2.5	103.70	103.00	0.9	4,140	0.02%
2024/09/06	3.5	102.84	1.1	103.95	103.00	2.4	4,087	0.06%
2024/09/05	1.2	98.17	4.1	98.30	99.00	-2.9	3,920	-0.07%
2024/09/04	2.3	93.97	3.6	94.55	95.00	-1.3	3,902	-0.03%
2024/09/03	2	96.75	1	97.00	96.70	1	3,881	0.03%
2024/08/30	0	96.10	0.1	95.74	95.90	-0.1	3,898	0.00%
2024/08/29	7.7	96.04	0	0.00	95.60	7.7	3,924	0.20%
2024/08/28	6.1	95.52	11.1	96.72	96.40	-5.1	3,970	-0.13%
2024/08/27	11.1	93.29	0	0.00	93.60	11.1	4,066	0.27%
2024/08/26	5.3	95.57	4	96.20	93.90	1.3	4,076	0.03%
2024/08/23	1.1	91.02	0	0.00	91.40	1.1	4,081	0.03%
2024/08/21	1.1	91.72	0	0.00	91.60	1.1	4,183	0.03%
2024/08/20	1.3	94.42	2	93.00	93.70	-0.8	4,214	-0.02%
2024/08/19	3	91.30	1	91.20	90.50	2	4,250	0.05%
2024/08/16	0.2	91.50	0	0.00	90.90	0.2	4,306	0.00%
2024/08/15	0.1	91.80	0	0.00	90.20	0.1	4,478	0.00%
2024/08/14	0	0.00	1	92.10	91.90	-1	4,634	-0.02%
2024/08/13	0	0.00	0.1	90.70	90.00	-0.1	4,645	0.00%
2024/08/12	2	90.65	0	0.00	90.50	2	4,720	0.04%
2024/08/09	1.1	88.74	1	89.70	89.50	0.1	4,769	0.00%
2024/08/08	2.4	88.22	0	0.00	87.00	2.4	4,857	0.05%
2024/08/07	0.1	91.60	0	0.00	90.00	0.1	4,888	0.00%
2024/08/06	0	0.00	0.1	86.20	84.70	-0.1	4,882	0.00%
2024/08/05	1.5	84.50	0	0.00	84.10	1.5	4,862	0.03%
2024/08/02	0	0.00	0.2	94.60	92.60	-0.2	4,822	0.00%
2024/08/01	0	0.00	1	96.60	96.70	-1	4,855	-0.02%
2024/07/31	1.4	94.61	0	0.00	92.80	1.4	4,880	0.03%
2024/07/30	3.2	94.31	2.1	94.44	96.20	1.1	4,884	0.02%
2024/07/29	2.3	94.78	5	93.70	93.00	-2.7	4,915	-0.05%
2024/07/26	3	95.67	0	0.00	95.20	3	4,932	0.06%
2024/07/23	1.2	96.73	2	96.75	97.20	-0.8	4,932	-0.02%
2024/07/22	2.3	97.32	2	96.65	95.30	0.3	4,928	0.01%
2024/07/19	2.8	98.05	4.1	97.90	97.70	-1.3	4,904	-0.03%
2024/07/18	3.2	100.80	5.3	100.02	99.10	-2.1	4,896	-0.04%
2024/07/17	10.1	101.60	0	0.00	100.00	10.1	4,886	0.21%
2024/07/16	10.2	101.57	1	103.50	101.50	9.2	4,903	0.19%
2024/07/15	2	103.00	1	103.50	102.50	1	4,914	0.02%
2024/07/12	3.1	103.16	3	103.00	102.50	0.1	4,958	0.00%
2024/07/11	2.1	102.50	1	101.50	101.50	1.1	5,061	0.02%
2024/07/10	2.1	103.01	2	103.00	103.50	0.1	5,122	0.00%
2024/07/09	4.4	102.36	1	102.03	102.00	3.4	5,181	0.07%
2024/07/08	6.9	106.36	1.1	106.56	106.00	5.8	5,230	0.11%
2024/07/05	0	0.00	2	110.50	109.50	-2	5,259	-0.04%
2024/07/04	1	110.50	2	110.50	110.50	-1	5,274	-0.02%
2024/07/03	3	111.00	0	0.00	111.00	3	5,313	0.06%
2024/07/02	0	107.73	2	108.00	108.00	-2	5,309	-0.04%
2024/07/01	0.1	108.50	0	0.00	108.00	0.1	5,325	0.00%
2024/06/28	5	108.41	0	0.00	108.00	5	5,408	0.09%
2024/06/27	1.4	109.21	0	0.00	109.00	1.4	5,463	0.03%
2024/06/26	7	112.64	12.4	113.49	113.00	-5.4	5,708	-0.09%
2024/06/25	8.2	110.51	3.3	110.04	111.00	4.9	5,816	0.08%
2024/06/24	5.9	113.38	1	111.50	113.00	4.9	5,774	0.08%
2024/06/21	2	119.00	1	120.50	117.50	1	5,691	0.02%
2024/06/20	2.2	116.84	0	0.00	117.50	2.2	5,596	0.04%
2024/06/19	2	124.51	2.1	124.62	122.50	-0.1	5,596	0.00%
2024/06/18	8.3	120.76	9.3	122.34	123.00	-0.9	5,663	-0.02%
2024/06/17	1	120.03	2.1	119.77	119.00	-1.1	5,809	-0.02%
2024/06/14	2	119.49	1	118.50	118.00	1	6,067	0.02%
2024/06/13	2.4	119.34	2	120.00	119.00	0.4	6,385	0.01%
2024/06/12	4	120.13	3.1	120.18	120.00	0.9	6,565	0.01%
2024/06/11	3	119.50	4	119.75	119.00	-1	6,743	-0.01%
2024/06/07	2	116.50	1	114.50	114.50	1	7,034	0.01%
2024/06/06	0.1	115.00	1	115.00	114.00	-0.9	7,199	-0.01%
2024/06/05	0	115.50	1.1	115.56	115.00	-1.1	7,291	-0.01%
2024/06/04	2	118.00	0	0.00	117.00	2	7,412	0.03%
2024/05/31	4	114.38	2	113.25	112.50	2	7,474	0.03%
2024/05/30	0.1	117.00	0.3	117.00	115.00	-0.2	7,346	0.00%
2024/05/29	1	122.00	1.2	118.92	118.50	-0.2	7,352	0.00%
2024/05/28	0	0.00	7	118.71	120.50	-7	7,369	-0.10%
2024/05/27	0	114.50	6	114.00	113.50	-6	7,408	-0.08%
2024/05/24	5.3	113.72	3	112.50	113.50	2.3	7,691	0.03%
2024/05/23	13.4	115.18	3.2	115.94	112.00	10.3	7,701	0.13%
2024/05/22	1.3	121.54	2.1	121.53	120.50	-0.8	7,669	-0.01%
2024/05/21	26	126.52	26	124.77	124.00	0	7,719	0.00%
2024/05/20	25	121.56	29.9	122.76	126.50	-4.9	7,565	-0.07%
2024/05/17	0	0.00	1	113.50	115.00	-1	7,484	-0.01%
2024/05/16	0.1	113.50	0	0.00	112.00	0.1	7,531	0.00%
2024/05/15	5.3	116.31	1	117.50	115.50	4.3	7,644	0.06%
2024/05/14	3.5	116.50	1	117.50	116.50	2.5	7,742	0.03%
2024/05/13	6	112.67	6	111.50	111.50	0	7,693	0.00%
2024/05/10	2.1	114.74	1	114.50	114.00	1.1	7,682	0.01%
2024/05/09	1.1	116.41	2	114.75	114.50	-0.9	7,685	-0.01%
2024/05/08	1.1	116.05	2	116.50	116.00	-0.9	7,734	-0.01%
2024/05/07	2.1	113.70	1	115.00	114.00	1.1	7,742	0.01%
2024/05/06	1	116.50	0	116.00	115.50	1	7,795	0.01%
2024/05/03	0.1	121.00	2	122.75	119.50	-1.9	8,070	-0.02%
2024/05/02	9.1	122.59	7.3	122.21	122.50	1.8	8,448	0.02%
2024/04/30	2.1	119.77	1	120.50	119.00	1.1	8,529	0.01%
2024/04/29	1	121.50	0	122.00	122.50	1	8,621	0.01%
2024/04/26	1	118.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	2	116.75	1	119.00	117.50	1	8,622	0.01%
2024/04/24	2.5	118.10	0	0.00	117.50	2.5	8,677	0.03%
2024/04/23	1.4	118.98	1	118.50	119.50	0.4	8,689	0.00%
2024/04/19	1.5	123.66	1.1	122.45	123.50	0.4	8,733	0.00%
2024/04/18	1.1	126.59	2.2	129.77	127.00	-1.1	8,689	-0.01%
2024/04/17	1.1	130.90	0.6	131.00	129.50	0.4	8,644	0.01%
2024/04/16	3	128.65	1	128.48	126.50	2	8,566	0.02%
2024/04/15	1.1	129.47	7	126.50	127.50	-5.9	8,496	-0.07%
2024/04/12	23.1	130.85	19.4	130.77	131.50	3.6	8,436	0.04%
2024/04/10	0.1	124.00	0	0.00	123.00	0.1	8,247	0.00%
2024/04/09	0	0.00	1	123.00	122.50	-1	8,271	-0.01%
2024/04/03	1.1	120.53	1	123.00	120.50	0.1	8,321	0.00%
2024/04/02	10	123.75	17.1	124.69	123.50	-7.1	8,351	-0.08%
2024/04/01	12	124.21	6	123.92	123.00	6	8,269	0.07%
2024/03/29	3.3	121.82	4	123.50	125.00	-0.7	8,172	-0.01%
2024/03/28	7	125.86	9.1	125.78	125.00	-2.1	7,772	-0.03%
2024/03/27	5	119.51	7.2	122.11	125.00	-2.1	7,544	-0.03%
2024/03/26	3.2	115.70	4	116.63	118.50	-0.8	7,452	-0.01%
2024/03/25	9	118.39	10	118.20	118.50	-1	7,349	-0.01%
2024/03/22	3	118.17	3.1	118.82	118.00	-0.1	7,349	0.00%
2024/03/21	7.6	120.67	15	118.27	120.00	-7.4	7,461	-0.10%
2024/03/20	25.9	121.41	10.1	120.95	121.50	15.8	7,495	0.21%
2024/03/19	14.2	124.41	10.2	125.14	126.50	4	7,299	0.06%
2024/03/18	20.4	120.06	27.1	121.68	125.00	-6.7	7,083	-0.09%
2024/03/15	15	114.27	9	113.61	115.50	6	6,842	0.09%
2024/03/14	14.1	114.19	8.1	112.40	112.00	6	6,713	0.09%
2024/03/13	20	112.53	25	111.22	113.00	-5	6,648	-0.08%
2024/03/12	3	101.67	28.2	105.39	108.00	-25.2	6,662	-0.38%
2024/03/11	6.1	98.67	8.1	98.80	98.40	-2	7,003	-0.03%
2024/03/08	1.3	96.66	1	96.50	96.50	0.3	7,192	0.00%
2024/03/07	21.2	100.42	18	100.26	99.90	3.1	7,136	0.04%
2024/03/06	3	102.50	2.1	103.95	103.00	0.9	7,100	0.01%
2024/03/05	5	100.70	6	100.25	100.00	-1	7,102	-0.01%
2024/03/04	5	99.68	3	101.49	99.60	2	7,154	0.03%
2024/03/01	6	100.58	4.1	101.38	100.50	1.9	7,162	0.03%
2024/02/29	11	99.30	5	99.14	98.90	6	7,110	0.08%
2024/02/27	9.1	98.51	12.6	99.29	99.10	-3.5	7,026	-0.05%
2024/02/26	5	94.48	3	94.30	95.00	2	6,772	0.03%
2024/02/23	0.1	93.70	0	94.10	93.00	0	6,788	0.00%
2024/02/22	3.1	95.78	5	94.98	95.00	-1.9	6,773	-0.03%
2024/02/21	0	0.00	3	92.82	93.00	-3	6,714	-0.05%
2024/02/20	3.1	90.83	4	91.63	91.80	-1	6,741	-0.01%
2024/02/19	3	94.47	1	94.90	93.50	2	6,698	0.03%
2024/02/16	8	92.63	9	92.57	92.20	-1	6,681	-0.01%
2024/02/15	25	87.38	22.2	87.36	89.40	2.9	6,526	0.04%
2024/02/05	2.3	84.37	2.7	83.73	85.00	-0.4	6,402	-0.01%
2024/02/02	0	0.00	3	83.80	83.00	-3	6,413	-0.05%
2024/02/01	0.9	84.90	1.9	84.18	84.10	-1	6,515	-0.02%
2024/01/31	2.2	84.83	14.5	84.86	85.30	-12.3	6,607	-0.19%
2024/01/30	1.1	86.42	2	85.90	86.00	-0.9	6,603	-0.01%
2024/01/29	6.2	86.37	2.9	86.68	86.70	3.3	6,570	0.05%
2024/01/26	45.7	86.10	67.7	87.09	86.30	-22	6,510	-0.34%
2024/01/25	66.5	86.26	54.7	85.07	86.60	11.9	6,258	0.19%
2024/01/24	31.9	81.15	34.8	81.75	81.00	-2.8	5,980	-0.05%
2024/01/23	3.2	79.32	11.2	78.70	80.20	-8.1	5,918	-0.14%
2024/01/22	1	76.50	1.3	76.13	76.00	-0.3	5,865	-0.01%
2024/01/19	1.1	78.07	5.9	76.77	76.60	-4.8	5,925	-0.08%
2024/01/18	0.4	76.07	1.3	77.54	77.60	-0.8	5,991	-0.01%
2024/01/17	1.7	76.90	2	76.80	76.50	-0.3	5,939	0.00%
2024/01/16	8.7	77.39	1	77.50	76.70	7.7	5,965	0.13%
2024/01/15	0.2	75.95	2	75.30	76.10	-1.8	5,930	-0.03%
2024/01/12	2.2	74.41	11	74.30	74.00	-8.9	6,095	-0.15%
2024/01/11	2	75.20	0	0.00	75.30	2	6,246	0.03%
2024/01/10	0.5	74.16	0	0.00	73.90	0.5	6,349	0.01%
2024/01/09	0	75.20	13	75.30	75.00	-13	6,516	-0.20%
2024/01/08	0.1	75.80	0	0.00	75.20	0.1	6,631	0.00%
2024/01/05	14.2	75.90	0	0.00	75.10	14.2	7,021	0.20%
2024/01/04	0.5	75.83	3	75.67	75.40	-2.5	7,581	-0.03%
2024/01/03	1.1	76.91	1	76.80	76.50	0.1	7,683	0.00%
2024/01/02	0.2	75.91	1	76.30	75.60	-0.8	7,724	-0.01%
2023/12/29	8.2	75.17	0	0.00	76.00	8.2	7,925	0.10%
2023/12/28	2.3	75.22	0	0.00	75.20	2.3	7,924	0.03%
2023/12/27	2.1	75.71	1	76.00	75.60	1.1	7,956	0.01%
2023/12/26	0.1	76.00	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	0.5	75.88	0	0.00	75.50	0.5	8,187	0.01%
2023/12/22	0.1	76.20	2	75.80	75.80	-1.9	8,272	-0.02%
2023/12/21	6.4	77.10	1	77.00	76.10	5.4	8,426	0.06%
2023/12/20	1.1	78.02	0	78.40	77.50	1.1	8,518	0.01%
2023/12/19	1.7	77.81	3	78.17	78.00	-1.3	8,623	-0.02%
2023/12/18	30.6	80.87	22	80.14	79.20	8.6	8,717	0.10%
2023/12/15	23	86.23	18.3	86.78	85.10	4.7	8,917	0.05%
2023/12/14	6	85.10	5.3	85.77	85.40	0.7	9,207	0.01%
2023/12/13	2.3	85.17	10.1	85.23	85.00	-7.8	9,341	-0.08%
2023/12/12	11	85.55	2.3	86.54	85.70	8.7	9,540	0.09%
2023/12/11	21.1	85.20	58.1	85.77	85.40	-37	9,941	-0.37%
2023/12/08	50.3	84.70	15	84.80	84.30	35.3	10,803	0.33%
2023/12/07	25.1	87.22	34.2	86.35	84.60	-9.1	11,091	-0.08%
2023/12/06	39.2	85.61	37.5	85.68	87.00	1.7	11,074	0.01%
2023/12/05	6.2	80.93	12	81.55	82.40	-5.8	10,932	-0.05%
2023/12/04	6.1	78.00	9	77.93	77.50	-2.9	10,741	-0.03%
2023/12/01	7	76.06	4	76.37	76.90	3	10,731	0.03%
2023/11/30	4	74.55	1	74.80	74.40	3	10,764	0.03%
2023/11/29	3	75.97	0	0.00	75.40	3	10,846	0.03%
2023/11/28	2	76.30	1	75.20	76.50	1	10,865	0.01%
2023/11/27	2	74.40	1	74.10	74.00	1	11,148	0.01%
2023/11/24	3	75.10	1	75.70	75.40	2	11,582	0.02%
2023/11/22	4	76.13	5	75.68	76.10	-1	11,677	-0.01%
2023/11/21	0.1	77.40	0	0.00	76.50	0.1	11,653	0.00%
2023/11/20	1	76.70	1.1	76.55	76.80	-0.1	11,737	0.00%
2023/11/17	2	77.60	0	0.00	77.50	2	11,717	0.02%
2023/11/16	2	78.25	0	0.00	78.20	2	11,690	0.02%
2023/11/15	2	78.55	1	79.20	78.40	1	11,718	0.01%
2023/11/14	2	78.34	1.4	78.47	78.40	0.7	11,909	0.01%
2023/11/13	11.1	78.51	6	78.40	78.40	5.1	11,994	0.04%
2023/11/09	4	80.38	5	79.84	80.00	-1	12,198	-0.01%
2023/11/08	2.2	79.59	5	79.86	79.60	-2.9	12,125	-0.02%
2023/11/07	7	78.23	5	78.14	79.00	2	12,094	0.02%
2023/11/06	0	0.00	1	77.00	76.80	-1	12,110	-0.01%
2023/11/03	3	76.87	1	76.80	75.80	2	12,169	0.02%
2023/11/02	8	75.54	9	76.84	76.80	-1	12,184	-0.01%
2023/11/01	5.1	73.12	5	72.66	74.00	0.1	12,171	0.00%
2023/10/31	11.2	74.26	8.1	73.31	73.30	3.1	12,129	0.03%
2023/10/30	9.2	75.27	8	75.46	75.30	1.2	12,236	0.01%
2023/10/27	7	75.53	12	76.58	76.40	-5	12,270	-0.04%
2023/10/26	14.2	76.74	14	76.59	76.40	0.2	12,492	0.00%
2023/10/25	3	78.80	3	78.50	78.00	0	12,872	0.00%
2023/10/24	17.2	77.97	17	78.11	78.30	0.2	13,004	0.00%
2023/10/23	7	78.16	6	78.83	78.90	1	13,030	0.01%
2023/10/20	12.2	79.14	10	78.89	78.30	2.2	13,037	0.02%
2023/10/19	12.1	81.93	8	81.69	81.70	4.1	12,881	0.03%
2023/10/18	4	82.95	4	83.00	82.60	0	12,732	0.00%
2023/10/17	16.1	83.35	20	84.24	82.50	-3.9	12,638	-0.03%
2023/10/16	5	83.92	7	83.66	83.80	-2	12,530	-0.02%
2023/10/13	28.4	83.80	20.1	83.71	83.40	8.3	12,524	0.07%
2023/10/12	22.2	83.05	21.4	82.96	86.70	0.8	12,159	0.01%
2023/10/11	4	77.48	1	78.30	78.90	3	11,675	0.03%
2023/10/06	2.3	77.78	0.1	78.00	77.60	2.2	11,688	0.02%
2023/10/05	13.2	80.36	11	80.12	78.30	2.2	11,633	0.02%
2023/10/04	1.2	77.02	3	76.90	77.00	-1.8	11,384	-0.02%
2023/10/03	1	78.20	1	78.70	78.70	0	11,338	0.00%
2023/10/02	2	77.50	4	77.70	77.80	-2	11,267	-0.02%
2023/09/28	7	78.60	52	78.02	78.30	-45	11,140	-0.40%
2023/09/27	3	78.77	6.1	78.94	78.80	-3.1	11,061	-0.03%
2023/09/26	2	78.85	13	78.81	78.30	-11	10,993	-0.10%
2023/09/25	6	79.02	2	79.05	78.80	4	10,825	0.04%
2023/09/22	5	78.64	2	77.85	79.40	3	10,682	0.03%
2023/09/20	14.3	79.99	15	79.26	78.00	-0.7	10,427	-0.01%
2023/09/19	48	78.97	33	79.25	79.10	15	10,103	0.15%
2023/09/18	45	75.69	27	75.70	76.40	18	9,734	0.18%
2023/09/15	24	73.40	72	73.63	74.10	-48	9,723	-0.49%
2023/09/14	90	76.09	92	75.86	75.60	-2	9,681	-0.02%
2023/09/13	78.1	76.65	68.2	76.45	74.40	9.8	9,230	0.11%
2023/09/12	23.2	73.88	53.9	73.77	73.50	-30.7	8,378	-0.37%
2023/09/11	10.1	71.36	6	71.95	72.40	4	8,009	0.05%
2023/09/08	36	69.95	55.7	70.46	69.80	-19.7	7,813	-0.25%
2023/09/07	5	68.30	5	68.70	67.40	0	7,581	0.00%
2023/09/06	3	68.03	3	68.07	67.90	0	7,495	0.00%
2023/09/05	60	68.02	60	67.40	68.00	0	7,469	0.00%
2023/09/04	34	68.03	5.2	68.17	68.10	28.8	7,466	0.39%
2023/09/01	7.4	66.89	3	66.80	66.40	4.4	7,352	0.06%
2023/08/31	22.2	68.88	13.1	68.05	67.90	9.2	7,344	0.12%
2023/08/30	16	65.54	32.1	65.34	66.30	-16.1	7,127	-0.23%
2023/08/29	6	63.53	6	63.12	63.90	0	6,711	0.00%
2023/08/28	4	61.48	4	62.03	61.20	0	6,591	0.00%
2023/08/25	9	62.51	4.1	62.40	62.10	4.9	6,593	0.07%
2023/08/24	5.1	60.40	4.3	60.87	61.50	0.9	6,569	0.01%
2023/08/23	1.2	61.90	3	62.07	61.90	-1.8	6,483	-0.03%
2023/08/22	1.2	61.13	1.3	61.42	61.20	-0.1	6,479	0.00%
2023/08/21	1.2	62.07	6	62.37	61.90	-4.9	6,483	-0.07%
2023/08/18	8	62.41	34.3	61.53	61.40	-26.3	6,440	-0.41%
2023/08/17	1.5	61.64	8	62.00	62.00	-6.6	6,264	-0.10%
2023/08/16	64.2	61.81	62.1	61.20	62.00	2.1	6,275	0.03%
2023/08/15	6	61.27	9.3	61.98	61.90	-3.3	6,243	-0.05%
2023/08/14	1.1	59.47	4.1	58.92	59.00	-3	6,135	-0.05%
2023/08/11	2	60.00	4	60.40	60.20	-2	6,201	-0.03%
2023/08/10	2.2	60.38	5	60.50	60.10	-2.8	6,153	-0.05%
2023/08/09	16	60.05	13	60.25	60.00	3	6,082	0.05%
2023/08/08	2	59.60	7	60.00	60.10	-5	6,009	-0.08%
2023/08/07	6.4	59.08	11	59.11	59.30	-4.6	5,993	-0.08%
2023/08/04	6.4	58.18	5.3	58.13	58.30	1.1	5,944	0.02%
2023/08/02	13.1	60.31	5	61.58	59.50	8.1	5,890	0.14%
2023/08/01	2	60.55	2	60.60	61.00	0	5,821	0.00%
2023/07/31	57.1	61.63	21	61.82	60.60	36.1	5,841	0.62%
2023/07/28	74.7	60.25	46	59.59	60.60	28.7	5,704	0.50%
2023/07/27	73	56.03	52	56.09	56.90	21	5,323	0.39%
2023/07/26	31	54.24	30	54.93	54.80	1	5,187	0.02%
2023/07/25	0	0.00	4.1	54.31	54.50	-4.1	5,107	-0.08%
2023/07/24	1.6	51.94	0	0.00	51.90	1.6	5,052	0.03%
2023/07/21	1	53.00	3	52.87	52.90	-2	5,039	-0.04%
2023/07/20	1.5	53.27	0	0.00	53.00	1.5	5,055	0.03%
2023/07/19	4	54.28	103	52.74	52.60	-99	5,071	-1.95%	大賣/
2023/07/18	8	54.79	12	54.54	54.10	-4	5,041	-0.08%
2023/07/17	1.1	53.69	2.4	53.50	53.50	-1.3	4,981	-0.03%
2023/07/14	5.5	54.15	8	53.84	53.20	-2.5	5,022	-0.05%
2023/07/13	17	53.35	28	53.43	53.90	-11	5,074	-0.22%
2023/07/12	1	50.90	0	0.00	51.40	1	5,092	0.02%
2023/07/11	3	51.37	0.5	51.60	51.40	2.5	5,126	0.05%
2023/07/10	3	51.23	0	0.00	51.30	3	5,213	0.06%
2023/07/07	1	50.60	2.1	50.81	51.90	-1.1	5,363	-0.02%
2023/07/06	5	51.20	8	51.40	51.10	-3	5,426	-0.06%
2023/07/05	1	52.10	2	52.30	51.80	-1	5,437	-0.02%
2023/07/04	4	53.03	19.1	52.48	52.40	-15.1	5,440	-0.28%
2023/07/03	5	52.50	0	52.80	52.40	5	5,498	0.09%
2023/06/30	1	52.20	4	52.23	52.70	-3	5,499	-0.05%
2023/06/29	18	52.32	10	51.90	51.80	8	5,509	0.15%
2023/06/28	1	51.80	9.7	52.01	52.20	-8.7	5,527	-0.16%
2023/06/27	6.4	52.15	1.2	51.25	51.10	5.2	5,539	0.09%
2023/06/26	17.7	53.80	7	53.64	53.30	10.7	5,547	0.19%
2023/06/21	8	55.69	24	55.96	56.30	-16	5,577	-0.29%
2023/06/20	51	55.65	35	54.96	54.50	16	5,629	0.28%
2023/06/19	9	53.14	15	53.43	53.60	-6	5,447	-0.11%
2023/06/16	34	54.56	10	54.50	54.00	24	5,456	0.44%
2023/06/15	31	54.20	51	53.21	54.20	-20	5,348	-0.37%
2023/06/14	9	53.26	5	53.66	53.40	4	5,337	0.07%
2023/06/13	4	52.13	8	52.24	52.40	-4	5,239	-0.08%
2023/06/12	0	0.00	2	51.00	50.90	-2	5,158	-0.04%
2023/06/09	0	0.00	8	50.95	51.10	-8	5,174	-0.15%
2023/06/08	1	50.40	14	51.29	50.30	-13	5,234	-0.25%
2023/06/07	5	50.20	2	50.60	50.30	3	5,291	0.06%
2023/06/06	23	50.98	15	50.52	50.20	8	5,348	0.15%
2023/06/05	19.1	51.20	18	51.37	51.40	1	5,316	0.02%
2023/06/02	3	49.57	26	49.66	49.95	-23	5,210	-0.44%
2023/06/01	5	49.80	1	49.95	49.55	4	5,180	0.08%
2023/05/31	12	49.58	0	0.00	49.50	12	5,173	0.23%
2023/05/30	11	49.86	10	49.90	49.90	1	5,155	0.02%
2023/05/29	38	50.14	3	50.40	49.90	35	5,219	0.67%
2023/05/26	12	49.72	0	0.00	49.60	12	5,201	0.23%
2023/05/25	1	49.41	47	49.56	49.65	-46	5,204	-0.88%
2023/05/24	1	49.70	2	50.15	50.20	-1	5,189	-0.02%
2023/05/23	21	50.25	3	49.90	49.90	18	5,174	0.35%
2023/05/22	42.1	51.10	7	50.66	51.10	35.1	5,114	0.69%
2023/05/19	1.1	49.39	22	49.34	49.35	-20.9	5,005	-0.42%
2023/05/18	16.1	49.73	17	50.01	49.55	-1	4,976	-0.02%
2023/05/17	0.1	49.17	8	49.49	50.60	-7.9	4,882	-0.16%
2023/05/16	13.1	48.38	0	0.00	48.20	13.1	4,762	0.28%
2023/05/15	20	47.69	2	48.28	48.45	18	4,733	0.38%
2023/05/12	6.2	47.21	0	0.00	47.50	6.2	4,744	0.13%
2023/05/11	6.2	47.21	0	0.00	46.70	6.2	4,756	0.13%
2023/05/10	6	48.25	0	0.00	48.20	6	4,743	0.13%
2023/05/09	2	48.05	5	49.00	48.10	-3	4,743	-0.06%
2023/05/08	6	49.13	62	49.24	48.80	-56	4,720	-1.19%
2023/05/05	10	50.10	6.2	50.79	50.80	3.8	4,630	0.08%
2023/05/04	11	49.39	9	49.72	49.30	2	4,532	0.04%
2023/05/03	15	49.52	13	49.31	49.95	2	4,414	0.05%
2023/05/02	1	48.20	2.2	48.62	48.55	-1.2	4,394	-0.03%
2023/04/28	51	48.29	40	48.05	47.65	11	4,439	0.25%
2023/04/27	19	47.52	9	47.83	47.75	10	4,449	0.22%
2023/04/26	0	0.00	4	46.50	46.70	-4	4,439	-0.09%
2023/04/25	19	47.21	0.2	47.60	46.55	18.8	4,444	0.42%
2023/04/24	20.2	46.98	6	47.19	47.05	14.2	4,432	0.32%
2023/04/21	1	46.40	0	0.00	46.05	1	4,423	0.02%
2023/04/20	41.6	47.81	22	47.85	47.15	19.6	4,409	0.44%
2023/04/19	3.1	48.74	4	49.25	48.80	-0.9	4,417	-0.02%
2023/04/18	29	49.28	13	49.15	49.10	16	4,392	0.36%
2023/04/17	15	48.73	27	48.72	48.85	-12	4,298	-0.28%
2023/04/14	7	47.54	6	47.69	47.30	1	4,181	0.02%
2023/04/13	8	47.06	26	47.27	47.20	-18	4,197	-0.43%
2023/04/12	5	47.23	8.1	47.61	47.80	-3.1	4,239	-0.07%
2023/04/11	10	47.05	6	46.98	46.95	4	4,151	0.10%
2023/04/10	3	46.53	0	0.00	46.55	3	4,268	0.07%
2023/04/07	0	0.00	3	46.27	46.50	-3	4,251	-0.07%
2023/04/06	6	44.96	3	45.48	45.65	3	4,295	0.07%
2023/03/31	3	46.38	0	0.00	46.20	3	4,236	0.07%
2023/03/30	13	46.62	12	46.51	46.55	1	4,270	0.02%
2023/03/29	0	0.00	5	46.30	46.50	-5	4,330	-0.12%
2023/03/28	1	45.55	3	45.25	45.65	-2	4,386	-0.05%
2023/03/27	17	46.10	0	0.00	45.85	17	4,504	0.38%
2023/03/24	24.1	46.65	7	46.44	46.70	17.1	4,680	0.37%
2023/03/23	13.1	46.62	22	47.15	46.80	-9	4,628	-0.19%
2023/03/22	13.1	45.60	16	45.66	45.45	-2.9	4,491	-0.06%
2023/03/21	36	45.25	43	45.29	45.10	-7	4,471	-0.16%
2023/03/20	2	44.40	0	0.00	44.45	2	4,418	0.05%
2023/03/17	27	45.01	1	45.65	44.25	26	4,481	0.58%
2023/03/16	2	45.03	4	44.78	45.10	-2	4,479	-0.04%
2023/03/15	4	44.20	19	44.79	45.20	-15	4,512	-0.33%
2023/03/14	6	43.90	2	43.80	43.80	4	4,521	0.09%
2023/03/13	9	44.27	10	44.28	44.50	-1	4,539	-0.02%
2023/03/10	25	45.81	28.1	45.93	45.75	-3.1	4,576	-0.07%
2023/03/09	5	45.54	10	45.63	45.15	-5	4,729	-0.11%
2023/03/08	3	44.43	35	44.62	44.90	-32	4,911	-0.65%
2023/03/07	6	44.18	7	44.09	44.05	-1	5,340	-0.02%
2023/03/06	1	43.50	0	0.00	43.85	1	5,405	0.02%
2023/03/03	2	43.33	0	0.00	43.45	2	5,410	0.04%
2023/03/02	1	42.51	2	43.18	43.05	-1	5,424	-0.02%
2023/03/01	10.1	42.07	3	42.17	42.05	7.1	5,459	0.13%
2023/02/24	2	43.78	1	43.85	43.65	1	5,436	0.02%
2023/02/23	0	0.00	3	44.20	44.35	-3	5,469	-0.05%
2023/02/22	5	43.68	8	43.55	43.55	-3	5,580	-0.05%
2023/02/20	2	44.73	15	44.55	44.50	-13	5,985	-0.22%
2023/02/17	1.2	44.57	4	44.38	44.60	-2.8	6,006	-0.05%
2023/02/16	15	43.70	2	44.13	44.05	13	6,041	0.22%
2023/02/15	0	0.00	6	43.61	43.60	-6	6,156	-0.10%
2023/02/14	0	43.75	0	0.00	43.40	0	6,371	0.00%
2023/02/13	7	43.19	27	43.14	43.55	-20	6,501	-0.31%
2023/02/10	14	43.71	0	0.00	43.50	14	6,587	0.21%
2023/02/09	0	0.00	3	44.37	44.50	-3	6,579	-0.05%
2023/02/08	8	44.36	0	0.00	44.25	8	6,577	0.12%
2023/02/07	0	0.00	9	44.67	44.95	-9	6,572	-0.14%
2023/02/06	8	44.70	1	45.05	44.65	7	6,577	0.11%
2023/02/03	13	44.85	1.3	45.30	44.45	11.7	6,598	0.18%
2023/02/02	7	45.50	20	45.50	45.70	-13	6,572	-0.20%
2023/02/01	3	45.32	0	0.00	45.20	3	6,550	0.05%
2023/01/31	22	44.65	17	44.62	45.00	5	6,517	0.08%
2023/01/30	0	0.00	14	43.69	43.95	-14	6,457	-0.22%
2023/01/17	4	43.20	0	0.00	42.90	4	6,403	0.06%
2023/01/16	0	0.00	1	42.80	43.10	-1	6,379	-0.02%
2023/01/13	2	42.50	0	0.00	42.50	2	6,400	0.03%
2023/01/12	4	42.74	2	42.70	42.75	2	6,463	0.03%
2023/01/10	2	43.65	3	43.75	43.40	-1	6,479	-0.02%
2023/01/09	31.1	43.66	30	43.61	43.35	1.1	6,489	0.02%
2023/01/06	0	0.00	14	43.28	43.35	-14	6,560	-0.21%
2023/01/05	4	42.58	0	0.00	42.30	4	6,675	0.06%
2023/01/04	1	43.00	13	43.21	43.15	-12	6,681	-0.18%
2023/01/03	6	43.14	3	43.67	42.85	3	6,697	0.04%
2022/12/30	17	42.63	47	43.16	43.10	-30	6,744	-0.44%
2022/12/29	31	41.78	7	41.79	41.80	24	6,648	0.36%
2022/12/28	67	42.92	36	42.88	43.00	31	6,607	0.47%
2022/12/27	0	0.00	1	42.10	42.10	-1	6,436	-0.02%
2022/12/26	21.3	41.59	12	41.72	41.75	9.3	6,460	0.14%
2022/12/23	3	40.70	6	41.08	41.05	-3	6,496	-0.05%
2022/12/22	3.1	41.09	4	40.90	40.90	-0.9	6,515	-0.01%
2022/12/21	8.1	41.00	10.1	41.27	41.10	-2	6,560	-0.03%
2022/12/20	6	42.57	5	42.58	41.80	1	6,524	0.02%
2022/12/19	21	43.52	6.1	43.70	42.65	14.9	6,489	0.23%
2022/12/16	24.1	46.27	6	47.35	45.00	18.1	6,475	0.28%
2022/12/15	10	49.32	9	49.17	49.20	1	6,271	0.02%
2022/12/14	23	48.17	30.1	48.72	49.00	-7.1	6,218	-0.11%
2022/12/13	1	47.60	5.3	47.37	47.35	-4.3	6,231	-0.07%
2022/12/12	19	48.12	20	48.00	48.00	-1	6,280	-0.02%
2022/12/09	3	48.07	9	47.83	47.90	-6	6,586	-0.09%
2022/12/08	7	46.78	3	47.78	48.15	4	6,618	0.06%
2022/12/07	39.1	47.98	24	46.89	46.80	15.1	6,633	0.23%
2022/12/06	26	48.79	27	48.30	48.65	-1	6,629	-0.02%
2022/12/05	21.1	49.15	2	49.10	49.00	19.1	6,657	0.29%
2022/12/02	7.1	49.26	2	48.75	48.75	5.1	6,845	0.07%
2022/12/01	2	49.40	18	49.06	49.30	-16	6,743	-0.24%
2022/11/30	15	47.71	3	47.47	47.45	12	6,486	0.19%
2022/11/29	53	47.22	32	47.61	48.45	21	6,264	0.34%
2022/11/28	3	45.00	1	45.30	45.60	2	5,836	0.03%
2022/11/25	3	45.35	3	45.37	45.05	0	5,874	0.00%
2022/11/24	3	45.77	1	45.70	45.55	2	6,021	0.03%
2022/11/23	3	45.47	3	45.70	45.75	0	6,048	0.00%
2022/11/22	0	0.00	1	45.55	45.40	-1	6,080	-0.02%
2022/11/21	2	45.83	2	45.50	45.95	0	6,253	0.00%
2022/11/18	5	46.29	16	46.58	45.70	-11	6,287	-0.17%
2022/11/17	9	46.19	4	46.45	46.25	5	6,192	0.08%
2022/11/16	20	45.55	21.1	45.77	45.60	-1.1	6,087	-0.02%
2022/11/15	4	43.55	2	43.45	44.15	2	5,849	0.03%
2022/11/14	2	43.30	2	43.75	43.75	0	6,002	0.00%
2022/11/11	11	43.37	6	43.43	43.40	5	6,266	0.08%
2022/11/10	13	42.81	3	42.62	42.65	10	6,419	0.16%
2022/11/09	17	45.08	12.1	45.15	44.90	5	6,511	0.08%
2022/11/08	9	46.73	35.1	47.13	46.30	-26.1	6,513	-0.40%
2022/11/07	8	45.91	1.2	45.97	45.80	6.9	6,541	0.10%
2022/11/04	5	45.29	4.3	45.77	46.25	0.7	6,759	0.01%
2022/11/03	7	45.39	6	45.44	45.55	1	6,966	0.01%
2022/11/02	4	46.06	2	46.20	45.85	2	7,251	0.03%
2022/11/01	6	46.23	1	46.35	46.20	5	7,344	0.07%
2022/10/31	2	45.18	1	45.20	45.25	1	7,401	0.01%
2022/10/28	4	45.25	0	0.00	44.85	4	7,523	0.05%
2022/10/27	1	45.40	2	45.71	46.20	-1	7,656	-0.01%
2022/10/26	1	45.25	2	44.93	45.00	-1	7,732	-0.01%
2022/10/25	1.5	45.30	1	44.95	44.95	0.5	7,788	0.01%
2022/10/24	1	45.90	4	46.49	45.85	-3	7,959	-0.04%
2022/10/21	2	45.18	1	46.15	45.65	1	8,025	0.01%
2022/10/20	6	45.93	0	0.00	45.70	6	8,028	0.07%
2022/10/19	3.2	47.76	0	0.00	47.60	3.2	8,023	0.04%
2022/10/18	0	0.00	2	48.50	48.20	-2	8,077	-0.02%
2022/10/17	3	46.90	3	47.37	47.55	0	8,265	0.00%
2022/10/14	1	48.20	4	48.15	48.20	-3	8,313	-0.04%
2022/10/13	8	46.01	51	45.74	45.15	-43	8,371	-0.51%
2022/10/12	7	46.91	1	46.35	47.25	6	8,509	0.07%
2022/10/11	3	46.75	32.1	46.58	46.70	-29.1	8,920	-0.33%
2022/10/07	39	49.26	8	49.43	47.95	31	9,551	0.32%
2022/10/06	1	48.35	2.3	48.93	49.05	-1.3	9,610	-0.01%
2022/10/05	4	48.44	6	48.63	48.30	-2	9,662	-0.02%
2022/10/04	2	48.80	11.1	49.14	48.95	-9.1	9,744	-0.09%
2022/10/03	17.1	48.43	0	0.00	48.45	17.1	9,870	0.17%
2022/09/30	18.3	48.20	2.1	47.67	48.30	16.1	10,286	0.16%
2022/09/29	9	50.01	3	50.08	49.75	6	10,594	0.06%
2022/09/28	9	49.72	7	49.25	49.20	2	10,701	0.02%
2022/09/27	4	51.58	2	51.45	51.80	2	10,802	0.02%
2022/09/26	1	51.70	3	51.97	51.20	-2	10,912	-0.02%
2022/09/23	6	54.00	6	53.17	53.00	0	11,102	0.00%
2022/09/22	3.2	55.08	2	55.70	55.40	1.2	11,296	0.01%
2022/09/21	20	55.00	2	55.25	55.10	18	11,807	0.15%
2022/09/20	1.2	55.12	9	55.58	55.50	-7.8	12,068	-0.06%
2022/09/19	11	54.65	3	55.17	54.20	8	12,151	0.07%
2022/09/16	23	56.48	20	56.00	54.50	3	12,249	0.02%
2022/09/15	1	55.70	5	55.86	55.60	-4	12,093	-0.03%
2022/09/14	0	0.00	0.3	55.40	55.70	-0.3	12,156	0.00%
2022/09/13	4	54.25	29	54.67	54.80	-25	12,357	-0.20%
2022/09/12	4.3	53.94	3	54.30	53.70	1.3	12,441	0.01%
2022/09/08	11	54.89	12	54.86	55.10	-1	12,638	-0.01%
2022/09/07	0	0.00	1	52.10	52.70	-1	12,896	-0.01%
2022/09/06	4	52.48	3.1	51.99	52.30	0.9	13,265	0.01%
2022/09/05	0.2	52.20	3	51.93	52.20	-2.8	13,346	-0.02%
2022/09/02	8.1	54.57	1	55.00	54.40	7.1	13,472	0.05%
2022/09/01	2.3	54.55	6	54.80	54.70	-3.8	13,454	-0.03%
2022/08/31	3	53.83	8	54.08	54.60	-5	13,455	-0.04%
2022/08/30	0.2	52.50	1.2	52.50	52.50	-1	13,462	-0.01%
2022/08/29	1	51.10	2	51.80	51.20	-1	13,606	-0.01%
2022/08/26	21	54.06	15	53.65	52.80	6	13,688	0.04%
2022/08/25	5.2	52.38	5	52.42	52.10	0.2	13,683	0.00%
2022/08/24	0.2	51.00	3	51.07	51.40	-2.8	13,712	-0.02%
2022/08/23	3	51.17	9	51.26	51.50	-6	13,797	-0.04%
2022/08/22	2	51.70	0	0.00	51.50	2	13,985	0.01%
2022/08/19	15	52.41	19	52.74	52.10	-4	14,008	-0.03%
2022/08/18	26.2	52.22	20.3	52.09	53.10	5.9	13,952	0.04%
2022/08/17	2	51.30	7	51.21	51.20	-5	13,787	-0.04%
2022/08/16	19	50.31	24	50.08	50.10	-5	13,623	-0.04%
2022/08/15	5.3	49.39	18.1	49.41	49.60	-12.8	13,684	-0.09%
2022/08/12	10	47.10	2	47.05	47.55	8	13,861	0.06%
2022/08/11	9	47.97	10	48.74	47.55	-1	13,889	-0.01%
2022/08/10	25.1	49.90	60	50.23	49.10	-34.9	13,809	-0.25%
2022/08/09	13	50.67	53	51.10	51.20	-40	13,667	-0.29%
2022/08/08	6	48.38	6	48.82	49.10	0	13,348	0.00%
2022/08/05	29	49.21	0	0.00	48.90	29	13,233	0.22%
2022/08/04	16	48.82	20	48.18	49.10	-4	13,131	-0.03%
2022/08/03	40	48.74	5	47.89	47.50	35	12,998	0.27%
2022/08/02	18	49.46	39	49.59	49.65	-21	12,834	-0.16%
2022/08/01	16	50.24	20	50.02	50.00	-4	12,739	-0.03%
2022/07/29	17	49.93	17	49.78	50.20	0	12,641	0.00%
2022/07/28	15	49.08	27	49.20	48.65	-12	12,437	-0.10%
2022/07/27	9	48.92	4	48.78	48.95	5	12,339	0.04%
2022/07/26	18	48.53	7	48.65	48.80	11	12,280	0.09%
2022/07/25	12	48.28	12	48.48	48.80	0	12,195	0.00%
2022/07/22	43	48.54	32	48.48	48.20	11	12,099	0.09%
2022/07/21	9	46.84	22	47.40	47.50	-13	11,869	-0.11%
2022/07/20	11	47.38	14	47.42	47.25	-3	11,752	-0.03%
2022/07/19	31	46.63	13	46.90	46.60	18	11,544	0.16%
2022/07/18	54	48.86	10	48.63	48.15	44	11,246	0.39%
2022/07/15	54	50.52	111	50.67	51.20	-57	10,807	-0.53%	大賣/
2022/07/14	40	47.12	10	46.75	47.50	30	10,124	0.30%
2022/07/13	10	48.19	2	47.83	47.35	8	9,930	0.08%
2022/07/12	5	47.72	18	47.75	47.65	-13	9,829	-0.13%
2022/07/11	5	49.42	28	49.17	48.65	-23	9,693	-0.24%
2022/07/08	41	50.67	34	50.38	49.40	7	9,525	0.07%
2022/07/07	29	50.06	13	49.64	50.40	16	9,052	0.18%
2022/07/06	2	46.55	5	46.84	46.25	-3	8,636	-0.03%
2022/07/05	14	46.73	9	46.69	47.10	5	8,479	0.06%
2022/07/04	10	46.08	56	45.39	45.25	-46	8,261	-0.56%
2022/07/01	12	46.48	45	46.10	46.60	-33	8,087	-0.41%
2022/06/30	26	49.92	51	48.21	49.35	-25	7,822	-0.32%
2022/06/29	21	49.87	29	50.19	51.80	-8	7,470	-0.11%
2022/06/28	41	47.91	9.6	47.79	48.35	31.4	6,889	0.46%
2022/06/27	0	0.00	23	45.88	46.25	-23	6,584	-0.35%
2022/06/24	1	45.00	13	44.91	44.55	-12	6,385	-0.19%
2022/06/23	15	45.02	11	44.43	44.50	4	6,204	0.06%
2022/06/22	17	45.36	10	45.08	44.50	7	6,034	0.12%
2022/06/21	22	45.93	13	45.75	45.25	9	5,862	0.15%
2022/06/20	18	44.28	36	42.71	42.65	-18	5,573	-0.32%
2022/06/17	32	43.81	41	44.25	44.90	-9	5,365	-0.17%
2022/06/16	28	43.91	41.1	44.32	43.90	-13.1	5,048	-0.26%
2022/06/15	57.1	43.09	139	43.05	43.80	-81.9	4,540	-1.80%	大賣/
2022/06/14	1	40.30	1	40.35	41.20	0	4,137	0.00%
2022/06/13	38	42.09	24.1	41.92	41.90	13.9	4,009	0.35%
2022/06/10	2	41.35	3	41.58	41.50	-1	3,821	-0.03%
2022/06/09	17	41.68	7	41.40	41.40	10	3,768	0.27%
2022/06/08	23	41.34	3	40.72	41.80	20	3,655	0.55%
2022/06/07	8	40.83	16	40.91	40.65	-8	3,489	-0.23%
2022/06/06	4	39.89	1	40.90	39.65	3	3,297	0.09%
2022/06/02	20.1	40.84	6	40.78	41.10	14.1	3,126	0.45%
2022/06/01	16	39.89	0	0.00	39.95	16	2,883	0.55%
2022/05/31	0	0.00	4	39.71	40.00	-4	2,761	-0.14%
2022/05/30	13	39.16	21	39.75	39.90	-8	2,622	-0.31%
2022/05/27	6	38.28	3	39.08	38.50	3	2,370	0.13%
2022/05/26	11	38.85	22	39.18	38.65	-11	2,288	-0.48%
2022/05/25	11	38.86	4	38.94	38.70	7	2,139	0.33%
2022/05/24	8	38.74	24	38.94	38.50	-16	1,983	-0.81%
2022/05/23	1	39.00	4.1	38.63	38.80	-3.1	1,843	-0.17%
2022/05/20	7.1	37.88	24	37.81	38.15	-16.9	1,458	-1.16%
2022/05/19	9	36.81	52	36.98	37.20	-43	1,133	-3.79%
2022/05/18	1	36.00	38.1	35.57	36.65	-37.1	964	-3.85%
2022/05/17	1	34.95	56	34.78	34.60	-55	798	-6.89%
2022/05/16	2	33.20	12	33.23	33.30	-10	703	-1.42%
2022/05/13	0	0.00	14	33.06	33.05	-14	693	-2.02%
2022/05/12	3	32.17	0	0.00	32.10	3	682	0.44%
2022/05/11	0	0.00	7	32.66	32.90	-7	677	-1.03%
2022/05/10	1	32.20	2	32.10	32.20	-1	665	-0.15%
2022/05/09	8	31.98	0	0.00	31.90	8	662	1.21%
2022/05/06	1	32.30	0	0.00	32.35	1	656	0.15%
2022/05/04	0	0.00	2	32.55	32.60	-2	664	-0.30%
2022/05/03	2	32.83	0	0.00	32.60	2	675	0.30%
2022/04/29	4	32.88	0	0.00	33.20	4	684	0.58%
2022/04/28	2	32.78	2	32.75	33.05	0	685	0.00%
2022/04/27	6	32.57	0	0.00	32.65	6	684	0.88%
2022/04/25	4	33.38	6	33.43	33.05	-2	702	-0.28%
2022/04/22	2	34.10	9	34.02	33.90	-7	702	-1.00%
2022/04/21	2	34.15	6	34.12	34.10	-4	692	-0.58%
2022/04/20	0	0.00	11	33.47	33.70	-11	653	-1.68%
2022/04/19	1	33.00	0	0.00	32.95	1	635	0.16%
2022/04/18	1	33.00	15	33.04	32.95	-14	631	-2.22%
2022/04/15	0	0.00	3	32.60	32.40	-3	617	-0.49%
2022/04/14	0	0.00	7	32.59	32.60	-7	616	-1.14%
2022/04/12	5	31.80	0	0.00	32.00	5	615	0.81%
2022/04/11	0	0.00	14	31.84	31.75	-14	604	-2.32%
2022/04/08	0	0.00	1	32.05	32.05	-1	599	-0.17%
2022/04/07	0	0.00	1	32.10	31.70	-1	600	-0.17%
2022/04/06	0	0.00	9	32.23	32.20	-9	599	-1.50%
2022/04/01	1	32.00	0	0.00	32.00	1	595	0.17%
2022/03/31	0	0.00	3	32.40	32.15	-3	599	-0.50%
2022/03/24	1	32.10	0	0.00	32.05	1	601	0.17%
2022/03/18	2	31.95	0	0.00	31.45	2	606	0.33%
2022/03/17	0	0.00	3	31.87	31.95	-3	603	-0.50%
2022/03/16	1	31.25	15	31.21	31.30	-14	595	-2.35%
2022/03/15	0	0.00	3	30.70	30.50	-3	589	-0.51%
2022/03/14	1	30.65	2	31.05	30.90	-1	589	-0.17%
2022/03/11	1	30.65	0	0.00	30.60	1	584	0.17%
2022/03/10	11	30.79	0	0.00	30.80	11	568	1.94%
2022/03/09	6	30.88	0	0.00	30.70	6	542	1.11%
2022/03/08	1	31.10	1	31.15	31.05	0	523	0.00%
2022/03/07	2	31.73	0	0.00	31.70	2	511	0.39%
2022/03/03	2	32.60	0	0.00	32.65	2	519	0.39%
2022/03/02	0	0.00	4	32.80	32.70	-4	526	-0.76%
2022/03/01	0	0.00	3	32.85	32.80	-3	528	-0.57%
2022/02/25	2	32.60	0	0.00	32.55	2	544	0.37%
2022/02/24	0	0.00	4	33.00	32.65	-4	547	-0.73%
2022/02/22	1	32.95	0	0.00	32.90	1	559	0.18%
2022/02/21	1	33.35	6	33.43	33.40	-5	565	-0.88%
2022/02/18	2	33.08	7	33.15	33.20	-5	571	-0.87%
2022/02/17	1	33.15	3	33.13	33.00	-2	582	-0.34%
2022/02/16	2	32.70	0	0.00	32.85	2	586	0.34%
2022/02/15	2	32.65	0	0.00	32.60	2	588	0.34%
2022/02/14	2	32.65	8	32.52	32.60	-6	594	-1.01%
2022/02/11	2	32.65	0	0.00	32.55	2	596	0.34%
2022/02/09	0	0.00	2	32.95	32.90	-2	603	-0.33%
2022/02/08	0	0.00	5	32.75	32.85	-5	606	-0.82%
2022/02/07	0	0.00	17	32.30	32.50	-17	608	-2.79%
2022/01/26	0	0.00	9	31.54	31.55	-9	609	-1.48%
2022/01/25	2	31.60	2	31.90	31.60	0	602	0.00%
2022/01/24	3	31.88	0	0.00	32.00	3	592	0.51%
2022/01/21	3	32.30	0	0.00	32.35	3	582	0.52%
2022/01/20	0	0.00	9	32.58	32.60	-9	578	-1.56%
2022/01/19	0	0.00	15	32.46	32.45	-15	579	-2.59%
2022/01/17	3	32.50	0	0.00	32.50	3	563	0.53%
2022/01/14	0	0.00	4	32.60	32.70	-4	560	-0.71%
2022/01/13	2	32.65	0	0.00	32.70	2	593	0.34%
2022/01/06	2	32.85	0	0.00	32.75	2	656	0.30%
2022/01/05	0	0.00	24	33.24	32.95	-24	658	-3.65%
2022/01/04	0	0.00	6	33.07	33.05	-6	655	-0.92%
2021/12/30	0	0.00	3	33.20	33.10	-3	657	-0.46%
2021/12/29	0	0.00	21	33.00	33.05	-21	658	-3.19%
2021/12/28	1	32.95	0	0.00	32.90	1	664	0.15%
2021/12/22	1	32.60	0	0.00	32.60	1	671	0.15%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/20	2	32.85	0	0.00	32.75	2	661	0.30%
2021/12/17	0	0.00	4	33.20	33.10	-4	655	-0.61%
2021/12/16	0	0.00	3	32.90	33.00	-3	650	-0.46%
2021/12/13	0	0.00	12	33.10	33.10	-12	672	-1.78%
2021/12/10	3	33.23	6	33.18	33.20	-3	671	-0.45%
2021/12/09	1	33.05	0	0.00	33.15	1	678	0.15%
2021/12/03	4	33.10	1	33.10	33.20	3	675	0.44%
2021/12/02	4	33.00	0	0.00	33.00	4	681	0.59%
2021/12/01	0	0.00	1	32.85	33.15	-1	683	-0.15%
2021/11/30	5	32.74	3	32.75	32.70	2	682	0.29%
2021/11/29	2	32.53	18	32.39	33.00	-16	675	-2.37%
2021/11/26	6	32.77	2	32.75	32.70	4	669	0.60%
2021/11/25	1	33.05	0	0.00	33.05	1	662	0.15%
2021/11/24	14	33.04	5	33.15	32.95	9	661	1.36%
2021/11/22	8	33.10	0	0.00	33.65	8	639	1.25%
2021/11/19	13	33.39	0	0.00	33.25	13	637	2.04%
2021/11/18	2	33.55	4	33.50	33.50	-2	628	-0.32%
2021/11/17	8	33.57	0	0.00	33.70	8	621	1.29%
2021/11/15	0	0.00	15	33.55	33.55	-15	618	-2.43%
2021/11/12	0	0.00	5	33.65	33.65	-5	615	-0.81%
2021/11/11	0	0.00	9	33.67	33.60	-9	623	-1.44%
2021/11/10	2	33.80	0	0.00	33.70	2	631	0.32%
2021/11/09	6	33.71	0	0.00	33.70	6	646	0.93%
2021/11/08	13	33.77	0	0.00	33.75	13	659	1.97%
2021/11/05	16	33.79	0	0.00	33.70	16	679	2.36%
2021/11/03	1	34.10	26	34.28	34.35	-25	689	-3.63%
2021/11/02	16	34.07	4	33.88	33.85	12	687	1.74%
2021/11/01	0	0.00	1	33.85	33.95	-1	693	-0.14%
2021/10/29	1	33.95	4	33.94	33.80	-3	710	-0.42%
2021/10/28	9	34.13	0	0.00	34.00	9	716	1.26%
2021/10/27	5	33.90	0	0.00	33.85	5	731	0.68%
2021/10/26	2	33.90	0	0.00	33.85	2	758	0.26%
2021/10/25	5	33.77	2	33.90	33.85	3	761	0.39%
2021/10/22	8	34.03	0	0.00	34.05	8	792	1.01%
2021/10/21	19	34.16	2	33.80	34.55	17	807	2.11%
2021/10/20	1	34.35	8	34.51	34.80	-7	833	-0.84%
2021/10/19	6	34.98	34	34.49	35.00	-28	998	-2.81%
2021/10/18	0	0.00	10	32.97	32.95	-10	972	-1.03%
2021/10/15	0	0.00	15	33.11	33.10	-15	989	-1.52%
2021/10/14	0	0.00	3	33.13	33.20	-3	1,014	-0.30%
2021/10/13	0	0.00	16	32.77	33.25	-16	1,063	-1.50%
2021/10/12	3	33.08	0	0.00	32.90	3	1,118	0.27%
2021/10/08	2	33.70	0	0.00	33.70	2	1,121	0.18%
2021/10/07	0	0.00	10	33.51	33.60	-10	1,129	-0.89%
2021/10/06	0	0.00	10	32.88	32.95	-10	1,136	-0.88%
2021/10/05	4	32.75	10	32.77	33.05	-6	1,149	-0.52%
2021/10/04	14	32.98	0	0.00	33.05	14	1,151	1.22%
2021/10/01	8	33.40	6	33.24	33.45	2	1,154	0.17%
2021/09/29	5	33.60	0	0.00	33.55	5	1,158	0.43%
2021/09/27	3	34.15	5	34.25	34.10	-2	1,187	-0.17%
2021/09/24	0	0.00	11	34.31	34.30	-11	1,230	-0.89%
2021/09/23	1	34.35	33	34.41	34.30	-32	1,270	-2.52%
2021/09/22	10	34.47	0	0.00	34.40	10	1,299	0.77%
2021/09/17	0	0.00	15	34.66	35.00	-15	1,319	-1.14%
2021/09/16	20	33.97	6	34.45	34.30	14	1,354	1.03%
2021/09/15	14	34.13	3	34.15	34.05	11	1,363	0.81%
2021/09/14	3	33.85	0	0.00	34.00	3	1,381	0.22%
2021/09/13	0	0.00	5	33.79	33.90	-5	1,394	-0.36%
2021/09/09	3	33.22	0	0.00	33.20	3	1,478	0.20%
2021/09/08	1	33.50	9	33.67	33.35	-8	1,536	-0.52%
2021/09/07	9	33.93	0.5	34.00	33.75	8.5	1,538	0.55%
2021/09/06	20	34.58	0	0.00	34.30	20	1,543	1.30%
2021/09/03	0	0.00	5	34.89	34.95	-5	1,549	-0.32%
2021/09/02	5	34.50	0	0.00	34.25	5	1,563	0.32%
2021/09/01	2	34.70	0	0.00	34.85	2	1,574	0.13%
2021/08/31	4	34.59	0	0.00	34.50	4	1,594	0.25%
2021/08/30	2	35.05	1	34.85	34.95	1	1,613	0.06%
2021/08/27	0	0.00	1	34.40	34.50	-1	1,623	-0.06%
2021/08/26	5	34.08	0	0.00	34.05	5	1,630	0.31%
2021/08/25	1	34.25	1	34.40	34.30	0	1,650	0.00%
2021/08/24	0	0.00	12	34.02	34.05	-12	1,664	-0.72%
2021/08/23	4	33.93	4	34.01	33.85	0	1,673	0.00%
2021/08/20	9	33.91	2	33.75	33.70	7	1,692	0.41%
2021/08/19	0	0.00	3	34.27	34.45	-3	1,699	-0.18%
2021/08/18	2	33.53	1	34.05	34.20	1	1,700	0.06%
2021/08/17	3	34.12	0	0.00	34.00	3	1,720	0.17%
2021/08/16	7	34.51	0	0.00	34.40	7	1,725	0.41%
2021/08/13	4	34.48	12	35.14	35.20	-8	1,740	-0.46%
2021/08/12	0	0.00	6	34.73	34.90	-6	1,726	-0.35%
2021/08/11	7.5	34.30	10	34.80	34.15	-2.5	1,721	-0.15%
2021/08/10	2	35.00	10	34.90	34.90	-8	1,709	-0.47%
2021/08/09	8	35.31	2	35.40	35.30	6	1,724	0.35%
2021/08/06	4	35.83	0	0.00	35.85	4	1,728	0.23%
2021/08/05	5	35.95	2	36.30	35.95	3	1,751	0.17%
2021/08/04	20	35.98	4	36.10	36.10	16	1,792	0.89%
2021/08/03	4	36.45	2	36.20	36.15	2	1,802	0.11%
2021/08/02	33	36.38	15	36.42	36.50	18	1,807	1.00%
2021/07/30	52	36.67	1	36.50	36.45	51	1,806	2.82%
2021/07/29	17	37.28	0	0.00	37.30	17	1,791	0.95%
2021/07/28	22	37.10	14	37.13	37.30	8	1,794	0.45%
2021/07/27	8	37.80	3	37.70	37.90	5	1,803	0.28%
2021/07/26	31.5	38.01	0	0.00	38.05	31.5	1,804	1.75%
2021/07/23	4	38.60	73	38.46	38.50	-69	1,762	-3.91%
2021/07/22	14	36.68	10	37.21	36.65	4	1,606	0.25%
2021/07/21	3	36.22	14.3	36.69	36.25	-11.3	1,608	-0.70%
2021/07/20	9	36.58	15	37.11	36.65	-6	1,613	-0.37%
2021/07/19	14	37.20	5	37.55	37.15	9	1,608	0.56%
2021/07/16	3.3	36.98	44	37.04	37.40	-40.7	1,627	-2.50%
2021/07/14	7	35.59	1	36.10	35.60	6	1,651	0.36%
2021/07/13	5	35.93	8	36.09	36.05	-3	1,759	-0.17%
2021/07/12	14	35.86	3	36.40	36.00	11	1,853	0.59%
2021/07/09	5	35.85	5	35.96	36.10	0	1,863	0.00%
2021/07/08	7	35.76	0	0.00	35.95	7	1,873	0.37%
2021/07/07	9	35.69	3	35.55	35.60	6	1,895	0.32%
2021/07/05	29	35.91	1	35.85	35.85	28	1,950	1.44%
2021/07/02	20	36.27	0	0.00	36.20	20	1,971	1.01%
2021/07/01	0	0.00	26	36.49	36.50	-26	1,994	-1.30%
2021/06/30	5	35.20	40	35.85	36.10	-35	1,966	-1.78%
2021/06/29	20	34.49	28	35.14	35.30	-8	1,944	-0.41%
2021/06/28	12	34.45	4	34.69	34.70	8	1,932	0.41%
2021/06/25	12	35.48	15	35.93	35.55	-3	1,925	-0.16%
2021/06/24	22	34.95	5	34.80	35.00	17	1,888	0.90%
2021/06/23	4	34.35	9	34.30	34.65	-5	1,869	-0.27%
2021/06/22	1	34.00	13	33.98	33.75	-12	1,854	-0.65%
2021/06/21	23	32.68	1	32.75	33.00	22	1,836	1.20%
2021/06/18	42	32.99	0	0.00	32.60	42	1,809	2.32%
2021/06/17	30	33.38	0	0.00	33.10	30	1,775	1.69%
2021/06/16	10.8	34.20	3	34.05	34.00	7.8	1,724	0.45%
2021/06/15	23	34.32	0	0.00	34.35	23	1,728	1.33%
2021/06/11	30	34.42	0	0.00	34.55	30	1,751	1.71%
2021/06/10	2	34.10	11	34.33	34.45	-9	1,770	-0.51%
2021/06/09	10	33.75	0	0.00	33.60	10	1,769	0.57%
2021/06/08	12	34.31	0	0.00	33.90	12	1,791	0.67%
2021/06/07	17	33.87	11	34.27	34.45	6	1,783	0.34%
2021/06/04	15.1	33.85	0	0.00	34.00	15.1	1,773	0.85%
2021/06/03	19	34.23	0	0.00	33.95	19	1,779	1.07%
2021/06/02	14.1	34.11	0	0.00	34.15	14.1	1,786	0.79%
2021/06/01	5	33.80	1	33.60	34.10	4	1,776	0.23%
2021/05/31	11	33.13	0	0.00	33.10	11	1,776	0.62%
2021/05/28	5	32.40	0	0.00	32.80	5	1,772	0.28%
2021/05/27	10	32.17	0	0.00	32.15	10	1,772	0.56%
2021/05/26	5	32.53	0	0.00	32.50	5	1,776	0.28%
2021/05/20	1	31.90	0	0.00	32.10	1	1,797	0.06%
2021/05/19	0	0.00	1	32.30	32.30	-1	1,810	-0.06%
2021/05/18	5	32.14	5	32.20	32.50	0	1,820	0.00%
2021/05/14	7	32.86	0	0.00	32.65	7	1,817	0.39%
2021/05/13	5.5	32.29	0	0.00	32.80	5.5	1,809	0.30%
2021/05/12	1	34.90	1.1	32.92	33.40	-0.1	1,792	-0.01%
2021/05/11	25	36.09	12	35.82	35.60	13	1,753	0.74%
2021/05/10	10	37.00	0.2	37.20	36.90	9.9	1,739	0.57%
2021/05/07	0	0.00	10	36.86	36.85	-10	1,747	-0.57%
2021/05/06	2	36.18	1	36.65	36.05	1	1,755	0.06%
2021/05/05	10	36.30	3	36.27	36.45	7	1,757	0.40%
2021/05/04	48	35.81	1	36.45	35.85	47	1,766	2.66%
2021/05/03	0.1	37.70	2	37.53	37.15	-2	1,737	-0.11%
2021/04/29	4	38.23	0	0.00	38.05	4	1,741	0.23%
2021/04/28	0	0.00	5	38.69	38.75	-5	1,741	-0.29%
2021/04/27	0	0.00	10	39.07	38.90	-10	1,748	-0.57%
2021/04/26	0	0.00	5	38.64	38.50	-5	1,733	-0.29%
2021/04/22	4.1	38.28	6	38.18	37.95	-2	1,771	-0.11%
2021/04/21	2.1	39.40	1	39.75	39.30	1.1	1,729	0.06%
2021/04/20	2.1	39.69	0	0.00	39.85	2.1	1,717	0.12%
2021/04/19	1	39.35	11	39.50	40.00	-10	1,672	-0.60%
2021/04/16	1	38.00	4	38.25	38.50	-3	1,573	-0.19%
2021/04/15	2	36.85	4	36.78	36.85	-2	1,478	-0.14%
2021/04/14	1	36.40	0	0.00	36.15	1	1,463	0.07%
2021/04/13	0	0.00	2	36.70	36.45	-2	1,480	-0.14%
2021/04/12	0	0.00	2	36.68	36.85	-2	1,494	-0.13%
2021/04/08	1	36.30	3	35.78	36.35	-2	1,496	-0.13%
2021/04/07	4	35.59	1	35.55	35.65	3	1,474	0.20%
2021/04/01	2	35.95	0	0.00	36.00	2	1,460	0.14%
2021/03/31	1	36.20	0.1	36.25	36.25	0.9	1,451	0.06%
2021/03/30	2	36.28	0	0.00	36.30	2	1,437	0.14%
2021/03/29	4	36.40	5	36.31	36.35	-1	1,418	-0.07%
2021/03/25	2	36.25	5	36.33	36.20	-3	1,413	-0.21%
2021/03/24	5	36.60	1	36.70	36.60	4	1,407	0.28%
2021/03/23	7	36.69	3	36.67	36.60	4	1,405	0.28%
2021/03/22	2	37.00	1	37.00	36.95	1	1,413	0.07%
2021/03/19	4	36.71	3	36.80	36.70	1	1,412	0.07%
2021/03/18	5	36.96	2	37.08	37.00	3	1,413	0.21%
2021/03/17	3	36.92	1	37.15	36.85	2	1,419	0.14%
2021/03/16	0	0.00	2	36.58	36.75	-2	1,399	-0.14%
2021/03/12	4	35.95	0	0.00	35.90	4	1,366	0.29%
2021/03/10	1	36.50	0	0.00	36.45	1	1,325	0.08%
2021/03/09	3	36.40	1	36.40	36.45	2	1,323	0.15%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/03/02	2.1	36.48	0	0.00	36.10	2.1	1,329	0.15%
2021/02/26	3	36.58	3.1	36.94	36.95	-0.1	1,317	-0.01%
2021/02/25	0	0.00	1	37.20	37.20	-1	1,303	-0.08%
2021/02/24	10	36.47	0	0.00	36.40	10	1,282	0.78%
2021/02/23	1	36.80	3	36.77	36.70	-2	1,267	-0.16%
2021/02/22	0	0.00	1	35.90	36.40	-1	1,238	-0.08%
2021/02/19	1	35.40	0	0.00	35.40	1	1,218	0.08%
2021/02/18	1	35.35	0	0.00	35.50	1	1,203	0.08%
2021/02/17	2	35.20	0	0.00	35.15	2	1,187	0.17%
2021/02/02	2.1	35.23	0	0.00	35.30	2.1	1,154	0.18%
2021/02/01	1	35.05	1	35.35	35.35	0	1,153	0.00%
2021/01/28	7	36.31	1	36.20	36.10	6	1,131	0.53%
2021/01/27	1	35.50	2	35.60	35.50	-1	1,110	-0.09%
2021/01/22	1	35.00	0	0.00	35.00	1	1,071	0.09%
2021/01/21	7	35.49	0	0.00	35.20	7	1,049	0.67%
2021/01/20	6	35.81	0	0.00	35.60	6	1,038	0.58%
2021/01/19	2	36.78	0	0.00	36.70	2	1,020	0.20%
2021/01/18	4	36.58	1	37.40	36.65	3	1,034	0.29%
2021/01/15	5	37.72	1	37.95	37.40	4	1,013	0.40%
2021/01/14	6	38.77	0	0.00	38.95	6	987	0.61%
2021/01/13	0	0.00	1	39.60	39.45	-1	991	-0.10%
2021/01/12	1	38.85	0	0.00	38.70	1	982	0.10%
2021/01/11	0	0.00	2	39.50	39.45	-2	982	-0.20%
2021/01/08	1	38.55	0	0.00	39.15	1	985	0.10%
2021/01/07	0	0.00	11	39.01	39.00	-11	981	-1.12%
2021/01/06	4	39.21	0	0.00	38.50	4	980	0.41%
2021/01/05	1	39.90	0	0.00	39.95	1	950	0.11%
2021/01/04	2	39.58	4	39.76	40.20	-2	913	-0.22%
2020/12/24	6	38.10	0	0.00	38.05	6	818	0.73%
2020/12/21	0	0.00	1	38.00	38.00	-1	842	-0.12%
2020/12/18	1	37.65	0.1	38.05	38.25	0.9	858	0.10%
2020/12/16	0	0.00	1	38.30	38.40	-1	864	-0.12%
2020/12/14	3	38.02	0	0.00	37.95	3	857	0.35%
2020/12/11	10	38.70	0	0.00	38.50	10	847	1.18%
2020/12/02	2	38.90	8	38.80	38.75	-6	888	-0.68%
2020/12/01	9	39.60	0	0.00	39.30	9	886	1.02%
2020/11/30	1	38.75	2	39.23	39.90	-1	897	-0.11%
2020/11/26	0	0.00	1	38.55	38.70	-1	944	-0.11%
2020/11/25	1	38.25	0	0.00	38.30	1	976	0.10%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/17	0	0.00	1	38.50	38.65	-1	1,021	-0.10%
2020/11/13	1	38.15	0	0.00	38.15	1	1,052	0.10%
2020/10/27	5	39.55	2	39.50	39.20	3	1,146	0.26%
2020/10/26	3	39.60	2	39.75	39.75	1	1,145	0.09%
2020/10/23	1	39.40	2	39.23	39.35	-1	1,136	-0.09%
2020/10/22	1	39.40	0	0.00	39.50	1	1,142	0.09%
2020/10/21	0	0.00	3	38.97	38.95	-3	1,125	-0.27%
2020/10/19	1	38.50	3	38.42	38.40	-2	1,090	-0.18%
2020/10/16	1	37.80	3	37.93	37.80	-2	1,077	-0.19%
2020/10/15	0	0.00	1	37.40	37.20	-1	1,070	-0.09%
2020/10/05	0	0.00	1	36.80	36.80	-1	1,099	-0.09%
2020/09/28	0	0.00	0	35.80	35.70	0	1,131	0.00%
2020/09/25	0	0.00	1	36.50	35.55	-1	1,139	-0.09%
2020/09/24	4	35.75	0	0.00	35.50	4	1,145	0.35%
2020/09/23	3	36.63	1	36.80	36.45	2	1,134	0.18%
2020/09/21	1	37.75	1	38.15	37.90	0	1,127	0.00%
2020/09/17	1	37.40	0	0.00	37.35	1	1,150	0.09%
2020/09/16	0	0.00	10	38.10	37.85	-10	1,193	-0.84%
2020/09/15	1	37.45	1	37.75	38.05	0	1,222	0.00%
2020/09/11	1	37.70	0	0.00	36.90	1	1,249	0.08%
2020/09/10	1	37.40	0	0.00	37.40	1	1,247	0.08%
2020/09/07	1	39.30	0	0.00	38.90	1	1,264	0.08%
2020/09/04	1	38.90	0	0.00	39.00	1	1,273	0.08%
2020/09/02	0	0.00	2	39.55	38.60	-2	1,305	-0.15%
2020/09/01	0	0.00	6	39.20	39.25	-6	1,319	-0.45%
2020/08/31	1	38.55	4	38.46	38.70	-3	1,311	-0.23%
2020/08/28	0	0.00	1	37.85	37.70	-1	1,324	-0.08%
2020/08/25	0	0.00	16	37.37	37.55	-16	1,371	-1.17%
2020/08/24	0	0.00	1	36.75	36.60	-1	1,365	-0.07%
2020/08/21	2	36.30	0	0.00	36.25	2	1,371	0.15%
2020/08/20	10	35.86	1	36.00	36.35	9	1,380	0.65%
2020/08/19	1	37.50	2	37.95	37.10	-1	1,393	-0.07%
2020/08/18	0	0.00	2	37.93	37.65	-2	1,392	-0.14%
2020/08/17	1	37.45	0	0.00	37.10	1	1,406	0.07%
2020/08/14	2	36.73	1	37.30	37.10	1	1,468	0.07%
2020/08/13	4	36.84	0	0.00	36.85	4	1,494	0.27%
2020/08/12	6	37.11	0	0.00	37.25	6	1,518	0.40%
2020/08/11	2	37.88	5	37.89	37.70	-3	1,521	-0.20%
2020/08/07	1	37.00	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	3	37.05	37.50	-3	1,561	-0.19%
2020/08/05	0	0.00	2	35.53	36.20	-2	1,595	-0.13%
2020/08/04	1	34.70	3	34.60	34.80	-2	1,623	-0.12%
2020/08/03	1	34.00	0	0.00	34.10	1	1,630	0.06%
2020/07/30	0	0.00	2	34.70	34.50	-2	1,681	-0.12%
2020/07/29	4	33.95	46	33.98	33.85	-42	1,690	-2.48%
2020/07/28	6	34.29	11	34.28	34.25	-5	1,706	-0.29%
2020/07/27	13	35.49	0	0.00	35.15	13	1,729	0.75%
2020/07/24	30	36.32	0	0.00	36.00	30	1,745	1.72%
2020/07/23	1	36.65	3	36.95	36.65	-2	1,754	-0.11%
2020/07/22	2	36.60	0	0.00	36.80	2	1,775	0.11%
2020/07/21	0	0.00	34	36.89	36.70	-34	1,778	-1.91%
2020/07/20	3	36.00	0	0.00	36.05	3	1,781	0.17%
2020/07/17	10	36.52	0	0.00	36.40	10	1,794	0.56%
2020/07/16	2	36.30	7	37.15	37.00	-5	1,819	-0.27%
2020/07/15	2	36.65	0	0.00	36.80	2	1,798	0.11%
2020/07/14	0	0.00	4	37.30	36.95	-4	1,812	-0.22%
2020/07/10	34	37.09	0	0.00	36.75	34	1,884	1.80%
2020/07/09	4	37.86	6	37.88	37.60	-2	1,884	-0.11%
2020/07/08	15	37.21	14	37.24	37.35	1	1,872	0.05%
2020/07/07	0	0.00	1	37.60	37.80	-1	1,876	-0.05%
2020/07/06	1	37.75	11	37.85	37.95	-10	1,910	-0.52%
2020/07/03	21	37.66	2	37.83	37.50	19	1,922	0.99%
2020/07/02	0	0.00	4	37.79	37.80	-4	1,934	-0.21%
2020/06/29	4	36.51	0	0.00	36.45	4	1,996	0.20%
2020/06/23	8	37.28	1	37.20	37.50	7	2,049	0.34%
2020/06/22	1	39.60	1	39.50	39.80	0	2,023	0.00%
2020/06/19	1	39.70	3	40.07	39.55	-2	2,019	-0.10%
2020/06/18	2	40.15	6	40.03	40.00	-4	2,015	-0.20%
2020/06/17	3	39.40	3	40.17	40.00	0	2,037	0.00%
2020/06/15	3	38.48	0	0.00	38.00	3	2,098	0.14%
2020/06/12	1	38.40	0	0.00	38.70	1	2,106	0.05%
2020/06/11	5	38.80	2	39.40	38.80	3	2,125	0.14%
2020/06/10	3	39.30	0	0.00	39.45	3	2,131	0.14%
2020/06/09	11	39.72	2	39.88	39.60	9	2,137	0.42%
2020/06/08	1	41.30	12	41.47	40.30	-11	2,128	-0.52%
2020/06/05	5	40.87	30	40.99	41.05	-25	2,087	-1.20%
2020/06/04	7	39.62	8	40.08	39.80	-1	2,069	-0.05%
2020/06/03	2	38.50	13	38.81	38.85	-11	2,039	-0.54%
2020/06/02	3	38.25	3	37.98	37.90	0	1,995	0.00%
2020/06/01	0	0.00	7	37.95	38.00	-7	1,985	-0.35%
2020/05/29	6	36.60	0	0.00	36.50	6	1,966	0.31%
2020/05/28	23	37.34	0	0.00	37.20	23	1,961	1.17%
2020/05/27	11	37.80	20	38.34	37.80	-9	1,967	-0.46%
2020/05/26	20	38.35	8	38.49	38.35	12	1,971	0.61%
2020/05/25	0	0.00	1	37.70	37.40	-1	1,945	-0.05%
2020/05/22	12	37.04	1	37.75	37.65	11	1,939	0.57%
2020/05/21	2	37.93	0	0.00	37.60	2	1,908	0.10%
2020/05/20	4	36.28	24	37.13	37.50	-20	1,833	-1.09%
2020/05/19	3	35.95	10	36.48	36.35	-7	1,798	-0.39%
2020/05/18	1	34.80	4	35.49	35.50	-3	1,781	-0.17%
2020/05/15	5	34.99	2	35.33	34.80	3	1,770	0.17%
2020/05/14	17	35.35	0	0.00	35.30	17	1,758	0.97%
2020/05/13	31	35.97	0	0.00	36.00	31	1,747	1.77%
2020/05/12	0	0.00	3	36.35	36.95	-3	1,723	-0.17%
2020/05/11	2	34.73	40	35.26	35.75	-38	1,659	-2.29%
2020/05/08	0	0.00	3	34.48	34.35	-3	1,620	-0.19%
2020/05/07	2	34.08	2	34.20	34.30	0	1,608	0.00%
2020/05/06	27	34.19	1	34.35	34.00	26	1,605	1.62%
2020/05/05	6	34.53	0	0.00	34.85	6	1,567	0.38%
2020/05/04	4	34.85	0	0.00	34.70	4	1,560	0.26%
2020/04/30	0	0.00	1	35.80	35.95	-1	1,539	-0.06%
2020/04/29	1	34.70	0	0.00	34.75	1	1,523	0.07%
2020/04/27	3	34.10	5	34.30	34.35	-2	1,523	-0.13%
2020/04/23	2	33.93	7	34.20	33.90	-5	1,517	-0.33%
2020/04/22	1	33.10	1	33.55	33.90	0	1,531	0.00%
2020/04/21	4	33.69	1	34.10	33.50	3	1,518	0.20%
2020/04/17	3	33.73	0	0.00	33.70	3	1,477	0.20%
2020/04/16	8	33.77	1	33.80	33.80	7	1,456	0.48%
2020/04/15	1	34.50	8	34.50	34.60	-7	1,423	-0.49%
2020/04/14	2	34.20	0	0.00	34.25	2	1,394	0.14%
2020/04/10	3	34.17	0	0.00	34.00	3	1,379	0.22%
2020/04/09	29	33.90	2	33.73	33.65	27	1,367	1.97%
2020/04/08	0	0.00	5	33.26	33.45	-5	1,328	-0.38%
2020/04/07	3	32.80	2	32.80	32.80	1	1,302	0.08%
2020/04/06	3	32.70	0	0.00	32.65	3	1,288	0.23%
2020/04/01	0	0.00	2	32.58	32.85	-2	1,269	-0.16%
2020/03/31	2	32.70	2	32.95	32.00	0	1,248	0.00%
2020/03/30	3	30.48	3	30.60	31.45	0	1,205	0.00%
2020/03/27	1	30.75	3	31.12	30.90	-2	1,170	-0.17%
2020/03/26	2	30.35	0	0.00	30.40	2	1,127	0.18%
2020/03/25	2	30.60	1	31.10	30.95	1	1,113	0.09%
2020/03/24	0	0.00	2	28.70	29.05	-2	1,095	-0.18%
2020/03/23	4	26.88	0	0.00	26.90	4	1,106	0.36%
2020/03/17	1	31.45	1	29.70	29.70	0	1,122	0.00%
2020/03/16	7	32.82	0	0.00	31.55	7	1,095	0.64%
2020/03/13	18	32.64	2	32.68	33.30	16	1,083	1.48%
2020/03/12	2	36.50	1	35.60	35.60	1	1,056	0.09%
2020/03/11	2	38.40	0	0.00	37.55	2	1,044	0.19%
2020/03/10	0	0.00	2	37.95	38.10	-2	1,059	-0.19%
2020/03/09	1	38.00	0	0.00	37.55	1	1,056	0.09%
2020/03/03	0	0.00	1	38.90	38.80	-1	1,092	-0.09%
2020/03/02	12	38.38	0	0.00	38.10	12	1,120	1.07%
2020/02/27	21	39.57	0	0.00	38.95	21	1,110	1.89%
2020/02/21	0	0.00	1	41.55	41.20	-1	1,100	-0.09%
2020/02/17	2	41.78	1	41.85	41.65	1	1,111	0.09%
2020/02/14	1	42.15	0	0.00	42.25	1	1,117	0.09%
2020/02/07	10	40.90	0	0.00	40.95	10	1,127	0.89%
2020/02/05	0	0.00	2	41.40	41.30	-2	1,134	-0.18%
2020/02/04	0	0.00	1	41.40	41.10	-1	1,139	-0.09%
2020/02/03	4	40.13	1	40.90	40.90	3	1,136	0.26%
2020/01/31	0	0.00	1	41.75	42.60	-1	1,127	-0.09%
2020/01/30	10	41.90	1	43.10	41.75	9	1,128	0.80%
2020/01/16	1	46.80	5	46.94	46.75	-4	1,136	-0.35%
2020/01/14	2	46.00	0	0.00	46.00	2	1,133	0.18%
2020/01/06	1	45.75	0	0.00	45.50	1	1,264	0.08%
2019/12/30	2	46.65	1	46.95	46.80	1	1,277	0.08%
2019/12/27	0	0.00	2	47.00	46.90	-2	1,276	-0.16%
2019/12/26	0	0.00	1	46.75	46.75	-1	1,280	-0.08%
2019/12/25	2	46.90	0	0.00	47.00	2	1,295	0.15%
2019/12/23	1	46.55	0	0.00	46.45	1	1,319	0.08%
2019/12/19	0	0.00	1	47.05	47.00	-1	1,312	-0.08%
2019/12/18	0	0.00	5	46.92	47.00	-5	1,340	-0.37%
2019/12/17	4	46.26	0	0.00	46.00	4	1,352	0.30%
2019/12/16	1	47.00	0	0.00	46.95	1	1,355	0.07%
2019/12/12	0	0.00	2	46.40	46.55	-2	1,367	-0.15%
2019/12/09	1	45.75	0	0.00	45.85	1	1,451	0.07%
2019/12/05	0	0.00	1	45.25	45.45	-1	1,433	-0.07%
2019/12/04	1	44.50	1	45.10	44.65	0	1,413	0.00%
2019/12/03	1	44.65	0	0.00	44.65	1	1,405	0.07%
2019/11/28	0	0.00	3	45.15	45.25	-3	1,423	-0.21%
2019/11/27	6	43.98	2	44.33	44.35	4	1,419	0.28%
2019/11/26	1	44.60	0	0.00	44.50	1	1,397	0.07%
2019/11/25	1	44.90	0	0.00	44.75	1	1,407	0.07%
2019/11/22	2	45.18	0	0.00	45.15	2	1,412	0.14%
2019/11/15	1	46.05	0	0.00	46.00	1	1,440	0.07%
2019/11/11	0	0.00	3	47.07	47.05	-3	1,467	-0.20%
2019/11/07	0	0.00	4	46.65	46.60	-4	1,468	-0.27%
2019/11/04	2	46.90	0	0.00	46.90	2	1,460	0.14%
2019/11/01	1	47.75	1	47.60	46.90	0	1,450	0.00%
2019/10/30	2	47.35	1	47.35	47.60	1	1,458	0.07%
2019/10/29	1	46.85	0	0.00	47.00	1	1,454	0.07%
2019/10/28	4	46.95	0	0.00	47.00	4	1,457	0.27%
2019/10/25	1	47.35	0	0.00	47.45	1	1,459	0.07%
2019/10/23	1	47.50	2	47.58	46.90	-1	1,443	-0.07%
2019/10/22	0	0.00	1	46.30	47.20	-1	1,454	-0.07%
2019/10/21	0	0.00	1	45.90	46.70	-1	1,445	-0.07%
2019/10/18	1	46.80	0	0.00	46.00	1	1,449	0.07%
2019/10/08	2	46.40	0	0.00	45.65	2	1,454	0.14%
2019/10/01	1	46.90	0	0.00	47.75	1	1,558	0.06%
2019/09/27	1	46.95	1	46.85	46.90	0	1,556	0.00%
2019/09/26	1	47.55	1	47.55	47.45	0	1,570	0.00%
2019/09/23	1	47.85	0	0.00	48.05	1	1,593	0.06%
2019/09/20	0	0.00	1	48.95	48.55	-1	1,570	-0.06%
2019/09/19	0	0.00	32	49.25	50.00	-32	1,538	-2.08%
2019/09/18	0	0.00	2	49.20	49.20	-2	1,490	-0.13%
2019/09/17	11	49.00	0	0.00	49.05	11	1,458	0.75%
2019/09/12	21	47.92	2	48.08	48.30	19	1,413	1.34%
2019/09/11	0	0.00	7	47.65	47.80	-7	1,398	-0.50%
2019/09/05	0	0.00	1	46.95	46.60	-1	1,340	-0.07%
2019/09/02	0	0.00	2	46.75	47.30	-2	1,359	-0.15%
2019/08/30	0	0.00	1	46.00	45.40	-1	1,320	-0.08%
2019/08/29	1	46.45	0	0.00	46.00	1	1,313	0.08%
2019/08/28	0	0.00	2	45.35	45.85	-2	1,300	-0.15%
2019/08/27	1	44.15	0	0.00	44.15	1	1,281	0.08%
2019/08/23	0	0.00	1	45.00	44.95	-1	1,265	-0.08%
2019/08/22	1	45.15	0	0.00	45.20	1	1,263	0.08%
2019/08/21	1	44.80	1	44.50	44.75	0	1,277	0.00%
2019/08/16	0	0.00	1	43.45	43.65	-1	1,259	-0.08%
2019/08/14	1	43.25	0	0.00	43.10	1	1,236	0.08%
2019/08/06	0	0.00	1	43.25	44.15	-1	1,274	-0.08%
2019/08/05	0	0.00	1	44.50	44.15	-1	1,288	-0.08%
2019/08/02	0	0.00	1	44.10	44.80	-1	1,303	-0.08%
2019/08/01	2	45.05	0	0.00	44.65	2	1,312	0.15%
2019/07/31	0	0.00	1	46.10	45.75	-1	1,318	-0.08%
2019/07/30	1	45.70	1	46.35	45.75	0	1,336	0.00%
2019/07/26	0	0.00	2	46.20	46.15	-2	1,454	-0.14%
2019/07/25	1	45.25	0	0.00	45.50	1	1,594	0.06%
2019/07/24	1	45.25	0	0.00	44.55	1	1,674	0.06%
2019/07/23	1	46.00	0	0.00	45.65	1	1,690	0.06%
2019/07/22	3	45.58	2	45.95	46.00	1	1,721	0.06%
2019/07/19	3	45.92	3	45.85	45.75	0	1,791	0.00%
2019/07/18	4	47.61	0	0.00	47.70	4	1,825	0.22%
2019/07/15	28	46.81	0	0.00	47.00	28	1,986	1.41%
2019/07/12	1	47.00	18	47.01	47.05	-17	2,060	-0.83%
2019/07/11	0	0.00	7	46.45	47.00	-7	2,161	-0.32%
2019/07/10	0	0.00	4	45.99	45.55	-4	2,180	-0.18%
2019/07/09	0	0.00	8	45.38	45.50	-8	2,272	-0.35%
2019/07/08	4	44.70	1	44.25	44.40	3	2,266	0.13%
2019/07/05	0	0.00	2	45.75	45.85	-2	2,265	-0.09%
2019/07/03	0	0.00	1	46.00	45.25	-1	2,289	-0.04%
2019/07/02	1	45.65	0	0.00	45.90	1	2,288	0.04%
2019/07/01	1	44.55	1	44.80	44.75	0	2,266	0.00%
2019/06/27	0	0.00	2	44.55	44.95	-2	2,275	-0.09%
2019/06/25	1	44.00	0	0.00	44.00	1	2,262	0.04%
2019/06/21	2	44.00	3	44.03	44.10	-1	2,293	-0.04%
2019/06/18	2	42.85	2	43.15	43.00	0	2,277	0.00%
2019/06/17	0	0.00	1	42.00	41.95	-1	2,372	-0.04%
2019/06/14	0	0.00	1	42.05	41.70	-1	2,421	-0.04%
2019/06/12	1	41.15	0	0.00	41.60	1	2,466	0.04%
2019/06/11	1	40.80	0	0.00	40.90	1	2,460	0.04%
2019/06/10	1	41.70	0	0.00	41.35	1	2,450	0.04%
2019/06/05	0	0.00	1	42.65	42.50	-1	2,447	-0.04%
2019/06/03	0	0.00	2	42.48	42.90	-2	2,546	-0.08%
2019/05/21	1	42.55	1	43.05	43.00	0	2,693	0.00%
2019/05/17	0	0.00	1	43.00	42.85	-1	2,693	-0.04%
2019/05/16	2	42.85	0	0.00	42.80	2	2,696	0.07%
2019/05/15	0	0.00	1	42.05	42.50	-1	2,697	-0.04%
2019/05/14	1	41.10	0	0.00	41.25	1	2,691	0.04%
2019/05/13	1	40.75	3	40.85	41.60	-2	2,671	-0.07%
2019/05/10	1	42.45	0	0.00	41.80	1	2,650	0.04%
2019/05/09	0	0.00	2	42.40	42.55	-2	2,636	-0.08%
2019/05/08	2	42.98	2	43.25	43.00	0	2,621	0.00%
2019/05/07	1	44.20	0	0.00	44.20	1	2,597	0.04%
2019/05/06	4	43.78	2	44.35	43.55	2	2,572	0.08%
2019/05/03	44	45.09	45	45.19	45.00	-1	2,523	-0.04%
2019/05/02	1	45.65	5	45.08	45.70	-4	2,436	-0.16%
2019/04/30	1	44.10	0	0.00	44.10	1	2,282	0.04%
2019/04/29	3	43.83	2	43.40	43.20	1	2,195	0.05%
2019/04/26	0	0.00	2	43.60	43.80	-2	2,156	-0.09%
2019/04/25	5	44.02	1	44.20	44.10	4	2,141	0.19%
2019/04/24	3	43.75	0	0.00	43.20	3	2,081	0.14%
2019/04/23	0	0.00	3	44.20	43.75	-3	2,046	-0.15%
2019/04/22	0	0.00	8	45.07	44.15	-8	1,978	-0.40%
2019/04/19	3	44.15	4	44.15	44.50	-1	1,898	-0.05%
2019/04/18	2	43.25	7	43.29	43.20	-5	1,823	-0.27%
2019/04/17	9	43.83	5	43.26	43.70	4	1,731	0.23%
2019/04/16	2	42.25	1	42.60	42.60	1	1,616	0.06%
2019/04/15	4	42.43	7	42.50	41.95	-3	1,561	-0.19%
2019/04/12	1	41.00	0	0.00	41.00	1	1,445	0.07%
2019/04/11	0	0.00	1	41.80	41.00	-1	1,411	-0.07%
2019/04/10	0	0.00	1	41.30	41.50	-1	1,392	-0.07%
2019/04/09	1	41.30	2	41.08	41.05	-1	1,368	-0.07%
2019/04/08	0	0.00	3	40.65	40.85	-3	1,342	-0.22%
2019/04/03	0	0.00	1	40.45	40.35	-1	1,320	-0.08%
2019/04/01	2	39.90	3	40.47	40.45	-1	1,301	-0.08%
2019/03/29	0	0.00	1	39.55	39.55	-1	1,270	-0.08%
2019/03/26	10	39.17	0	0.00	39.40	10	1,275	0.78%
2019/03/25	1	40.30	0	0.00	40.30	1	1,231	0.08%
2019/03/22	2	41.63	0	0.00	41.00	2	1,222	0.16%
2019/03/20	4	42.33	1	43.20	41.95	3	1,217	0.25%
2019/03/19	0	0.00	0.2	41.65	41.65	-0.2	1,093	-0.02%
2019/03/18	2	40.38	1	40.35	40.35	1	1,048	0.10%
2019/03/14	1	39.20	0	0.00	39.20	1	1,021	0.10%
2019/03/13	1	39.70	0	0.00	39.55	1	1,035	0.10%
2019/03/12	2	39.80	0	0.00	39.50	2	1,042	0.19%
2019/03/08	0	0.00	1	39.90	39.65	-1	1,092	-0.09%
2019/03/07	0	0.00	13	40.45	39.20	-13	1,080	-1.20%
2019/03/06	0	0.00	2	39.45	40.10	-2	1,018	-0.20%
2019/03/05	5	38.23	0	0.00	38.30	5	988	0.51%
2019/03/04	0	0.00	1	38.45	38.45	-1	1,004	-0.10%
2019/02/27	5	38.06	0	0.00	38.40	5	994	0.50%
2019/02/26	1	39.10	0	0.00	38.65	1	982	0.10%
2019/02/21	1	37.90	2	38.28	38.10	-1	987	-0.10%
2019/02/19	7	37.94	0	0.00	38.00	7	1,187	0.59%
2019/02/18	2	37.40	3	38.43	38.25	-1	1,238	-0.08%
2019/02/15	10	38.06	0	0.00	38.00	10	1,242	0.81%
2019/02/14	1	38.95	0	0.00	38.75	1	1,233	0.08%
2019/02/13	0	0.00	3	39.25	39.20	-3	1,222	-0.25%
2019/01/16	0	0.00	1	39.70	39.60	-1	1,292	-0.08%
2019/01/07	0	0.00	2	37.70	37.90	-2	1,405	-0.14%
2019/01/04	1	35.65	0	0.00	36.20	1	1,406	0.07%
2018/12/25	2	36.38	0	0.00	36.60	2	1,491	0.13%
2018/12/21	1	37.20	0	0.00	37.20	1	1,505	0.07%
2018/12/19	0	0.00	4	37.86	37.95	-4	1,509	-0.26%
2018/12/17	0	0.00	1	37.30	37.25	-1	1,530	-0.07%
2018/12/14	3	36.90	0	0.00	36.95	3	1,534	0.20%
2018/12/13	1	37.65	0	0.00	37.75	1	1,530	0.07%
2018/12/12	0	0.00	1	38.20	38.35	-1	1,534	-0.07%
2018/12/11	1	37.40	0	0.00	37.50	1	1,527	0.07%
2018/12/10	1	37.55	0	0.00	37.50	1	1,523	0.07%
2018/12/07	1	38.60	0	0.00	39.05	1	1,515	0.07%
2018/12/06	1	38.80	1	39.45	38.80	0	1,513	0.00%
2018/12/05	1	40.40	0	0.00	40.10	1	1,507	0.07%
2018/12/04	1	40.60	2	41.03	41.10	-1	1,519	-0.07%
2018/12/03	1	40.35	2	40.90	40.40	-1	1,498	-0.07%
2018/11/29	4	39.53	1	39.90	39.75	3	1,453	0.21%
2018/11/27	1	40.55	0	0.00	40.25	1	1,428	0.07%
2018/11/22	0	0.00	11	40.58	40.40	-11	1,384	-0.79%
2018/11/21	0	0.00	1	41.20	41.40	-1	1,366	-0.07%
2018/11/19	10	43.45	0	0.00	42.35	10	1,347	0.74%
2018/11/16	2	38.90	11	40.02	41.40	-9	1,274	-0.71%
2018/11/15	3	37.65	3	37.33	37.65	0	1,115	0.00%
2018/11/14	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/11/08	0	0.00	1	35.85	35.70	-1	1,076	-0.09%
2018/11/06	2	35.58	0	0.00	35.25	2	1,091	0.18%
2018/11/01	0	0.00	4	35.54	35.45	-4	1,117	-0.36%
2018/10/31	3	34.30	3	34.50	34.90	0	1,104	0.00%
2018/10/25	4	33.73	0	0.00	33.60	4	1,239	0.32%
2018/10/23	1	35.80	1	36.20	35.50	0	1,245	0.00%
2018/10/19	1	35.05	0	0.00	35.75	1	1,251	0.08%
2018/10/18	1	35.85	0	0.00	36.20	1	1,230	0.08%
2018/10/17	3	38.23	27	36.95	36.85	-24	1,235	-1.94%
2018/10/16	4	38.61	3	38.88	38.80	1	1,207	0.08%
2018/10/15	1	40.10	0	0.00	40.00	1	1,233	0.08%
2018/10/12	2	40.38	0	0.00	40.75	2	1,285	0.16%
2018/10/11	1	40.05	2	40.48	40.40	-1	1,344	-0.07%
2018/10/09	1	40.85	12	42.55	42.10	-11	1,391	-0.79%
2018/10/05	1	40.35	2	40.40	40.60	-1	1,446	-0.07%
2018/10/01	0	0.00	1	42.35	42.50	-1	1,513	-0.07%
2018/09/28	4	42.76	0	0.00	42.20	4	1,548	0.26%
2018/09/27	1	42.95	1	43.35	43.20	0	1,574	0.00%
2018/09/25	1	43.45	0	0.00	43.55	1	1,606	0.06%
2018/09/21	0	0.00	2	43.55	43.55	-2	1,600	-0.12%
2018/09/20	0	0.00	1	42.75	42.80	-1	1,611	-0.06%
2018/09/19	0	0.00	1	42.30	42.40	-1	1,629	-0.06%
2018/09/18	2	42.00	2	42.55	41.70	0	1,640	0.00%
2018/09/14	1	41.60	0	0.00	41.65	1	1,628	0.06%
2018/09/12	0	0.00	1	41.30	41.35	-1	1,639	-0.06%
2018/09/11	2	40.80	1	41.20	41.00	1	1,645	0.06%
2018/09/10	13	41.32	22	41.11	40.75	-9	1,639	-0.55%
2018/09/07	0	0.00	1	43.00	43.00	-1	1,681	-0.06%
2018/09/06	3	42.50	1	43.00	42.90	2	1,678	0.12%
2018/09/05	1	42.65	0	0.00	42.65	1	1,686	0.06%
2018/08/30	11	44.20	0	0.00	44.20	11	1,749	0.63%
2018/08/29	0	0.00	1	44.60	44.55	-1	1,749	-0.06%
2018/08/28	0	0.00	3	44.20	44.40	-3	1,758	-0.17%
2018/08/24	8	44.03	0	0.00	43.50	8	1,769	0.45%
2018/08/23	5	45.09	0	0.00	45.00	5	1,761	0.28%
2018/08/22	1	45.60	0	0.00	45.50	1	1,759	0.06%
2018/08/21	1	46.10	20	45.80	45.55	-19	1,760	-1.08%
2018/08/17	10	45.60	2	45.73	45.50	8	1,774	0.45%
2018/08/16	5	45.25	6	45.31	45.40	-1	1,787	-0.06%
2018/08/15	0	0.00	3	45.53	45.30	-3	1,792	-0.17%
2018/08/14	2	45.30	10	45.45	45.20	-8	1,783	-0.45%
2018/08/13	17	45.33	1	45.30	45.55	16	1,795	0.89%
2018/08/10	0	0.00	10	46.11	45.85	-10	1,778	-0.56%
2018/08/09	10	45.44	2	45.35	45.35	8	1,763	0.45%
2018/08/08	10	45.74	0	0.00	45.65	10	1,766	0.57%
2018/08/03	2	46.30	5	46.35	46.30	-3	1,766	-0.17%
2018/08/02	0	0.00	6	46.79	46.70	-6	1,745	-0.34%
2018/08/01	3	45.93	4	45.81	46.10	-1	1,659	-0.06%
2018/07/31	0	0.00	1	44.85	45.00	-1	1,632	-0.06%
2018/07/25	5	44.05	0	0.00	44.05	5	1,586	0.32%
2018/07/24	3	44.55	0	0.00	44.35	3	1,586	0.19%
2018/07/23	1	45.40	2	45.80	45.30	-1	1,556	-0.06%
2018/07/20	0	0.00	2	45.05	44.75	-2	1,524	-0.13%
2018/07/19	6	44.02	15	44.54	44.60	-9	1,475	-0.61%
2018/07/18	1	43.55	8	43.44	43.55	-7	1,430	-0.49%
2018/07/17	10	44.45	4	44.70	44.45	6	1,361	0.44%
2018/07/16	5	44.79	1	44.85	44.35	4	1,288	0.31%
2018/07/13	4	45.48	5	45.06	44.70	-1	1,252	-0.08%
2018/07/10	2	43.38	0	0.00	43.50	2	1,208	0.17%
2018/07/09	6	42.95	0	0.00	42.55	6	1,189	0.50%
2018/07/05	4	43.76	1	43.30	43.35	3	1,148	0.26%
2018/07/04	4	45.00	4	44.90	44.65	0	1,122	0.00%
2018/07/03	2	45.55	0	0.00	45.50	2	1,119	0.18%
2018/07/02	1	46.75	0	0.00	46.45	1	1,091	0.09%
2018/06/28	2	47.25	0	0.00	46.55	2	1,046	0.19%
2018/06/27	2	47.85	0	0.00	47.70	2	1,026	0.19%
2018/06/26	2	48.25	0	0.00	48.40	2	1,012	0.20%
2018/06/22	4	49.06	0	0.00	48.95	4	1,003	0.40%
2018/06/21	0	0.00	13	49.80	49.40	-13	1,000	-1.30%
2018/06/20	1	49.25	0	0.00	49.45	1	1,003	0.10%
2018/06/19	2	49.30	0	0.00	49.20	2	994	0.20%
2018/06/15	17	49.31	1	49.10	49.00	16	987	1.62%
2018/06/14	1	50.60	1	50.30	50.20	0	921	0.00%
2018/06/13	1	50.60	0	0.00	50.50	1	916	0.11%
2018/06/12	0	0.00	1	51.10	51.00	-1	908	-0.11%
2018/06/11	1	51.40	4	51.20	51.30	-3	907	-0.33%
2018/06/07	0	0.00	6	51.60	51.20	-6	908	-0.66%
2018/06/06	1	50.60	0	0.00	50.70	1	871	0.11%
2018/06/01	1	50.30	0	0.00	50.30	1	869	0.11%
2018/05/31	1	50.30	0	0.00	50.60	1	859	0.12%
2018/05/30	3	50.37	0	0.00	50.70	3	848	0.35%
2018/05/29	1	51.40	0	0.00	50.70	1	852	0.12%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	1	50.50	0	0.00	50.40	1	843	0.12%
2018/05/16	0.1	50.90	0	0.00	51.00	0.1	870	0.01%
2018/05/14	0	0.00	1	51.40	51.40	-1	906	-0.11%
2018/05/11	2	51.25	0	0.00	51.10	2	913	0.22%
2018/05/09	2	52.70	6	52.42	52.30	-4	905	-0.44%
2018/05/08	0	0.00	2	52.50	52.40	-2	928	-0.22%
2018/05/07	0	0.00	1	53.60	53.90	-1	991	-0.10%
2018/05/02	0	0.00	1	53.20	52.90	-1	1,073	-0.09%
2018/04/30	2	53.60	0	0.00	53.60	2	1,094	0.18%
2018/04/27	3	53.83	0	0.00	54.10	3	1,113	0.27%
2018/04/26	3	53.60	4	53.83	53.80	-1	1,149	-0.09%
2018/04/25	3	53.40	0	0.00	53.30	3	1,147	0.26%
2018/04/24	4	54.60	0	0.00	54.00	4	1,156	0.35%
2018/04/19	0	0.00	1	54.10	53.80	-1	1,213	-0.08%
2018/04/18	1	53.40	1	53.90	53.40	0	1,234	0.00%
2018/04/17	1	53.90	10	54.10	53.70	-9	1,246	-0.72%
2018/04/16	1	54.90	3	55.17	55.30	-2	1,249	-0.16%
2018/04/13	1	54.40	1.1	54.59	54.60	-0.1	1,267	-0.01%
2018/04/12	2	54.40	0	0.00	54.30	2	1,327	0.15%
2018/04/11	0	0.00	5	55.00	54.90	-5	1,339	-0.37%
2018/04/10	0	0.00	3	54.10	54.20	-3	1,321	-0.23%
2018/04/09	0	0.00	8	53.70	54.00	-8	1,330	-0.60%
2018/04/03	0	0.00	1	52.60	52.80	-1	1,324	-0.08%
2018/03/31	0.1	52.00	0	0.00	52.20	0.1	1,342	0.01%
2018/03/30	1	52.10	0	0.00	52.40	1	1,350	0.07%
2018/03/29	1	52.30	0	0.00	52.30	1	1,354	0.07%
2018/03/28	0	0.00	1	52.50	52.50	-1	1,380	-0.07%
2018/03/27	1	52.30	0	0.00	52.20	1	1,391	0.07%
2018/03/23	1	52.00	0	0.00	51.90	1	1,410	0.07%
2018/03/20	1	53.20	1	53.30	53.30	0	1,448	0.00%
2018/03/19	0	0.00	1	53.50	53.30	-1	1,477	-0.07%
2018/03/16	1	53.80	0	0.00	53.50	1	1,482	0.07%
2018/03/15	3	54.23	3	54.00	54.10	0	1,486	0.00%
2018/03/14	1	53.40	1	54.30	54.30	0	1,497	0.00%
2018/03/09	0	0.00	1	52.80	53.10	-1	1,517	-0.07%
2018/03/08	1	52.20	0	0.00	52.20	1	1,531	0.07%
2018/03/07	1	52.60	0	0.00	52.30	1	1,541	0.06%
2018/03/06	1	52.50	0	0.00	52.80	1	1,567	0.06%
2018/03/05	0	0.00	1	52.50	52.60	-1	1,577	-0.06%
2018/03/02	1	52.50	1	52.40	52.30	0	1,586	0.00%
2018/03/01	1	52.50	0	0.00	53.00	1	1,586	0.06%
2018/02/27	1	52.60	0	0.00	52.50	1	1,586	0.06%
2018/02/26	1	53.00	0	0.00	53.00	1	1,599	0.06%
2018/02/21	0	0.00	1	52.60	52.90	-1	1,658	-0.06%
2018/02/09	2	50.70	4	50.80	51.00	-2	1,705	-0.12%
2018/02/08	1	50.70	5	51.04	51.30	-4	1,705	-0.23%
2018/02/07	14	51.10	2	51.20	50.80	12	1,710	0.70%
2018/02/06	4	50.93	7	51.04	50.40	-3	1,748	-0.17%
2018/02/05	4	52.70	0	0.00	52.90	4	1,721	0.23%
2018/02/02	1	53.20	11	53.35	53.50	-10	1,750	-0.57%
2018/02/01	2	53.30	0	0.00	53.20	2	1,785	0.11%
2018/01/31	0	0.00	3	53.53	53.70	-3	1,843	-0.16%
2018/01/30	13	52.72	3	54.30	52.70	10	1,837	0.54%
2018/01/29	1	54.50	0	0.00	54.70	1	1,768	0.06%
2018/01/26	5	55.18	1	55.40	55.00	4	1,774	0.23%
2018/01/23	1	55.60	10	55.80	55.40	-9	1,784	-0.50%
2018/01/22	11	56.16	0	0.00	56.10	11	1,781	0.62%
2018/01/19	1	56.60	16	56.55	56.90	-15	1,772	-0.85%
2018/01/18	2	56.95	13	56.69	56.80	-11	1,793	-0.61%
2018/01/17	0	0.00	1	56.90	57.20	-1	1,805	-0.06%
2018/01/15	12	55.42	1	55.50	55.30	11	1,894	0.58%
2018/01/12	2	56.40	1	56.20	56.20	1	1,929	0.05%
2018/01/10	2.1	57.39	0	0.00	57.10	2.1	2,004	0.10%
2018/01/09	3	57.70	10	57.99	57.00	-7	2,040	-0.34%
2018/01/08	32	59.10	16	59.42	58.50	16	2,059	0.78%
2018/01/05	4	57.55	9.1	57.95	58.30	-5.1	2,036	-0.25%
2018/01/04	3	57.97	10	57.75	57.70	-7	2,102	-0.33%
2018/01/03	9	58.09	1	58.40	57.80	8	2,154	0.37%
2018/01/02	3	57.97	0	0.00	58.10	3	2,191	0.14%