亞德客-KY (1590)-玉山-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▼70
漲幅
-5.81%
成交量
502張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	1160.00	0	0.00	1135.00	2	626	0.32%
2024/05/09	0	0.00	2	1135.00	1145.00	-2	709	-0.28%
2024/05/07	2	1092.50	0	0.00	1100.00	2	728	0.27%
2024/05/06	0	1090.00	0	0.00	1090.00	0	725	0.00%
2024/05/03	1	1100.00	0	0.00	1095.00	1	723	0.14%
2024/05/02	1	1120.00	0	0.00	1115.00	1	718	0.14%
2024/04/15	0	0.00	1	1134.99	1125.00	-1	692	-0.14%
2024/04/12	0	1155.00	0	0.00	1150.00	0	689	0.00%
2024/04/10	0	0.00	1	1190.00	1175.00	-1	690	-0.14%
2024/04/08	4	1096.26	4	1107.50	1125.00	0	669	0.00%
2024/04/02	2	1120.00	2	1130.00	1125.00	0	651	0.00%
2024/03/27	1	1130.00	0	0.00	1120.00	1	630	0.16%
2024/03/25	0	0.00	0	1130.00	1115.00	0	624	0.00%
2024/03/14	3	1035.00	3	1048.33	1045.00	0	660	0.00%
2024/03/12	2	1055.00	1	1050.00	1055.00	1	662	0.15%
2024/03/08	4	1067.50	4	1080.00	1065.00	0	667	0.00%
2024/03/07	1	1100.00	1	1110.00	1105.00	0	657	0.00%
2024/03/05	2	1112.55	2	1120.00	1115.00	0	662	0.00%
2024/03/04	1	1145.00	1	1160.00	1160.00	0	647	0.00%
2024/03/01	0	1165.00	0	1175.00	1200.00	0	642	0.00%
2024/02/23	1	1045.00	1	1060.00	1060.00	0	596	0.00%
2024/02/19	0	1070.00	2	1070.04	1075.00	-2	562	-0.36%
2024/02/16	1	1045.00	4	1043.75	1045.00	-3	558	-0.53%
2024/02/15	4	981.76	2	1002.00	998.00	2	549	0.36%
2024/02/05	1	1010.00	1.1	1042.83	1015.00	-0.1	535	-0.01%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	1	1005.00	6	987.00	1005.00	-5	517	-0.97%
2024/01/31	1	945.00	0	0.00	940.00	1	476	0.21%
2024/01/30	3	963.67	1	978.00	965.00	2	468	0.43%
2024/01/29	0	0.00	0.2	979.74	983.00	-0.2	457	-0.03%
2024/01/26	1	957.00	1	969.94	958.00	0	456	0.00%
2024/01/25	1	976.00	0	0.00	974.00	1	461	0.22%
2024/01/24	0	0.00	1	984.00	983.00	-1	474	-0.21%
2024/01/23	1	970.00	1	975.00	970.00	0	486	0.00%
2024/01/19	1	970.00	1	975.97	970.00	0	497	0.00%
2024/01/18	1	958.00	1	973.00	950.00	0	505	0.00%
2024/01/16	0	944.00	0	0.00	946.00	0	501	0.00%
2024/01/12	0	965.50	0	0.00	960.00	0	501	0.00%
2024/01/09	0	0.00	0	959.00	960.00	0	526	-0.01%
2024/01/04	0.1	950.00	0	0.00	946.00	0.1	551	0.01%
2024/01/03	1.1	986.36	0	969.00	964.00	1.1	555	0.20%
2024/01/02	0	997.17	0	0.00	1000.00	0	552	0.00%
2023/12/26	0	1020.00	0	0.00	1020.00	0	565	0.00%
2023/12/25	0	0.00	1	1039.98	1035.00	-1	566	-0.18%
2023/12/20	0	0.00	4	1004.24	1010.00	-4	577	-0.69%
2023/12/19	3	990.67	2	1002.50	988.00	1	580	0.17%
2023/12/18	1	992.00	0	991.00	989.00	1	589	0.17%
2023/12/15	1	1000.00	1	1015.00	1000.00	0	581	0.00%
2023/12/14	2	995.00	1	1000.00	1000.00	1	555	0.18%
2023/12/13	1	1000.00	0	0.00	1000.00	1	545	0.18%
2023/12/12	1	1010.00	0	0.00	1005.00	1	547	0.18%
2023/12/11	0	0.00	1	1020.00	1030.00	-1	544	-0.18%
2023/12/08	1	1005.00	1	1015.00	1010.00	0	545	0.00%
2023/12/05	0	1005.96	0	0.00	998.00	0	530	0.00%
2023/12/01	5	1052.93	0	0.00	1035.00	5	517	0.97%
2023/11/30	2	1094.98	3	1093.36	1085.00	-1	509	-0.20%
2023/11/29	0	0.00	2	1085.00	1085.00	-2	505	-0.40%
2023/11/28	1	1055.00	2	1065.00	1070.00	-1	499	-0.20%
2023/11/27	2	1062.47	0	0.00	1050.00	2	496	0.40%
2023/11/24	2	1067.53	2	1080.00	1085.00	0	498	0.00%
2023/11/22	0	0.00	1	1100.00	1115.00	-1	490	-0.20%
2023/11/16	1	1110.00	0	0.00	1105.00	1	490	0.20%
2023/11/13	0	0.00	1	1125.00	1105.00	-1	497	-0.20%
2023/11/10	1	1070.00	1.2	1077.40	1075.00	-0.2	505	-0.04%
2023/11/09	1	1095.00	0	0.00	1095.00	1	511	0.20%
2023/11/08	1	1100.00	2	1097.50	1100.00	-1	523	-0.19%
2023/11/07	1	1110.00	3	1100.00	1100.00	-2	525	-0.38%
2023/11/06	0	0.00	2	1060.37	1095.00	-2	532	-0.38%
2023/11/03	1	1035.00	1	1045.00	1040.00	0	526	0.00%
2023/11/02	2	1029.96	2	1025.00	1020.00	0	532	0.00%
2023/11/01	2	1017.53	0	0.00	1020.00	2	533	0.38%
2023/10/31	3	1068.33	1	1070.00	1060.00	2	533	0.38%
2023/10/30	1	1085.00	1	1095.00	1090.00	0	530	0.00%
2023/10/27	1	1105.00	0	1105.00	1100.00	1	530	0.19%
2023/10/26	2	1067.50	3	1081.67	1085.00	-1	545	-0.18%
2023/10/25	0	0.00	1	1079.95	1060.00	-1	550	-0.18%
2023/10/23	0	1022.50	0	0.00	1020.00	0	552	0.00%
2023/10/20	0	1030.00	0	0.00	1035.00	0	558	0.00%
2023/10/19	4	1061.24	1	1060.00	1055.00	3	557	0.54%
2023/10/18	0.1	1100.00	2	1085.08	1105.00	-1.9	551	-0.34%
2023/10/17	1	1044.95	0	0.00	1050.00	1	542	0.19%
2023/10/16	1	1055.00	0	0.00	1070.00	1	543	0.18%
2023/10/13	0	1085.00	1.3	1074.70	1075.00	-1.3	553	-0.24%
2023/10/12	1	1005.00	1	1010.00	1025.00	0	554	0.00%
2023/10/11	0	0.00	2	1015.00	1010.00	-2	550	-0.36%
2023/10/05	2	992.00	0	0.00	987.00	2	546	0.37%
2023/10/04	3	991.33	3	998.00	1000.00	0	545	0.00%
2023/10/03	1	986.00	1	1000.00	998.00	0	544	0.00%
2023/09/28	1	971.00	1	982.00	979.00	0	549	0.00%
2023/09/27	1	984.00	2	985.00	991.00	-1	550	-0.18%
2023/09/26	1	967.00	0	0.00	958.00	1	547	0.18%
2023/09/25	1	987.00	1	981.00	981.00	0	544	0.00%
2023/09/22	1	973.03	1	978.00	983.00	0	544	0.00%
2023/09/21	0	0.00	0	1000.00	990.00	0	545	0.00%
2023/09/13	0	0.00	2	948.48	956.00	-2	542	-0.37%
2023/09/12	1	926.00	1	930.00	922.00	0	554	0.00%
2023/09/11	1	912.00	1	911.00	911.00	0	560	0.00%
2023/09/08	0	911.00	0	0.00	926.00	0	568	0.00%
2023/09/07	3	919.13	1	920.00	920.00	2	582	0.35%
2023/09/06	1	936.23	1	946.00	943.00	0	587	0.01%
2023/09/04	0	956.00	2	935.50	954.00	-2	600	-0.33%
2023/08/30	0	915.00	0	0.00	913.00	0	608	0.00%
2023/08/28	0	0.00	2	877.50	877.00	-2	628	-0.32%
2023/08/25	2.2	862.95	0	0.00	860.00	2.2	650	0.34%
2023/08/24	1.1	880.73	1	885.00	884.00	0.1	653	0.02%
2023/08/23	0	0.00	1	888.00	885.00	-1	655	-0.15%
2023/08/22	0	0.00	1	871.00	873.00	-1	659	-0.15%
2023/08/21	1	887.00	1	894.00	882.00	0	663	0.00%
2023/08/18	0	0.00	2	910.00	897.00	-2	665	-0.30%
2023/08/16	0	0.00	1	905.00	907.00	-1	658	-0.15%
2023/08/15	2	904.50	1	887.43	887.00	1	647	0.15%
2023/08/14	2	923.00	1	925.00	921.00	1	638	0.16%
2023/08/10	0	0.00	1	945.00	949.00	-1	633	-0.16%
2023/08/09	1	946.00	1	953.00	948.00	0	628	0.00%
2023/08/07	1	970.00	1	985.00	951.00	0	634	0.00%
2023/08/04	0	983.00	0	0.00	983.00	0	631	0.00%
2023/08/02	1	993.00	0	0.00	977.00	1	626	0.16%
2023/08/01	0	0.00	1	954.00	963.00	-1	620	-0.16%
2023/07/31	1	897.00	3	940.33	932.00	-2	617	-0.32%
2023/07/28	6	934.50	3	943.00	932.00	3	595	0.50%
2023/07/27	1	975.00	1	952.00	952.00	0	583	0.00%
2023/07/26	2	989.50	0	0.00	978.00	2	593	0.34%
2023/07/25	2	1000.00	6	996.83	1000.00	-4	601	-0.67%
2023/07/19	2	968.00	2	963.50	961.00	0	653	0.00%
2023/07/17	3	962.33	4	968.25	966.00	-1	653	-0.15%
2023/07/13	2	988.00	0	0.00	980.00	2	638	0.31%
2023/07/12	1	1005.00	1	1009.90	1000.00	0	634	0.00%
2023/07/11	3	1001.67	3	1010.00	1000.00	0	640	0.00%
2023/07/10	1	995.00	2	1002.50	990.00	-1	649	-0.15%
2023/07/07	3	989.67	1	977.00	977.00	2	654	0.31%
2023/07/05	1	1025.00	1	1030.00	1025.00	0	651	0.00%
2023/07/04	2	1022.50	1	1015.00	1015.00	1	654	0.15%
2023/07/03	2	1027.51	3	1040.00	1040.00	-1	660	-0.15%
2023/06/29	4	1022.50	4	1046.25	1015.00	0	671	0.00%
2023/06/27	1	1025.00	0	0.00	1010.00	1	680	0.15%
2023/06/26	0	1030.00	0	0.00	1030.00	0	682	0.00%
2023/06/21	2	1037.50	2	1052.50	1035.00	0	686	0.00%
2023/06/20	2	1022.48	2	1032.50	1025.00	0	685	0.00%
2023/06/19	1	1025.05	1	1035.00	1030.00	0	681	0.00%
2023/06/16	3	1033.33	1	1029.61	1030.00	2	682	0.29%
2023/06/15	4	1057.53	6	1065.00	1065.00	-2	677	-0.29%
2023/06/14	3	1040.00	3	1045.00	1050.00	0	679	0.00%
2023/06/13	0	1035.00	0	0.00	1025.00	0	679	0.00%
2023/06/12	0	0.00	1	1015.00	1020.00	-1	673	-0.15%
2023/06/09	0	1010.00	0	0.00	1000.00	0	673	0.00%
2023/06/08	1	1004.95	0	0.00	1000.00	1	664	0.15%
2023/06/06	1	1025.00	2	1015.00	1015.00	-1	667	-0.15%
2023/06/05	0	0.00	2	1020.00	1035.00	-2	665	-0.30%
2023/06/02	1	983.07	2	1000.00	1000.00	-1	666	-0.15%
2023/05/31	4	1004.24	1	1060.00	992.00	3	650	0.46%
2023/05/29	2	1042.50	2	1062.50	1040.00	0	640	0.00%
2023/05/25	2	1047.44	0	0.00	1035.00	2	646	0.31%
2023/05/24	2	1045.00	2	1055.00	1065.00	0	642	0.00%
2023/05/23	2	1062.50	1	1070.00	1060.00	1	645	0.15%
2023/05/22	2	1082.50	2	1075.00	1075.00	0	656	0.00%
2023/05/17	1	1060.00	1	1070.00	1065.00	0	664	0.00%
2023/05/16	1	1060.00	3	1056.67	1060.00	-2	668	-0.30%
2023/05/15	0	0.00	1	1015.00	1010.00	-1	666	-0.15%
2023/05/12	0	0.00	1	1005.00	1010.00	-1	672	-0.15%
2023/05/11	0	0.00	1	1005.00	1005.00	-1	694	-0.14%
2023/05/10	1	1020.00	0	0.00	1015.00	1	693	0.14%
2023/05/09	1	1035.01	1	1035.00	1045.00	0	692	0.00%
2023/05/08	3	1053.33	3	1076.67	1050.00	0	697	0.00%
2023/05/05	0	0.00	0.4	1055.00	1070.00	-0.4	700	-0.05%
2023/05/04	1	1055.00	1	1065.00	1065.00	0	708	0.00%
2023/05/03	3	1066.67	3	1076.67	1065.00	0	717	0.00%
2023/05/02	1	1085.00	1	1080.00	1080.00	0	723	0.00%
2023/04/28	3.4	1091.94	2	1105.00	1110.00	1.4	733	0.18%
2023/04/27	3	1093.33	4	1113.75	1100.00	-1	728	-0.14%
2023/04/26	1	1025.00	1	1040.09	1030.00	0	698	0.00%
2023/04/25	1	1125.00	1	1140.00	1080.00	0	690	0.00%
2023/04/21	0	1110.00	0	0.00	1115.00	0	697	0.00%
2023/04/20	4	1136.25	2	1132.50	1120.00	2	691	0.29%
2023/04/19	1	1170.00	2	1157.50	1160.00	-1	697	-0.14%
2023/04/18	1	1160.00	0	0.00	1165.00	1	708	0.14%
2023/04/17	2	1172.59	1	1170.00	1175.00	1	712	0.14%
2023/04/13	4	1195.00	3	1200.00	1180.00	1	716	0.14%
2023/04/12	1	1225.00	2	1237.49	1240.00	-1	705	-0.14%
2023/04/10	0	0.00	3	1175.00	1180.00	-3	694	-0.43%
2023/04/07	1	1145.00	1	1160.00	1145.00	0	691	0.00%
2023/04/06	3	1146.67	1	1150.00	1150.00	2	685	0.29%
2023/03/31	1	1180.00	1	1180.00	1185.00	0	675	0.00%
2023/03/30	1	1190.04	0	1205.00	1205.00	1	669	0.15%
2023/03/29	0	0.00	3	1188.33	1190.00	-3	665	-0.45%
2023/03/28	4	1148.75	2	1170.00	1150.00	2	653	0.31%
2023/03/27	1	1155.24	1	1160.00	1160.00	0	647	0.00%
2023/03/24	1	1150.00	2	1157.50	1150.00	-1	653	-0.15%
2023/03/23	2	1135.00	2	1142.48	1135.00	0	653	0.00%
2023/03/22	1	1110.00	3	1133.33	1135.00	-2	654	-0.31%
2023/03/21	4	1112.48	0	0.00	1105.00	4	658	0.61%
2023/03/20	0	0.00	2	1160.00	1145.00	-2	652	-0.31%
2023/03/17	0	0.00	1	1110.00	1120.00	-1	646	-0.15%
2023/03/16	5	1079.00	3	1086.67	1075.00	2	650	0.31%
2023/03/15	1	1090.00	3	1088.33	1085.00	-2	654	-0.31%
2023/03/14	2	1045.00	1	1055.00	1055.00	1	650	0.15%
2023/03/13	0	0.00	1	1070.00	1080.00	-1	643	-0.16%
2023/03/09	1	1115.00	0	0.00	1095.00	1	657	0.15%
2023/03/08	2	1142.50	0	0.00	1125.00	2	667	0.30%
2023/03/07	1	1150.00	1	1155.00	1145.00	0	670	0.00%
2023/03/06	0	0.00	1	1150.00	1135.00	-1	666	-0.15%
2023/03/01	0	0.00	0.1	1105.00	1115.00	-0.1	666	-0.01%
2023/02/24	3	1073.33	2	1077.50	1075.00	1	662	0.15%
2023/02/23	0	0.00	0	1100.00	1090.00	0	661	-0.01%
2023/02/22	0	0.00	0.1	1109.19	1110.00	-0.1	665	-0.01%
2023/02/21	0	0.00	1	1080.00	1090.00	-1	671	-0.15%
2023/02/20	1	1045.00	1	1060.00	1055.00	0	680	0.00%
2023/02/17	1	1055.00	0	0.00	1060.00	1	676	0.15%
2023/02/13	0	0.00	0	1070.00	1070.00	0	703	0.00%
2023/02/10	1	1095.00	0.2	1115.00	1090.00	0.8	707	0.11%
2023/02/07	0	0.00	1	1080.00	1085.00	-1	668	-0.15%
2023/02/01	0	0.00	0.2	1037.19	1055.00	-0.2	649	-0.03%
2023/01/31	1	999.00	1	1015.00	1020.00	0	653	0.00%
2023/01/30	2	1015.00	3	1018.33	1020.00	-1	647	-0.15%
2023/01/17	1	1010.00	1	1009.90	999.00	0	630	0.00%
2023/01/16	1	981.00	1	985.00	981.00	0	621	0.00%
2023/01/13	2.4	975.66	0	0.00	971.00	2.4	618	0.38%
2023/01/12	0	0.00	2	990.00	1005.00	-2	613	-0.33%
2023/01/11	2	972.00	0	0.00	963.00	2	599	0.33%
2023/01/10	1	976.00	1	982.00	982.00	0	602	0.00%
2023/01/09	0	0.00	3	980.33	993.00	-3	600	-0.50%
2023/01/06	1	881.00	1	903.00	917.00	0	588	0.00%
2023/01/05	1	906.00	1	910.00	904.00	0	578	0.00%
2022/12/30	1	932.00	1	944.00	931.00	0	574	0.00%
2022/12/29	1	916.00	0	0.00	924.00	1	574	0.17%
2022/12/27	0	0.00	2	943.00	934.00	-2	580	-0.34%
2022/12/26	0	0.00	1	925.00	933.00	-1	586	-0.17%
2022/12/21	1	921.00	0	0.00	916.00	1	613	0.16%
2022/12/20	1	919.00	0	0.00	890.00	1	617	0.16%
2022/12/16	0	0.00	1	930.00	930.00	-1	628	-0.16%
2022/12/15	1	916.00	0	0.00	926.00	1	623	0.16%
2022/12/13	2	938.50	2	953.50	943.00	0	616	0.00%
2022/12/09	1	952.00	1	960.00	947.00	0	627	0.00%
2022/12/08	2	921.50	1	927.01	931.00	1	629	0.16%
2022/12/07	0	0.00	1	937.00	958.00	-1	615	-0.16%
2022/12/06	1	970.00	0	0.00	964.00	1	608	0.16%
2022/12/05	2	978.00	1	974.00	971.00	1	610	0.16%
2022/12/01	2	956.50	2	965.50	975.00	0	608	0.00%
2022/11/29	0	0.00	2	898.50	909.00	-2	580	-0.34%
2022/11/28	2	888.00	0	0.00	879.00	2	573	0.35%
2022/11/25	1	904.00	1	913.00	916.00	0	571	0.00%
2022/11/18	0	0.00	0	845.00	845.00	0	561	0.00%
2022/11/07	0	810.00	1	803.27	817.00	-1	483	-0.21%
2022/11/03	0	0.00	2	768.00	770.00	-2	486	-0.41%
2022/11/02	1	750.00	0	0.00	768.00	1	487	0.21%
2022/11/01	0	0.00	1	765.00	770.00	-1	493	-0.20%
2022/10/27	0	0.00	3	692.67	708.00	-3	521	-0.58%
2022/10/26	1	658.00	2	665.50	664.00	-1	511	-0.20%
2022/10/24	1	701.00	0	0.00	698.00	1	518	0.19%
2022/10/21	0	0.00	1	707.00	702.00	-1	519	-0.19%
2022/10/20	2	704.00	0	0.00	694.00	2	522	0.38%
2022/10/19	0	0.00	1	731.00	731.00	-1	520	-0.19%
2022/10/18	0	0.00	1	718.00	724.00	-1	520	-0.19%
2022/10/14	1	693.00	0	0.00	689.00	1	533	0.19%
2022/10/13	1	689.00	0	0.00	689.00	1	533	0.19%
2022/10/12	0	0.00	1	704.00	707.00	-1	533	-0.19%
2022/10/11	0	0.00	0	690.09	690.00	0	532	0.00%
2022/10/07	2	747.50	0	0.00	745.00	2	526	0.38%
2022/10/06	0	0.00	1	762.00	762.00	-1	534	-0.19%
2022/10/05	2	749.00	0	0.00	750.00	2	551	0.36%
2022/10/04	0	777.00	2	759.50	782.00	-2	553	-0.36%
2022/09/30	1	705.00	1	735.00	732.00	0	551	0.00%
2022/09/29	0	0.00	1	756.00	749.00	-1	552	-0.18%
2022/09/28	1	747.00	0	0.00	730.00	1	554	0.18%
2022/09/26	1	757.00	1	765.00	755.00	0	552	0.00%
2022/09/20	1	794.00	0	0.00	795.00	1	548	0.18%
2022/09/19	1	784.00	1	789.00	789.00	0	562	0.00%
2022/09/16	2	773.50	1	810.00	810.00	1	565	0.18%
2022/09/15	2	789.50	2	800.50	798.00	0	559	0.00%
2022/09/07	0	0.00	1	763.00	773.00	-1	582	-0.17%
2022/09/01	1	808.00	0	0.00	803.00	1	605	0.17%
2022/08/31	1	811.00	1	820.00	824.00	0	612	0.00%
2022/08/30	1	812.00	1	821.00	824.00	0	636	0.00%
2022/08/29	0	804.00	0	0.00	815.00	0	650	0.00%
2022/08/26	1	834.00	0	0.00	830.00	1	656	0.15%
2022/08/25	0	0.00	1	840.00	840.00	-1	668	-0.15%
2022/08/24	0	0.00	1	808.00	805.00	-1	674	-0.15%
2022/08/22	1	816.97	0	0.00	813.00	1	702	0.14%
2022/08/19	1	842.00	0	0.00	841.00	1	706	0.14%
2022/08/17	1	832.05	2	841.50	845.00	-1	707	-0.14%
2022/08/16	1	831.99	0	0.00	834.00	1	704	0.14%
2022/08/15	2	830.50	2	834.50	834.00	0	707	0.00%
2022/08/11	0	0.00	0.1	827.00	828.00	-0.1	708	-0.01%
2022/08/10	0	0.00	0.1	814.00	810.00	-0.1	711	-0.01%
2022/08/09	0	0.00	1.1	800.43	808.00	-1.1	709	-0.15%
2022/08/05	0	0.00	3	775.33	791.00	-3	703	-0.43%
2022/08/04	3.1	763.96	1.1	753.95	749.00	2.1	691	0.30%
2022/08/03	0	830.00	0	0.00	827.00	0	673	0.00%
2022/08/02	0	0.00	1	825.00	825.00	-1	676	-0.15%
2022/08/01	0	0.00	1	822.00	828.00	-1	676	-0.15%
2022/07/29	3.1	823.86	2	826.00	817.00	1.1	678	0.16%
2022/07/28	1	855.00	2	849.50	854.00	-1	665	-0.15%
2022/07/27	2	830.50	2	834.00	832.00	0	662	0.00%
2022/07/26	1	833.00	1	829.00	828.00	0	658	0.00%
2022/07/25	1	854.00	1	863.00	861.00	0	654	0.00%
2022/07/20	1	899.00	1	907.00	894.00	0	668	0.00%
2022/07/19	3	897.00	2	898.00	900.00	1	675	0.15%
2022/07/18	1	914.00	1	920.00	913.00	0	684	0.00%
2022/07/12	1	898.97	0	0.00	868.00	1	659	0.15%
2022/07/11	2	974.50	1	993.00	964.00	1	652	0.15%
2022/07/08	1	983.00	0	0.00	981.00	1	651	0.15%
2022/07/07	1	948.00	1	960.00	995.00	0	650	0.00%
2022/07/06	0	0.00	1	959.00	957.00	-1	641	-0.16%
2022/07/05	1	958.00	0	0.00	961.00	1	638	0.16%
2022/07/04	2	978.50	1	981.00	975.00	1	636	0.16%
2022/07/01	0	0.00	0	964.00	960.00	0	646	0.00%
2022/06/30	1	1005.00	0	1000.00	991.00	1	648	0.15%
2022/06/28	2	1070.00	2	1057.50	1035.00	0	653	0.00%
2022/06/24	0	1020.00	1	1010.00	1025.00	-1	639	-0.15%
2022/06/23	0	0.00	1	984.00	973.00	-1	628	-0.16%
2022/06/22	4	969.00	2	972.00	959.00	2	623	0.32%
2022/06/21	0	0.00	3	985.00	1000.00	-3	617	-0.49%
2022/06/20	2	959.00	1	974.00	949.00	1	613	0.16%
2022/06/17	2	988.50	0	0.00	963.00	2	606	0.33%
2022/06/16	1	1030.00	1	1035.00	1020.00	0	596	0.00%
2022/06/15	1	1010.00	1	1020.00	1020.00	0	604	0.00%
2022/06/14	1	984.00	1	990.00	1000.00	0	608	0.00%
2022/06/13	2	983.00	2	991.00	984.00	0	611	0.00%
2022/06/10	2	1010.00	2	1020.00	1015.00	0	613	0.00%
2022/06/08	0	0.00	1	1040.02	1050.00	-1	600	-0.17%
2022/06/06	1	949.00	1	957.00	967.00	0	555	0.00%
2022/06/02	1	951.00	1	964.00	952.00	0	551	0.00%
2022/06/01	0	0.00	1	972.00	971.00	-1	543	-0.18%
2022/05/30	2	907.50	3	920.33	930.00	-1	511	-0.20%
2022/05/27	0	0.00	2	885.00	905.00	-2	503	-0.40%
2022/05/25	1	847.00	2	844.50	847.00	-1	503	-0.20%
2022/05/24	3	838.33	2	842.50	825.00	1	509	0.20%
2022/05/23	2	861.50	1	870.00	849.00	1	509	0.20%
2022/05/20	1	863.00	1	871.00	856.00	0	513	0.00%
2022/05/19	2	858.00	1	860.00	852.00	1	513	0.19%
2022/05/18	0	0.00	1.1	885.86	880.00	-1.1	511	-0.22%
2022/05/17	0	0.00	1.1	868.11	863.00	-1.1	516	-0.22%
2022/05/13	0	0.00	3	828.00	835.00	-3	513	-0.58%
2022/05/12	2	808.00	0	0.00	805.00	2	513	0.39%
2022/05/10	3	784.00	3	798.33	801.00	0	512	0.00%
2022/05/09	0	0.00	2	815.00	815.00	-2	514	-0.39%
2022/05/06	3	811.65	1	815.00	816.00	2	516	0.39%
2022/05/03	0	0.00	2	826.50	828.00	-2	528	-0.38%
2022/04/29	1	808.00	2	822.50	812.00	-1	526	-0.19%
2022/04/28	2	811.50	1	822.00	806.00	1	529	0.19%
2022/04/27	2	797.50	4	800.75	805.00	-2	519	-0.38%
2022/04/26	2	810.50	1	832.00	806.00	1	504	0.20%
2022/04/25	1.1	802.11	2	805.00	805.00	-0.9	499	-0.19%
2022/04/22	1.1	841.61	0	0.00	828.00	1.1	494	0.22%
2022/04/21	2	870.50	1	880.00	865.00	1	489	0.20%
2022/04/20	1	873.00	0	0.00	869.00	1	490	0.20%
2022/04/19	0	0.00	1	877.00	875.00	-1	492	-0.20%
2022/04/18	1	870.00	2	874.50	870.00	-1	501	-0.20%
2022/04/15	3.1	893.56	0	0.00	871.00	3.1	507	0.61%
2022/04/14	1	919.00	3	924.00	921.00	-2	515	-0.39%
2022/04/12	2	891.00	0	0.00	891.00	2	531	0.38%
2022/04/11	1	906.00	0	0.00	904.00	1	536	0.19%
2022/04/08	2	916.50	1	926.00	920.00	1	530	0.19%
2022/04/07	1	929.00	1.1	944.95	921.00	-0.1	524	-0.02%
2022/04/06	3	910.67	1	923.00	910.00	2	511	0.39%
2022/03/31	2	934.00	2	937.00	931.00	0	512	0.00%
2022/03/30	0	0.00	2.1	939.14	946.00	-2.1	510	-0.41%
2022/03/29	1	909.00	0	0.00	905.00	1	513	0.19%
2022/03/28	1	904.00	1	912.00	916.00	0	517	0.00%
2022/03/25	0	0.00	0	929.00	920.00	0	520	0.00%
2022/03/23	1	916.00	2	925.00	923.00	-1	533	-0.19%
2022/03/22	1	906.00	1	907.00	903.00	0	536	0.00%
2022/03/18	1	914.84	0	0.00	918.00	1	535	0.19%
2022/03/17	0	0.00	2	868.00	897.00	-2	520	-0.38%
2022/03/16	1	820.00	1	822.00	820.00	0	509	0.00%
2022/03/15	2	809.55	3	815.33	807.00	-1	502	-0.19%
2022/03/14	0	861.96	3	891.67	842.00	-3	507	-0.58%
2022/03/11	2	893.00	0	0.00	889.00	2	511	0.39%
2022/03/10	1	905.00	0	0.00	900.00	1	512	0.20%
2022/03/09	2	877.00	2	890.00	874.00	0	511	0.00%
2022/03/08	1	867.00	1	883.00	865.00	0	512	0.00%
2022/03/07	1	890.00	1	903.00	890.00	0	513	0.00%
2022/03/04	0	920.00	0	918.00	920.00	0	518	0.00%
2022/03/03	2	943.50	0	943.00	939.00	2	520	0.38%
2022/03/02	1	962.00	0	0.00	953.00	1	527	0.19%
2022/03/01	1	964.03	5	964.20	974.00	-4	526	-0.76%
2022/02/24	0	0.00	2	941.00	926.00	-2	522	-0.38%
2022/02/22	4	937.88	0	926.00	921.00	4	524	0.77%
2022/02/21	2	963.50	0	0.00	961.00	2	522	0.38%
2022/02/18	0	0.00	1	963.00	971.00	-1	530	-0.19%
2022/02/17	1	991.00	4	972.01	966.00	-3	533	-0.56%
2022/02/16	0	0.00	1	943.00	942.00	-1	533	-0.19%
2022/02/15	2	928.50	1	935.00	926.00	1	541	0.18%
2022/02/14	0	0.00	0.1	947.00	940.00	-0.1	554	-0.01%
2022/02/11	2	932.00	0	0.00	931.00	2	571	0.35%
2022/02/10	1	939.00	0	0.00	938.00	1	601	0.17%
2022/02/09	1	942.17	4	957.25	965.00	-3	639	-0.47%
2022/02/08	2	935.01	1	930.00	928.00	1	636	0.16%
2022/02/07	3	922.00	3	942.33	942.00	0	632	0.00%
2022/01/26	1	938.00	3	942.33	956.00	-2	621	-0.32%
2022/01/25	2.1	922.43	0	0.00	914.00	2.1	626	0.33%
2022/01/24	1	945.00	1	941.00	951.00	0	625	0.00%
2022/01/21	3	971.00	2	995.00	956.00	1	629	0.16%
2022/01/19	1	954.00	2	963.50	960.00	-1	640	-0.16%
2022/01/18	0	0.00	1	951.00	952.00	-1	649	-0.15%
2022/01/17	2	940.50	0	0.00	947.00	2	656	0.30%
2022/01/14	3	960.63	1	970.00	952.00	2	665	0.30%
2022/01/13	1	992.00	0	0.00	988.00	1	667	0.15%
2022/01/11	0	0.00	1	1010.03	1015.00	-1	682	-0.15%
2022/01/10	2	963.00	2	978.00	977.00	0	678	0.00%
2022/01/07	0	0.00	1	986.00	990.00	-1	680	-0.15%
2022/01/06	1	983.00	1	997.00	978.00	0	680	0.00%
2022/01/05	1	969.00	0	0.00	971.00	1	691	0.14%
2022/01/04	2	984.51	1	983.85	981.00	1	697	0.14%
2021/12/29	0	1005.00	0.1	998.63	1015.00	-0.1	726	-0.01%
2021/12/27	0	0.00	1	1000.00	1025.00	-1	753	-0.13%
2021/12/23	1	958.00	2	971.00	974.00	-1	788	-0.13%
2021/12/22	1	949.00	3	947.33	949.00	-2	794	-0.25%
2021/12/21	1	933.00	0	0.00	930.00	1	800	0.12%
2021/12/20	1	932.00	0	0.00	935.00	1	831	0.12%
2021/12/14	0.1	881.92	0	0.00	900.00	0.1	860	0.02%
2021/12/13	0	895.00	0	0.00	896.00	0	871	0.00%
2021/12/07	0	0.00	1	876.00	876.00	-1	894	-0.11%
2021/12/06	1	841.00	1	847.90	844.00	0	917	0.00%
2021/12/02	2	834.00	2	840.00	840.00	0	931	0.00%
2021/11/30	0	841.00	0	0.00	855.00	0	949	0.00%
2021/11/29	0	0.00	1	821.00	822.00	-1	959	-0.10%
2021/11/24	0	0.00	0	834.00	836.00	0	969	0.00%
2021/11/23	2	849.00	0	0.00	846.00	2	978	0.20%
2021/11/22	0	0.00	1	866.00	860.00	-1	996	-0.10%
2021/11/19	0	0.00	0	839.14	838.00	0	1,007	0.00%
2021/11/18	0	0.00	0	828.00	833.00	0	1,011	0.00%
2021/11/17	1	826.00	2	832.50	833.00	-1	1,020	-0.10%
2021/11/16	0	0.00	1.1	816.81	815.00	-1.1	1,020	-0.10%
2021/11/15	0	802.00	1	808.00	807.00	-1	1,023	-0.10%
2021/11/12	2	797.00	2	798.50	792.00	0	1,025	0.00%
2021/11/11	1	779.95	3	774.33	782.00	-2	1,029	-0.19%
2021/11/10	1	752.02	0	0.00	750.00	1	1,019	0.10%
2021/11/09	4	767.75	1	774.00	767.00	3	1,010	0.30%
2021/11/08	4.1	783.99	2	797.50	799.00	2.1	987	0.21%
2021/11/05	0	858.00	1	857.94	862.00	-1	950	-0.11%
2021/11/04	1	843.90	2	849.50	844.00	-1	947	-0.10%
2021/11/03	1	840.00	0	0.00	840.00	1	948	0.11%
2021/11/02	1	859.00	1	870.00	851.00	0	972	0.00%
2021/10/29	0	829.00	0	0.00	830.00	0	994	0.00%
2021/10/28	1	837.00	0	0.00	840.00	1	993	0.10%
2021/10/27	0	0.00	2	848.00	869.00	-2	994	-0.20%
2021/10/26	2	835.50	3	832.72	836.00	-1	1,003	-0.10%
2021/10/25	2	821.00	2	831.00	815.00	0	1,008	0.00%
2021/10/22	3	826.64	2	833.94	826.00	1	1,018	0.10%
2021/10/21	2	846.49	3	858.00	845.00	-1	1,019	-0.10%
2021/10/20	0	0.00	1	861.00	849.00	-1	1,029	-0.10%
2021/10/15	1	834.00	2	838.00	845.00	-1	1,038	-0.10%
2021/10/14	0	0.00	1	819.00	814.00	-1	1,033	-0.10%
2021/10/13	2	804.02	3	809.67	797.00	-1	1,031	-0.10%
2021/10/12	1	771.00	0	0.00	777.00	1	1,008	0.10%
2021/10/08	0	820.00	1	810.00	816.00	-1	996	-0.10%
2021/10/07	2	792.00	4	806.94	804.00	-2	988	-0.20%
2021/10/06	1	770.00	1	780.00	760.00	0	979	0.00%
2021/10/05	5	756.91	3	768.00	772.00	2	969	0.21%
2021/10/04	1	786.00	1	790.00	783.00	0	954	0.00%
2021/10/01	6	821.81	2	814.50	790.00	4	945	0.42%
2021/09/28	0	0.00	1	888.00	905.00	-1	896	-0.11%
2021/09/27	5	883.40	1	878.92	879.00	4	894	0.45%
2021/09/24	0	965.00	0	0.00	950.00	0	867	0.00%
2021/09/23	0	0.00	0	984.00	980.00	0	859	0.00%
2021/09/22	0	969.00	0	0.00	971.00	0	857	0.00%
2021/09/17	0	971.00	2	984.50	980.00	-2	844	-0.24%
2021/09/15	1	886.69	1	921.05	954.00	0	841	0.00%
2021/09/14	1	897.98	1	914.00	910.00	0	836	0.00%
2021/09/09	3	933.00	4	946.50	924.00	-1	831	-0.12%
2021/09/08	0	890.00	1	898.00	896.00	-1	798	-0.12%
2021/09/07	0	0.00	5	879.20	882.00	-5	789	-0.63%
2021/09/06	3	846.00	0	0.00	840.00	3	787	0.38%
2021/09/03	3	874.33	0	0.00	862.00	3	782	0.38%
2021/09/02	3	917.67	4	908.00	904.00	-1	772	-0.13%
2021/09/01	2	877.50	7	879.86	876.00	-5	758	-0.66%
2021/08/31	1	848.00	2	848.00	845.00	-1	754	-0.13%
2021/08/30	1	848.00	1	856.00	853.00	0	748	0.00%
2021/08/27	2	846.50	0	0.00	847.00	2	747	0.27%
2021/08/26	2	844.00	2	852.00	855.00	0	739	0.00%
2021/08/25	1	855.00	3	856.67	862.00	-2	721	-0.28%
2021/08/24	1	853.00	0	0.00	839.00	1	708	0.14%
2021/08/23	2	860.00	3	862.33	871.00	-1	707	-0.14%
2021/08/20	3	854.67	1	859.00	844.00	2	699	0.29%
2021/08/19	1	876.00	1	891.00	867.00	0	702	0.00%
2021/08/18	4	877.25	3	883.00	883.00	1	699	0.14%
2021/08/17	1	887.00	2	907.50	882.00	-1	690	-0.14%
2021/08/16	1	895.00	0	0.00	894.00	1	682	0.15%
2021/08/13	4	927.75	3	939.00	920.00	1	678	0.15%
2021/08/11	0	0.00	1	930.00	935.00	-1	673	-0.15%
2021/08/10	1	922.00	1	925.00	920.00	0	671	0.00%
2021/08/09	1	920.00	0	0.00	914.00	1	675	0.15%
2021/08/06	4	950.50	4	940.00	931.00	0	682	0.00%
2021/08/05	0	0.00	3	914.00	928.00	-3	674	-0.44%
2021/08/04	3	901.33	2	931.00	887.00	1	686	0.15%
2021/08/03	3	920.00	2	939.50	916.00	1	675	0.15%
2021/08/02	2	907.00	2	919.00	921.00	0	678	0.00%
2021/07/30	3	910.00	1	913.00	899.00	2	674	0.30%
2021/07/29	0	0.00	1	929.00	937.00	-1	659	-0.15%
2021/07/28	2	910.00	6	905.50	922.00	-4	649	-0.62%
2021/07/27	2	976.00	0	0.00	939.00	2	632	0.32%
2021/07/26	2	976.50	0	0.00	967.00	2	630	0.32%
2021/07/23	3	1041.67	0	0.00	1020.00	3	628	0.48%
2021/07/22	5	1106.00	0	0.00	1095.00	5	622	0.80%
2021/07/21	0	0.00	5	1133.00	1160.00	-5	609	-0.82%
2021/07/20	2	1090.00	0	0.00	1085.00	2	608	0.33%
2021/07/19	1	1075.00	4	1103.77	1115.00	-3	615	-0.49%
2021/07/16	4	1080.00	2	1087.50	1080.00	2	615	0.32%
2021/07/15	1	1080.00	3	1091.67	1090.00	-2	619	-0.32%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	2	1105.00	2	1117.50	1110.00	0	619	0.00%
2021/07/12	2	1102.50	3	1118.33	1110.00	-1	617	-0.16%
2021/07/09	1	1085.00	0	0.00	1080.00	1	615	0.16%
2021/07/08	3	1091.67	0	1090.00	1090.00	3	616	0.48%
2021/07/07	3	1121.67	1	1130.00	1130.00	2	621	0.32%
2021/07/06	1	1140.00	1	1155.00	1150.00	0	618	0.00%
2021/07/05	1	1140.00	1	1160.00	1165.00	0	622	0.00%
2021/07/02	0	1150.00	2	1145.00	1160.00	-2	633	-0.31%
2021/07/01	1	1105.00	2	1119.93	1100.00	-1	641	-0.16%
2021/06/30	3	1086.67	2	1092.50	1075.00	1	640	0.16%
2021/06/29	1	1105.00	1	1115.00	1105.00	0	639	0.00%
2021/06/28	1	1130.00	0	1112.50	1095.00	1	641	0.15%
2021/06/24	3	1106.67	5	1107.14	1110.00	-2	642	-0.32%
2021/06/23	0	1040.00	0	0.00	1045.00	0	633	0.00%
2021/06/22	1	1020.00	2	1030.00	1035.00	-1	629	-0.16%
2021/06/21	1	980.00	2	1002.00	998.00	-1	622	-0.16%
2021/06/18	2	995.00	2	995.50	987.00	0	622	0.00%
2021/06/17	2	967.00	5	985.40	995.00	-3	633	-0.47%
2021/06/15	2	979.00	0	0.00	983.00	2	668	0.30%
2021/06/11	2	1002.00	1	995.00	988.00	1	674	0.15%
2021/06/10	3	1004.33	5	1005.42	1010.00	-2	677	-0.30%
2021/06/09	3	975.67	1	965.00	962.00	2	673	0.30%
2021/06/08	2	982.00	1	997.00	992.00	1	673	0.15%
2021/06/07	0	1000.00	4	988.75	994.00	-4	674	-0.59%
2021/06/04	1	955.00	0	0.00	960.00	1	677	0.15%
2021/06/03	2	980.00	2	988.00	971.00	0	688	0.00%
2021/06/02	2	984.00	2	987.00	978.00	0	694	0.00%
2021/06/01	1	997.00	0	0.00	992.00	1	720	0.14%
2021/05/31	1	991.00	1	997.00	998.00	0	732	0.00%
2021/05/28	3	1016.67	3	1021.67	1005.00	0	732	0.00%
2021/05/27	2	1015.00	1	1044.68	994.00	1	736	0.13%
2021/05/26	3	1041.67	0	1040.00	1025.00	3	736	0.41%
2021/05/25	2	1067.52	2	1077.50	1075.00	0	740	0.00%
2021/05/24	2	1045.00	5	1034.00	1045.00	-3	750	-0.40%
2021/05/21	3	1003.32	2	1022.50	998.00	1	752	0.13%
2021/05/20	2	1001.00	1	1010.00	998.00	1	757	0.13%
2021/05/19	3	987.33	3	1008.67	990.00	0	758	0.00%
2021/05/18	4	1005.25	4	1000.50	1020.00	0	755	0.00%
2021/05/17	5	973.60	5	977.20	970.00	0	774	0.00%
2021/05/14	4	998.25	6	1006.83	1000.00	-2	774	-0.26%
2021/05/13	3	962.00	2	969.00	960.00	1	772	0.13%
2021/05/12	3	977.67	3	961.00	948.00	0	763	0.00%
2021/05/11	3	1038.33	1	1000.00	990.00	2	750	0.27%
2021/05/10	1	1075.00	3	1101.67	1100.00	-2	760	-0.26%
2021/05/07	2	1077.50	1	1090.00	1070.00	1	791	0.13%
2021/05/06	1	1060.00	1	1080.00	1075.00	0	803	0.00%
2021/05/05	1	1125.00	0	1070.00	1060.00	1	806	0.12%
2021/05/04	1	1150.00	1	1158.72	1125.00	0	814	0.00%
2021/04/29	4	1188.75	3	1186.67	1180.00	1	813	0.12%
2021/04/28	2	1165.10	3	1165.00	1195.00	-1	805	-0.12%
2021/04/27	1	1125.00	1	1150.00	1115.00	0	804	0.00%
2021/04/26	2	1090.62	5	1110.00	1135.00	-3	809	-0.37%
2021/04/23	1	1075.00	4	1066.25	1080.00	-3	815	-0.37%
2021/04/22	1	1025.00	1	1035.00	1025.00	0	824	0.00%
2021/04/21	5	1046.00	2	1055.00	1035.00	3	825	0.36%
2021/04/20	2	1077.50	0	0.00	1080.00	2	829	0.24%
2021/04/19	1	1080.00	1	1085.00	1080.00	0	841	0.00%
2021/04/16	2	1082.50	3	1083.33	1080.00	-1	846	-0.12%
2021/04/15	1	1075.00	0	0.00	1070.00	1	852	0.12%
2021/04/13	2	1102.50	1	1110.04	1075.00	1	872	0.11%
2021/04/12	1	1165.00	0	0.00	1145.00	1	874	0.11%
2021/04/09	2	1145.00	2	1152.50	1135.00	0	879	0.00%
2021/04/08	0	0.00	1	1155.00	1175.00	-1	877	-0.11%
2021/04/07	0	0.00	4	1102.50	1115.00	-4	869	-0.46%
2021/04/06	1	1050.00	1	1045.00	1050.00	0	854	0.00%
2021/04/01	2	1027.50	2	1040.00	1035.00	0	849	0.00%
2021/03/31	1	1005.00	1	1025.00	1005.00	0	843	0.00%
2021/03/30	2	1005.00	2	1010.00	1005.00	0	836	0.00%
2021/03/29	3	1028.29	3	1033.33	1030.00	0	830	0.00%
2021/03/26	2	992.00	2	999.50	997.00	0	826	0.00%
2021/03/25	1	983.00	4	990.50	981.00	-3	828	-0.36%
2021/03/24	3	970.67	2	972.00	966.00	1	830	0.12%
2021/03/23	3	965.00	3	962.00	950.00	0	844	0.00%
2021/03/22	3	976.33	0	0.00	964.00	3	859	0.35%
2021/03/19	1	981.00	3	991.33	1020.00	-2	854	-0.23%
2021/03/18	2	996.00	1	1005.00	986.00	1	834	0.12%
2021/03/17	4	985.25	5	985.01	981.00	-1	830	-0.12%
2021/03/16	4	965.25	4	968.75	972.00	0	828	0.00%
2021/03/15	3	955.02	5	963.00	965.00	-2	836	-0.24%
2021/03/12	5	955.60	1	952.00	940.00	4	850	0.47%
2021/03/11	1	952.00	3	952.00	964.00	-2	851	-0.23%
2021/03/10	2	950.50	2	949.50	958.00	0	869	0.00%
2021/03/09	1	929.90	0	0.00	920.00	1	872	0.12%
2021/03/08	3	959.67	3.1	957.10	950.00	-0.1	868	-0.01%
2021/03/05	0.1	916.00	1	932.00	944.00	-0.9	870	-0.10%
2021/03/04	4	1001.45	3	977.00	970.00	1	859	0.12%
2021/03/03	2	1010.00	2	1017.50	1025.00	0	850	0.00%
2021/03/02	0	0.00	1	1010.00	985.00	-1	850	-0.12%
2021/02/26	1	988.99	0	0.00	970.00	1	844	0.12%
2021/02/25	0	0.00	2	1007.50	1025.00	-2	841	-0.24%
2021/02/24	2	1001.48	1	1015.00	977.00	1	841	0.12%
2021/02/23	2	1027.50	1.1	1029.06	1035.00	0.9	831	0.11%
2021/02/22	2.1	1065.24	3	1070.00	1055.00	-0.9	830	-0.11%
2021/02/19	2	1010.00	2	1020.00	1020.00	0	836	0.00%
2021/02/18	1	1060.00	1	1050.00	1050.00	0	831	0.00%
2021/02/17	3	1025.00	2	1040.00	1035.00	1	833	0.12%
2021/02/05	1	1025.00	2	1027.50	1040.00	-1	819	-0.12%
2021/02/04	1	1040.00	0	0.00	1040.00	1	828	0.12%
2021/02/03	2.1	1040.95	3	1041.67	1035.00	-0.9	835	-0.11%
2021/02/02	1	1020.00	3	1031.73	1050.00	-2	852	-0.24%
2021/02/01	6	986.17	4	1000.00	1000.00	2	847	0.24%
2021/01/29	5	1068.84	1	1105.00	1000.00	4	842	0.48%
2021/01/28	6	1107.50	4.1	1112.06	1085.00	1.9	821	0.23%
2021/01/27	2	1180.00	2	1170.00	1180.00	0	814	0.00%
2021/01/26	2	1160.00	3	1168.33	1155.00	-1	822	-0.12%
2021/01/25	3	1123.33	4	1137.50	1145.00	-1	835	-0.12%
2021/01/22	2	1125.00	4	1137.49	1145.00	-2	898	-0.22%
2021/01/21	5	1145.00	2	1155.00	1135.00	3	897	0.33%
2021/01/20	4	1136.25	3	1150.00	1130.00	1	895	0.11%
2021/01/19	2.1	1135.25	2	1152.50	1130.00	0.1	890	0.01%
2021/01/18	2	1120.00	3.1	1108.53	1120.00	-1.1	889	-0.12%
2021/01/15	0	1180.00	0	0.00	1135.00	0	880	0.00%
2021/01/13	1	1060.00	1	1075.00	1075.00	0	876	0.00%
2021/01/12	1	1020.69	2	1032.50	1095.00	-1	882	-0.11%
2021/01/11	1	1030.00	0	0.00	1025.00	1	873	0.11%
2021/01/08	2	1017.50	2.1	1027.42	1035.00	-0.1	871	-0.01%
2021/01/07	0	985.00	0	0.00	1035.00	0	872	0.00%
2021/01/06	2	932.09	3	942.67	945.00	-1	862	-0.11%
2021/01/05	5	923.60	2	921.50	923.00	3	874	0.34%
2021/01/04	2	898.50	5.1	906.43	914.00	-3.1	870	-0.36%
2020/12/31	3	899.67	1	900.00	900.00	2	864	0.23%
2020/12/30	2.1	889.10	3	898.91	895.00	-1	867	-0.11%
2020/12/29	0	0.00	2	901.50	895.00	-2	870	-0.23%
2020/12/28	1	872.00	1	882.00	883.00	0	882	0.00%
2020/12/24	2	878.50	0	0.00	878.00	2	914	0.22%
2020/12/23	2	875.50	4	878.25	883.00	-2	920	-0.22%
2020/12/22	1	873.00	1	882.00	862.00	0	927	0.00%
2020/12/21	3.1	874.58	1	875.00	868.00	2.1	934	0.22%
2020/12/18	3	886.33	3	889.00	895.00	0	934	0.00%
2020/12/17	3	882.33	4	898.50	880.00	-1	935	-0.11%
2020/12/16	4	885.52	4	889.75	897.00	0	927	0.00%
2020/12/15	4	856.25	3	860.67	856.00	1	934	0.11%
2020/12/14	3	880.67	3	878.33	873.00	0	937	0.00%
2020/12/10	1	887.00	1	893.00	895.00	0	947	0.00%
2020/12/09	2	891.00	0	0.00	912.00	2	953	0.21%
2020/12/08	1	882.00	2	877.50	880.00	-1	953	-0.10%
2020/12/07	2	840.00	1	836.00	846.00	1	946	0.11%
2020/12/04	2	834.50	3	850.00	840.00	-1	956	-0.10%
2020/12/03	1	832.00	5	838.60	839.00	-4	947	-0.42%
2020/12/02	5	826.40	1	832.00	818.00	4	945	0.42%
2020/12/01	2	845.50	1	841.92	850.00	1	951	0.10%
2020/11/30	1	830.00	2	835.50	830.00	-1	951	-0.11%
2020/11/27	0	0.00	1	820.00	819.00	-1	944	-0.11%
2020/11/26	0	0.00	1	814.00	819.00	-1	948	-0.11%
2020/11/25	2	802.50	1	806.00	806.00	1	967	0.10%
2020/11/24	1	800.00	3	812.67	814.00	-2	976	-0.20%
2020/11/23	4	810.25	1	810.00	806.00	3	980	0.31%
2020/11/20	1	813.00	1	816.00	824.00	0	975	0.00%
2020/11/19	2	811.00	1	818.00	808.00	1	987	0.10%
2020/11/18	1	805.00	2	809.00	821.00	-1	1,010	-0.10%
2020/11/17	3	807.00	3	807.67	809.00	0	1,007	0.00%
2020/11/16	2	792.00	1	796.00	797.00	1	1,019	0.10%
2020/11/13	3	799.33	3	795.00	807.00	0	1,020	0.00%
2020/11/12	0	0.00	1	819.00	806.00	-1	1,025	-0.10%
2020/11/11	0	0.00	1	812.00	827.00	-1	1,013	-0.10%
2020/11/10	2	796.50	1.1	789.10	796.00	0.9	1,004	0.09%
2020/11/09	0	0.00	1	764.00	780.00	-1	988	-0.10%
2020/11/06	3	741.00	3	736.00	750.00	0	987	0.00%
2020/11/05	2	743.00	1	740.00	740.00	1	990	0.10%
2020/11/04	2	718.00	2	724.50	726.00	0	991	0.00%
2020/11/03	1	725.00	1	727.00	727.00	0	1,002	0.00%
2020/11/02	2	773.50	4	751.00	732.00	-2	1,003	-0.20%
2020/10/30	2	763.00	1	728.00	768.00	1	1,002	0.10%
2020/10/29	2.1	699.90	1	699.00	699.00	1.1	951	0.12%
2020/10/28	1	715.00	1	710.00	715.00	0	965	0.00%
2020/10/27	1	705.00	0	0.00	705.00	1	993	0.10%
2020/10/26	1	704.00	1	707.00	705.00	0	1,040	0.00%
2020/10/21	0	710.00	2	707.00	714.00	-2	1,160	-0.17%
2020/10/20	0	0.00	7	684.00	693.00	-7	1,167	-0.60%
2020/10/19	2	659.00	2	658.50	659.00	0	1,182	0.00%
2020/10/16	1	674.00	0	670.00	670.00	1	1,205	0.08%
2020/10/15	7	678.00	6	684.33	679.00	1	1,213	0.08%
2020/10/14	1	662.00	3	665.67	667.00	-2	1,209	-0.17%
2020/10/13	5	675.00	2	683.00	675.00	3	1,212	0.25%
2020/10/07	1	647.00	1	660.00	648.00	0	1,266	0.00%
2020/10/06	1	654.00	1	655.00	661.00	0	1,272	0.00%
2020/10/05	2	645.00	4	654.00	643.00	-2	1,281	-0.16%
2020/09/30	1	625.00	4	633.50	651.00	-3	1,290	-0.23%
2020/09/29	3	623.67	1	625.00	612.00	2	1,295	0.15%
2020/09/25	1	634.00	2	631.50	618.00	-1	1,405	-0.07%
2020/09/24	2	647.00	0	0.00	635.00	2	1,403	0.14%
2020/09/22	2	658.50	0	0.00	651.00	2	1,403	0.14%
2020/09/21	3	670.67	1	677.00	669.00	2	1,402	0.14%
2020/09/18	3	683.67	4	691.75	684.00	-1	1,406	-0.07%
2020/09/17	7	679.14	2	691.00	677.00	5	1,387	0.36%
2020/09/16	0	0.00	7	689.57	699.00	-7	1,383	-0.51%
2020/09/15	1	667.00	1	677.00	670.00	0	1,387	0.00%
2020/09/14	5	670.40	0	0.00	667.00	5	1,401	0.36%
2020/09/11	0	0.00	4	682.25	687.00	-4	1,403	-0.29%
2020/09/10	3	663.00	2	666.00	667.00	1	1,413	0.07%
2020/09/09	1	646.00	3	651.00	665.00	-2	1,426	-0.14%
2020/09/08	4	661.00	3	662.67	665.00	1	1,438	0.07%
2020/09/07	2	663.00	2	676.00	660.00	0	1,445	0.00%
2020/09/04	5	677.00	4	684.50	673.00	1	1,458	0.07%
2020/09/03	6	677.00	1	676.00	676.00	5	1,469	0.34%
2020/09/01	0	0.00	2	666.00	687.00	-2	1,506	-0.13%
2020/08/31	3	701.00	2	697.50	651.00	1	1,531	0.07%
2020/08/28	1	695.00	1	687.00	697.00	0	1,523	0.00%
2020/08/27	1	677.00	2	686.00	683.00	-1	1,530	-0.07%
2020/08/26	0	0.00	1	670.00	672.00	-1	1,547	-0.06%
2020/08/25	2	683.00	1	690.00	678.00	1	1,577	0.06%
2020/08/24	1	665.00	1	667.00	673.00	0	1,628	0.00%
2020/08/21	2	652.00	1	654.00	651.00	1	1,631	0.06%
2020/08/20	1	631.00	0	0.00	634.00	1	1,657	0.06%
2020/08/18	0	0.00	2	666.50	669.00	-2	1,660	-0.12%
2020/08/17	3	658.33	1	663.00	651.00	2	1,649	0.12%
2020/08/13	0	0.00	1	668.00	659.00	-1	1,659	-0.06%
2020/08/11	1	667.00	1	655.00	665.00	0	1,656	0.00%
2020/08/10	1	648.00	0	0.00	643.00	1	1,662	0.06%
2020/08/03	1	605.00	1	611.00	610.00	0	1,627	0.00%
2020/07/31	3	598.00	5	606.00	614.00	-2	1,617	-0.12%
2020/07/30	5	625.20	6	620.83	631.00	-1	1,605	-0.06%
2020/07/29	3	585.67	6	595.50	585.00	-3	1,573	-0.19%
2020/07/28	1	562.00	2	568.00	565.00	-1	1,510	-0.07%
2020/07/27	1	559.00	1	567.00	561.00	0	1,549	0.00%
2020/07/24	8	575.63	1	580.98	559.00	7	1,558	0.45%
2020/07/23	0	0.00	1	592.00	606.00	-1	1,546	-0.06%
2020/07/22	1	590.00	5	585.40	590.00	-4	1,536	-0.26%
2020/07/21	6	572.83	3	581.67	570.00	3	1,514	0.20%
2020/07/20	5	574.40	6	575.17	574.00	-1	1,518	-0.07%
2020/07/17	3	567.00	3	570.67	576.00	0	1,518	0.00%
2020/07/16	4	583.00	3	584.00	582.00	1	1,537	0.07%
2020/07/15	3	575.33	3	563.00	579.00	0	1,531	0.00%
2020/07/14	1	537.00	0	0.00	538.00	1	1,520	0.07%
2020/07/13	0	0.00	3	536.00	538.00	-3	1,529	-0.20%
2020/07/10	7	524.29	5	530.40	523.00	2	1,539	0.13%
2020/07/09	0	0.00	1	539.00	539.00	-1	1,551	-0.06%
2020/07/08	3	534.67	2	540.50	540.00	1	1,553	0.06%
2020/07/07	0	0.00	8	538.88	543.00	-8	1,579	-0.51%
2020/07/06	8	528.75	7	532.86	520.00	1	1,554	0.06%
2020/07/03	2	506.00	2	511.00	508.00	0	1,539	0.00%
2020/07/02	2	511.50	0	0.00	510.00	2	1,570	0.13%
2020/07/01	2	517.50	1	518.00	518.00	1	1,600	0.06%
2020/06/30	1	520.00	1	521.00	516.00	0	1,620	0.00%
2020/06/29	3	514.00	4	522.00	518.00	-1	1,635	-0.06%
2020/06/24	4	515.75	0	0.00	514.00	4	1,656	0.24%
2020/06/23	2	516.00	3	520.33	516.00	-1	1,687	-0.06%
2020/06/22	3	518.67	8	523.38	517.00	-5	1,726	-0.29%
2020/06/19	2	513.50	0	0.00	513.00	2	1,728	0.12%
2020/06/18	3	517.67	0	0.00	519.00	3	1,725	0.17%
2020/06/17	0	0.00	4	525.50	525.00	-4	1,730	-0.23%
2020/06/16	2	514.50	2	515.50	518.00	0	1,734	0.00%
2020/06/15	2	502.50	3	506.33	503.00	-1	1,754	-0.06%
2020/06/12	1	490.00	2	488.00	496.00	-1	1,770	-0.06%
2020/06/11	6	510.00	0	0.00	499.00	6	1,797	0.33%
2020/06/10	7	513.86	7	518.57	520.00	0	1,816	0.00%
2020/06/09	1	522.00	7	514.00	519.00	-6	1,823	-0.33%
2020/06/08	2	497.00	4	501.50	497.00	-2	1,795	-0.11%
2020/06/05	8	499.00	3	497.33	493.00	5	1,800	0.28%
2020/06/04	4	515.00	3	520.00	515.00	1	1,791	0.06%
2020/06/03	1	502.00	2	507.50	509.00	-1	1,797	-0.06%
2020/06/02	6	500.50	5	499.90	497.00	1	1,787	0.06%
2020/06/01	3	505.67	1	506.00	501.00	2	1,773	0.11%
2020/05/29	5	528.00	4	529.75	515.00	1	1,746	0.06%
2020/05/28	4	580.75	4	577.00	572.00	0	1,699	0.00%
2020/05/27	2	576.50	2	567.50	582.00	0	1,685	0.00%
2020/05/26	4	559.75	2	563.50	553.00	2	1,664	0.12%
2020/05/25	2	536.50	3	544.00	556.00	-1	1,661	-0.06%
2020/05/22	3	548.33	2	552.50	543.00	1	1,671	0.06%
2020/05/21	0	0.00	2	558.00	555.00	-2	1,690	-0.12%
2020/05/20	2	544.50	2	549.50	547.00	0	1,692	0.00%
2020/05/19	1	546.00	1	558.00	541.00	0	1,697	0.00%
2020/05/18	2	539.50	1	545.00	538.00	1	1,708	0.06%
2020/05/15	3	537.00	5	545.40	555.00	-2	1,727	-0.12%
2020/05/14	2	539.00	0	0.00	523.00	2	1,727	0.12%
2020/05/13	1	553.00	1	559.00	553.00	0	1,722	0.00%
2020/05/12	1	557.00	0	0.00	552.00	1	1,722	0.06%
2020/05/08	2	566.50	2	568.50	561.00	0	1,741	0.00%
2020/05/07	1	555.00	1	557.00	558.00	0	1,750	0.00%
2020/05/04	2	541.50	2	546.50	552.00	0	1,804	0.00%
2020/04/30	1	539.00	1	543.00	579.00	0	1,790	0.00%
2020/04/28	1	511.00	2	515.00	514.00	-1	1,758	-0.06%
2020/04/27	0	0.00	2	513.50	517.00	-2	1,781	-0.11%
2020/04/24	1	498.50	1	505.00	496.00	0	1,788	0.00%
2020/04/23	2	502.25	2	505.00	496.00	0	1,800	0.00%
2020/04/22	1	494.00	1	497.00	495.00	0	1,796	0.00%
2020/04/21	2	502.75	0	0.00	493.50	2	1,808	0.11%
2020/04/17	2	493.75	3	497.00	497.00	-1	1,803	-0.06%
2020/04/16	2	478.75	1	480.00	481.00	1	1,842	0.05%
2020/04/15	3	478.67	3	478.50	483.00	0	1,858	0.00%
2020/04/14	1	473.00	3	474.00	482.00	-2	1,857	-0.11%
2020/04/13	1	462.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	4	466.25	5	468.30	472.00	-1	1,820	-0.05%
2020/04/09	4	457.38	2	465.00	449.00	2	1,788	0.11%
2020/04/08	1	473.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	4	481.00	4	485.75	478.00	0	1,745	0.00%
2020/04/01	1	435.50	1	438.00	440.00	0	1,679	0.00%
2020/03/27	0	0.00	1	448.00	443.00	-1	1,603	-0.06%
2020/03/26	3	440.67	4	439.00	453.50	-1	1,571	-0.06%
2020/03/25	5	413.00	5	412.90	412.50	0	1,539	0.00%
2020/03/24	1	383.50	1	388.50	382.00	0	1,538	0.00%
2020/03/23	1	336.00	1	348.00	354.50	0	1,532	0.00%
2020/03/20	2	361.50	5	357.70	360.00	-3	1,525	-0.20%
2020/03/19	6	334.58	3	339.67	330.50	3	1,510	0.20%
2020/03/18	2	375.50	3	376.33	365.00	-1	1,482	-0.07%
2020/03/17	3	384.50	3	393.17	370.00	0	1,453	0.00%
2020/03/16	5	414.00	6	415.33	399.50	-1	1,412	-0.07%
2020/03/13	5	387.80	4	392.38	404.00	1	1,380	0.07%
2020/03/12	7	448.64	3	449.33	429.00	4	1,351	0.30%
2020/03/11	1	480.50	4	483.38	473.00	-3	1,349	-0.22%
2020/03/10	2	479.00	4	469.75	492.00	-2	1,338	-0.15%
2020/03/09	3	472.83	4	475.88	463.50	-1	1,332	-0.08%
2020/03/05	3	495.83	3	497.00	491.00	0	1,311	0.00%
2020/03/04	1	486.00	0	484.00	487.00	1	1,299	0.08%
2020/03/03	2	496.75	5	498.80	492.50	-3	1,318	-0.23%
2020/03/02	5	484.60	5	488.00	489.50	0	1,308	0.00%
2020/02/27	3	491.50	2	486.25	481.50	1	1,317	0.08%
2020/02/26	1	499.00	1	496.00	496.00	0	1,317	0.00%
2020/02/25	2	506.00	1	509.00	505.00	1	1,315	0.08%
2020/02/24	4	515.25	1	509.00	505.00	3	1,321	0.23%
2020/02/21	2	524.00	1	523.00	523.00	1	1,307	0.08%
2020/02/20	1	543.00	1	538.00	530.00	0	1,306	0.00%
2020/02/19	1	530.00	1	537.00	532.00	0	1,295	0.00%
2020/02/18	1	544.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	1	535.00	1	530.00	530.00	0	1,258	0.00%
2020/02/14	0	0.00	1	524.00	523.00	-1	1,243	-0.08%
2020/02/12	0	0.00	1	517.00	520.00	-1	1,251	-0.08%
2020/02/11	0	0.00	2	506.00	514.00	-2	1,255	-0.16%
2020/02/10	2	491.25	1	489.00	489.50	1	1,239	0.08%
2020/02/07	9	516.89	14	514.07	512.00	-5	1,225	-0.41%
2020/02/06	5	515.40	2	503.00	520.00	3	1,216	0.25%
2020/02/05	4	487.38	1	486.00	484.50	3	1,205	0.25%
2020/02/04	2	491.75	1	501.00	500.00	1	1,248	0.08%
2020/01/20	1	532.00	8	530.63	520.00	-7	1,186	-0.59%
2020/01/17	7	517.29	0	0.00	507.00	7	1,169	0.60%
2020/01/16	2	506.00	1	506.00	506.00	1	1,166	0.09%
2020/01/15	4	510.50	4	510.25	511.00	0	1,171	0.00%
2020/01/14	1	513.00	1	512.00	514.00	0	1,168	0.00%
2020/01/13	0	0.00	1	521.00	511.00	-1	1,173	-0.09%
2020/01/10	2	510.50	3	514.33	527.00	-1	1,153	-0.09%
2020/01/09	0	0.00	2	475.75	479.50	-2	1,090	-0.18%
2020/01/08	1	427.00	1	438.50	436.00	0	1,100	0.00%
2019/12/27	1	440.00	1	438.50	441.50	0	1,205	0.00%
2019/12/25	0	0.00	0.1	438.00	436.00	-0.1	1,227	0.00%
2019/12/23	0.1	444.50	2	438.00	442.00	-2	1,262	-0.15%
2019/12/13	1	445.50	1	448.50	449.00	0	1,339	0.00%
2019/12/12	1	442.00	1	446.00	441.50	0	1,367	0.00%
2019/12/06	1	451.50	1	449.00	451.50	0	1,641	0.00%
2019/12/05	1	440.00	1	440.00	441.50	0	1,648	0.00%
2019/11/28	1	453.50	1	448.00	450.00	0	1,685	0.00%
2019/11/22	1	414.00	2	420.75	414.00	-1	1,680	-0.06%
2019/11/21	1	421.00	0	0.00	419.50	1	1,711	0.06%
2019/11/18	1	436.50	1	442.50	436.50	0	1,705	0.00%
2019/11/15	1	448.00	1	445.50	448.00	0	1,736	0.00%
2019/11/13	1	437.50	1	439.50	437.50	0	1,761	0.00%
2019/11/12	0	0.00	1	443.00	447.00	-1	1,788	-0.06%
2019/11/11	1	448.00	7	448.00	444.50	-6	1,829	-0.33%
2019/11/06	0	0.00	1	433.07	437.00	-1	1,831	-0.05%
2019/11/04	0	0.00	1	446.00	428.50	-1	1,899	-0.05%
2019/11/01	11	438.05	5	436.80	444.00	6	1,897	0.32%
2019/10/31	0	0.00	1	418.00	417.50	-1	1,865	-0.05%
2019/10/30	2	416.50	0	0.00	416.00	2	1,875	0.11%
2019/10/29	1	429.50	1	417.50	416.00	0	1,895	0.00%
2019/10/22	1	409.00	1	408.00	409.00	0	1,968	0.00%
2019/10/21	1	410.00	4	412.25	410.00	-3	1,973	-0.15%
2019/10/17	1	429.50	3	423.17	421.00	-2	1,969	-0.10%
2019/10/16	5	429.50	5	426.80	428.50	0	1,963	0.00%
2019/10/15	5	414.70	5	418.00	420.50	0	1,936	0.00%
2019/10/14	1	410.00	13	410.00	414.50	-12	1,898	-0.63%
2019/10/09	1	373.00	1	374.00	377.00	0	1,868	0.00%
2019/10/08	0	0.00	1	372.00	370.00	-1	1,886	-0.05%
2019/10/07	1	375.00	1	370.00	375.00	0	1,873	0.00%
2019/10/03	1	370.50	2	368.50	371.50	-1	1,874	-0.05%
2019/10/02	1	370.50	0	0.00	370.00	1	1,882	0.05%
2019/10/01	1	369.00	1	370.50	374.50	0	1,886	0.00%
2019/09/27	1	382.00	0	0.00	369.50	1	1,890	0.05%
2019/09/23	2	379.00	6	381.75	383.00	-4	1,968	-0.20%
2019/09/19	3	366.00	4	367.25	365.00	-1	1,963	-0.05%
2019/09/17	2	371.00	2	371.00	371.00	0	2,001	0.00%
2019/09/16	1	366.00	1	364.50	369.00	0	1,991	0.00%
2019/09/12	0	0.00	1	364.50	368.50	-1	2,034	-0.05%
2019/09/11	3	365.83	3	370.00	372.00	0	2,042	0.00%
2019/09/10	2	336.50	5	339.10	340.00	-3	1,910	-0.16%
2019/09/05	2	326.50	1	320.50	329.00	1	1,892	0.05%
2019/09/04	2	321.00	0	0.00	315.00	2	1,875	0.11%
2019/09/03	2	319.00	0	0.00	317.00	2	1,876	0.11%
2019/08/26	4	313.00	0	0.00	308.00	4	1,968	0.20%
2019/08/22	0.5	334.50	0	0.00	333.50	0.5	1,943	0.03%
2019/08/20	3	337.00	3	334.17	332.00	0	1,967	0.00%
2019/08/19	3	327.33	3	327.67	325.00	0	1,957	0.00%
2019/08/16	1	326.00	1	329.50	329.00	0	1,978	0.00%
2019/08/15	2	322.25	3	325.83	326.00	-1	1,978	-0.05%
2019/08/14	1	313.50	4	319.38	322.50	-3	1,976	-0.15%
2019/08/08	1	300.00	0	0.00	300.50	1	1,978	0.05%
2019/08/07	0	0.00	2	296.25	302.00	-2	1,970	-0.10%
2019/08/06	2.5	281.20	1	294.00	294.00	1.5	1,992	0.08%
2019/08/05	2	303.00	0	0.00	300.00	2	1,957	0.10%
2019/08/02	2	313.50	0	0.00	309.50	2	1,938	0.10%
2019/08/01	2	328.50	2	327.25	327.50	0	1,932	0.00%
2019/07/30	1	333.50	0	0.00	333.00	1	1,937	0.05%
2019/07/29	0	0.00	1	337.50	338.00	-1	1,974	-0.05%
2019/07/26	2	349.50	4	346.63	342.00	-2	1,975	-0.10%
2019/07/25	1	342.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	1	353.00	347.00	-1	1,978	-0.05%
2019/07/22	5	337.40	3	335.67	336.50	2	1,956	0.10%
2019/07/19	7	338.14	5	334.30	333.50	2	1,971	0.10%
2019/07/18	0	0.00	2	333.50	330.00	-2	1,984	-0.10%
2019/07/17	1	334.00	2	335.00	336.00	-1	2,011	-0.05%
2019/07/16	3	341.33	2	340.00	337.00	1	2,001	0.05%
2019/07/15	10	343.45	4	342.63	343.00	6	1,980	0.30%
2019/07/12	7	335.79	8	336.56	336.50	-1	1,961	-0.05%
2019/07/11	3	346.83	3	343.50	339.00	0	1,931	0.00%
2019/07/10	2	344.25	0	0.00	342.50	2	1,938	0.10%
2019/07/09	1	344.50	2	344.25	343.50	-1	1,945	-0.05%
2019/07/08	3	355.50	0	0.00	350.50	3	1,943	0.15%
2019/07/04	7	360.50	0	0.00	354.00	7	1,932	0.36%
2019/07/03	0	0.00	1	364.00	355.00	-1	1,932	-0.05%
2019/07/02	2	376.75	11	375.36	371.50	-9	1,926	-0.47%
2019/07/01	6	368.92	8	374.81	375.00	-2	1,905	-0.10%
2019/06/28	2	345.75	2	334.50	348.00	0	1,896	0.00%
2019/06/27	2	333.00	4	334.75	333.00	-2	1,909	-0.10%
2019/06/25	6	327.00	0	0.00	319.00	6	1,869	0.32%
2019/06/24	1	344.00	0	0.00	326.00	1	1,875	0.05%
2019/06/21	7	351.29	7	351.29	353.00	0	1,823	0.00%
2019/06/20	3	350.50	7	347.07	350.00	-4	1,793	-0.22%
2019/06/19	1	323.00	4	325.50	334.00	-3	1,737	-0.17%
2019/06/18	1	304.00	0	0.00	304.00	1	1,663	0.06%
2019/06/17	1	310.50	3	307.83	311.00	-2	1,649	-0.12%
2019/06/14	4	308.88	3	310.67	302.50	1	1,628	0.06%
2019/06/13	2	316.50	2	309.00	309.50	0	1,605	0.00%
2019/06/12	1	313.50	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	1	323.50	323.50	-1	1,583	-0.06%
2019/06/10	0	0.00	2	315.00	318.00	-2	1,573	-0.13%
2019/06/06	3	308.33	1	306.00	306.00	2	1,579	0.13%
2019/06/05	2	317.75	4	317.63	315.00	-2	1,584	-0.13%
2019/06/04	2	302.00	4	304.88	300.00	-2	1,546	-0.13%
2019/06/03	4	317.13	0	0.00	316.50	4	1,524	0.26%
2019/05/31	1	322.00	4	321.75	326.00	-3	1,521	-0.20%
2019/05/30	1	326.00	1	320.50	315.50	0	1,516	0.00%
2019/05/29	1	320.00	1	320.00	321.00	0	1,533	0.00%
2019/05/28	3	318.00	3	315.50	319.50	0	1,544	0.00%
2019/05/27	1	317.50	1	320.50	320.00	0	1,568	0.00%
2019/05/24	4	315.13	0	0.00	315.00	4	1,560	0.26%
2019/05/23	2	320.75	2	317.00	319.50	0	1,551	0.00%
2019/05/22	1	336.00	1	336.00	331.50	0	1,542	0.00%
2019/05/21	1	323.00	0	0.00	335.50	1	1,533	0.07%
2019/05/20	4	316.75	2	318.25	317.00	2	1,518	0.13%
2019/05/17	6	329.75	18	338.67	328.50	-12	1,514	-0.79%
2019/05/16	9	341.56	1	336.50	333.50	8	1,523	0.53%
2019/05/15	15	353.87	9	353.61	349.50	6	1,541	0.39%
2019/05/14	13	339.08	4	346.50	345.00	9	1,541	0.58%
2019/05/13	3	360.33	9	355.94	351.00	-6	1,535	-0.39%
2019/05/10	8	375.56	11	372.18	376.00	-3	1,575	-0.19%
2019/05/09	3	386.00	1	399.00	381.50	2	1,593	0.13%
2019/05/08	1	405.50	1	397.50	397.00	0	1,598	0.00%
2019/05/06	2	395.00	0	0.00	390.50	2	1,668	0.12%
2019/05/02	2	413.75	2	411.75	412.00	0	1,644	0.00%
2019/04/29	1	441.00	1	416.00	414.00	0	1,645	0.00%
2019/04/26	1	436.00	3	434.00	437.00	-2	1,671	-0.12%
2019/04/25	3	428.33	2	426.00	437.00	1	1,726	0.06%
2019/04/24	0	0.00	1	434.50	419.50	-1	1,745	-0.06%
2019/04/23	2	414.75	1	425.50	427.00	1	1,758	0.06%
2019/04/22	0	0.00	1	407.50	401.00	-1	1,749	-0.06%
2019/04/19	1	406.50	0	0.00	406.00	1	1,805	0.06%
2019/04/17	1	410.50	1	409.00	404.50	0	1,900	0.00%
2019/04/15	2	410.00	2	418.00	421.00	0	1,909	0.00%
2019/04/12	1	405.00	0	0.00	406.00	1	1,914	0.05%
2019/04/11	1	422.50	0	0.00	411.00	1	1,925	0.05%
2019/04/08	1	450.00	1	445.00	427.00	0	1,921	0.00%
2019/04/03	3	430.83	3	436.33	434.00	0	1,910	0.00%
2019/04/02	2	456.00	3	439.33	426.00	-1	1,904	-0.05%
2019/04/01	2	415.75	1	422.50	422.00	1	1,880	0.05%
2019/03/27	2	393.00	4	404.25	410.00	-2	1,916	-0.10%
2019/03/25	2	384.75	6	383.58	382.50	-4	1,975	-0.20%
2019/03/22	1	387.50	1	378.00	393.00	0	1,996	0.00%
2019/03/21	5	375.30	2	373.75	377.00	3	2,015	0.15%
2019/03/20	2	376.25	2	374.50	370.00	0	2,061	0.00%
2019/03/19	1	375.50	1	376.50	378.50	0	2,104	0.00%
2019/03/18	1	384.50	2	384.25	375.00	-1	2,129	-0.05%
2019/03/15	2	372.75	3	374.67	377.50	-1	2,180	-0.05%
2019/03/13	1	370.00	2	367.00	367.00	-1	2,264	-0.04%
2019/03/12	1	371.50	6	368.58	364.00	-5	2,295	-0.22%
2019/03/11	4	361.50	3	359.00	358.00	1	2,355	0.04%
2019/03/08	10	374.45	3	373.17	371.50	7	2,376	0.29%
2019/03/07	0	0.00	5	405.00	395.00	-5	2,371	-0.21%
2019/03/06	6	398.17	0	0.00	402.00	6	2,400	0.25%
2019/03/05	0	0.00	1	392.00	392.50	-1	2,462	-0.04%
2019/03/04	2	388.00	2	394.00	398.50	0	2,491	0.00%
2019/02/27	6	380.50	1	381.00	383.00	5	2,483	0.20%
2019/02/26	6	395.33	5	397.60	380.50	1	2,490	0.04%
2019/02/25	1	378.00	0	0.00	378.00	1	2,486	0.04%
2019/02/21	1	381.00	1	376.00	381.00	0	2,541	0.00%
2019/02/20	2	376.50	2	375.00	375.00	0	2,569	0.00%
2019/02/19	1	378.50	2	379.75	374.00	-1	2,615	-0.04%
2019/02/18	1	378.50	1	376.00	373.50	0	2,686	0.00%
2019/02/15	3	372.67	2	369.75	366.00	1	2,711	0.04%
2019/02/14	1	368.00	0	0.00	362.00	1	2,768	0.04%
2019/02/13	3	382.00	1	382.50	386.00	2	2,768	0.07%
2019/02/12	0	0.00	1	378.00	384.00	-1	2,784	-0.04%
2019/02/11	1	371.50	2	376.75	384.50	-1	2,780	-0.04%
2019/01/30	3	365.67	2	358.75	352.00	1	2,733	0.04%
2019/01/29	3	365.00	2	364.50	361.00	1	2,708	0.04%
2019/01/28	6	365.08	21	362.38	380.00	-15	2,696	-0.56%
2019/01/25	16	349.03	4	345.50	348.00	12	2,651	0.45%
2019/01/24	5	342.40	28	344.16	339.50	-23	2,674	-0.86%
2019/01/23	1	344.50	2	340.00	340.50	-1	2,688	-0.04%
2019/01/22	10	345.80	6.1	342.31	350.00	4	2,697	0.15%
2019/01/21	19	355.03	13	355.96	348.50	6	2,706	0.22%
2019/01/18	21	364.48	11	361.45	362.00	10	2,720	0.37%
2019/01/17	2	350.50	5	350.90	353.00	-3	2,689	-0.11%
2019/01/16	4	342.13	14	345.46	344.00	-10	2,650	-0.38%
2019/01/15	18	338.00	9	335.67	340.50	9	2,631	0.34%
2019/01/14	5	328.70	2	325.75	323.00	3	2,635	0.11%
2019/01/11	11	330.59	26	334.43	340.00	-15	2,633	-0.57%
2019/01/10	21	327.38	5	324.60	315.00	16	2,596	0.62%
2019/01/09	3	308.00	10	311.00	321.00	-7	2,562	-0.27%
2019/01/08	5	295.10	3	294.50	292.00	2	2,554	0.08%
2019/01/04	6	280.00	5	285.00	287.50	1	2,593	0.04%
2019/01/03	6	289.92	18	292.11	292.00	-12	2,611	-0.46%
2019/01/02	10	303.55	3	304.00	300.00	7	2,633	0.27%
2018/12/28	1	301.50	0	0.00	300.50	1	2,658	0.04%
2018/12/27	7	307.07	3	308.00	310.00	4	2,687	0.15%
2018/12/26	3	302.44	2	305.50	295.50	1	2,703	0.04%
2018/12/25	2	303.50	3	302.00	305.00	-1	2,717	-0.04%
2018/12/24	7	304.07	9	301.04	310.00	-2	2,718	-0.08%
2018/12/22	7	301.84	4	299.13	295.00	3	2,716	0.11%
2018/12/21	7	302.79	6	303.17	300.00	1	2,730	0.04%
2018/12/20	1	310.00	1	312.50	308.00	0	2,731	0.00%
2018/12/19	5	339.60	4	336.00	319.50	1	2,734	0.04%
2018/12/18	2	352.50	4	346.75	350.50	-2	2,747	-0.07%
2018/12/17	2	347.00	2	341.50	340.50	0	2,780	0.00%
2018/12/14	4	345.00	4	349.00	349.00	0	2,811	0.00%
2018/12/13	2	334.00	2	336.50	353.00	0	2,812	0.00%
2018/12/12	7	336.93	7	337.86	330.50	0	2,830	0.00%
2018/12/11	3	328.17	3	333.50	335.00	0	2,844	0.00%
2018/12/10	3	329.50	4	324.50	330.00	-1	2,842	-0.04%
2018/12/07	16	333.50	21	330.74	319.00	-5	2,808	-0.18%
2018/12/06	15	338.40	12	335.67	331.50	3	2,781	0.11%
2018/12/05	5	340.90	2	335.25	335.50	3	2,745	0.11%
2018/12/04	8	357.38	6	368.83	356.00	2	2,716	0.07%
2018/12/03	1	341.00	7	351.07	356.00	-6	2,656	-0.23%
2018/11/30	4	326.38	5	324.80	324.00	-1	2,618	-0.04%
2018/11/29	4	331.38	4	330.88	325.50	0	2,619	0.00%
2018/11/28	25	322.46	28.1	327.64	329.00	-3.1	2,574	-0.12%
2018/11/27	6	302.33	8	300.06	305.00	-2	2,513	-0.08%
2018/11/26	4	297.00	4	294.00	300.00	0	2,475	0.00%
2018/11/23	3	293.67	2	290.50	288.00	1	2,456	0.04%
2018/11/22	5	296.00	5	295.40	295.00	0	2,445	0.00%
2018/11/21	1	288.00	2	295.00	298.50	-1	2,430	-0.04%
2018/11/19	6	296.08	5	289.60	299.50	1	2,368	0.04%
2018/11/16	9	286.83	21	290.00	282.50	-12	2,332	-0.51%
2018/11/15	11	304.68	29	307.97	292.50	-18	2,287	-0.79%
2018/11/14	34	292.96	5	297.40	300.00	29	2,218	1.31%
2018/11/13	10	274.10	11	281.45	289.00	-1	2,179	-0.05%
2018/11/12	3	280.33	4	278.88	287.00	-1	2,113	-0.05%
2018/11/09	11	265.14	10	265.60	261.00	1	2,082	0.05%
2018/11/08	7	287.79	5	290.10	280.50	2	2,056	0.10%
2018/11/07	3.1	305.78	0	0.00	303.50	3.1	2,048	0.15%
2018/11/06	2	300.75	2	303.75	297.50	0	2,059	0.00%
2018/11/05	2	304.50	1	304.00	307.00	1	2,086	0.05%
2018/11/02	9	310.06	12	308.75	308.00	-3	2,098	-0.14%
2018/11/01	2	280.75	13	284.62	293.00	-11	2,087	-0.53%
2018/10/31	11	249.77	4	263.63	266.50	7	2,076	0.34%
2018/10/30	0	0.00	12	235.00	242.50	-12	2,094	-0.57%
2018/10/29	12	249.67	1	245.00	251.00	11	2,074	0.53%
2018/10/26	2	249.00	1	256.50	239.00	1	2,062	0.05%
2018/10/25	1	262.00	6	246.67	262.00	-5	2,043	-0.24%
2018/10/24	11	265.64	11	269.36	259.50	0	2,026	0.00%
2018/10/23	5	277.00	16	276.00	266.00	-11	2,033	-0.54%
2018/10/22	21	277.02	6	283.50	285.00	15	2,033	0.74%
2018/10/19	9	256.94	16	252.22	266.00	-7	2,037	-0.34%
2018/10/18	1	256.00	2	260.94	252.00	-1	2,052	-0.05%
2018/10/17	9	259.44	16	264.91	262.00	-7	2,069	-0.34%
2018/10/16	16	263.09	2	259.25	251.00	14	2,067	0.68%
2018/10/12	17	247.15	17	251.00	250.00	0	2,082	0.00%
2018/10/11	1	225.50	1	222.50	233.50	0	2,065	0.00%
2018/10/09	1	244.50	1	241.00	240.50	0	2,060	0.00%
2018/10/05	1	251.50	1	264.00	254.00	0	2,066	0.00%
2018/10/04	1	275.00	1	281.00	267.00	0	2,061	0.00%
2018/10/03	1	287.00	1	296.00	286.00	0	2,055	0.00%
2018/10/02	1	302.50	1	297.00	296.50	0	2,061	0.00%
2018/10/01	0	0.00	1	297.00	296.50	-1	2,069	-0.05%
2018/09/28	1	296.50	7	303.79	299.00	-6	2,088	-0.29%
2018/09/27	6	297.50	6	295.83	297.00	0	2,104	0.00%
2018/09/26	5	306.91	4	308.25	310.50	1	2,103	0.05%
2018/09/25	10.1	325.97	2	317.25	309.50	8.1	2,089	0.39%
2018/09/21	1	321.50	4	327.75	343.50	-3	2,041	-0.15%
2018/09/20	2	316.00	3	314.17	312.50	-1	1,992	-0.05%
2018/09/19	5	301.70	3	298.17	298.50	2	1,945	0.10%
2018/09/18	2	291.25	4	301.63	300.00	-2	1,927	-0.10%
2018/09/17	6	280.25	5	285.00	289.00	1	1,874	0.05%
2018/09/14	2	259.50	2	263.00	272.50	0	1,830	0.00%
2018/09/13	0	0.00	2	250.00	248.00	-2	1,821	-0.11%
2018/09/12	1	249.50	0	239.00	239.00	1	1,836	0.05%
2018/09/11	1	262.50	1	264.50	265.50	0	1,837	0.00%
2018/09/07	0	0.00	1	261.00	260.00	-1	1,861	-0.05%
2018/09/05	4	280.38	1	283.50	275.00	3	1,855	0.16%
2018/09/03	1	285.00	0	0.00	280.00	1	1,836	0.05%
2018/08/30	2	300.50	27	300.19	298.50	-25	1,839	-1.36%
2018/08/29	28	308.91	2	305.75	305.50	26	1,854	1.40%
2018/08/28	1	302.50	0	0.00	302.00	1	1,841	0.05%
2018/08/27	0	0.00	1	286.50	286.00	-1	1,817	-0.06%
2018/08/24	1	280.50	0	0.00	278.00	1	1,856	0.05%
2018/08/16	1	283.00	2	286.00	284.00	-1	1,818	-0.05%
2018/08/15	1	284.50	0	0.00	280.50	1	1,809	0.06%
2018/08/13	1	278.00	1	285.00	289.00	0	1,771	0.00%
2018/08/10	2	286.50	2	285.41	280.00	0	1,741	0.00%
2018/08/09	2	288.25	0	0.00	286.00	2	1,700	0.12%
2018/08/08	1	307.00	1	309.50	298.00	0	1,677	0.00%
2018/08/07	3	306.00	2	304.00	304.00	1	1,654	0.06%
2018/08/06	1	307.00	0	0.00	308.50	1	1,634	0.06%
2018/08/03	0	0.00	1	327.50	328.00	-1	1,596	-0.06%
2018/08/02	0	0.00	1	325.50	325.00	-1	1,595	-0.06%
2018/08/01	2	343.75	1	344.00	344.50	1	1,575	0.06%
2018/07/30	7	334.64	5	330.00	330.00	2	1,577	0.13%
2018/07/27	5	342.30	2	340.25	344.50	3	1,560	0.19%
2018/07/26	6	346.00	7	340.93	347.00	-1	1,539	-0.06%
2018/07/25	1	324.00	2	328.00	332.00	-1	1,498	-0.07%
2018/07/24	15	315.73	15	314.53	316.00	0	1,461	0.00%
2018/07/23	16	319.84	18	318.28	322.00	-2	1,428	-0.14%
2018/07/20	3	316.67	1	316.00	315.50	2	1,410	0.14%
2018/07/19	12	321.75	10	326.00	322.50	2	1,378	0.15%
2018/07/18	3	336.50	5	337.20	336.50	-2	1,344	-0.15%
2018/07/17	3	328.50	3	331.00	325.00	0	1,330	0.00%
2018/07/16	3	362.67	5	356.60	351.50	-2	1,301	-0.15%
2018/07/13	3	349.17	1	354.00	352.50	2	1,274	0.16%
2018/07/11	6	350.97	9	349.83	342.00	-3	1,211	-0.24%
2018/07/10	7	363.29	6	367.67	374.00	1	1,194	0.08%
2018/07/09	0	0.00	1	348.50	353.50	-1	1,165	-0.09%
2018/07/06	5	346.10	5	350.50	352.50	0	1,152	0.00%
2018/07/05	8	358.06	3	361.33	342.00	5	1,127	0.44%
2018/07/04	3	393.83	5	390.70	376.50	-2	1,109	-0.18%
2018/07/03	10	384.60	5	385.70	371.00	5	1,098	0.46%
2018/07/02	4	408.00	3	410.67	400.00	1	1,071	0.09%
2018/06/29	1	406.50	1.1	430.77	433.50	-0.1	1,053	-0.01%
2018/06/28	0.1	423.00	0	0.00	422.50	0.1	1,027	0.01%
2018/06/27	2	443.00	1	443.00	438.00	1	1,020	0.10%
2018/06/25	2	440.00	4	434.13	440.00	-2	1,006	-0.20%
2018/06/22	6	417.50	1	420.00	415.00	5	995	0.50%
2018/06/20	3	446.50	0	0.00	438.00	3	951	0.32%
2018/06/19	2	479.25	1	491.50	463.00	1	930	0.11%
2018/06/15	4	489.63	0	0.00	481.00	4	915	0.44%
2018/06/14	1	514.00	0	0.00	503.00	1	897	0.11%
2018/06/13	1	517.00	0	0.00	525.00	1	884	0.11%
2018/06/08	1	556.00	1	561.00	555.00	0	875	0.00%
2018/06/07	0	0.00	1	571.00	565.00	-1	874	-0.11%
2018/06/06	1	574.00	0	0.00	576.00	1	885	0.11%
2018/05/28	1	512.00	1	512.00	512.00	0	874	0.00%
2018/05/17	3	532.00	3	521.00	519.00	0	954	0.00%
2018/05/16	3	533.67	3	536.67	529.00	0	972	0.00%
2018/05/14	3	537.67	4	538.25	553.00	-1	994	-0.10%
2018/05/11	3	526.00	3	531.00	513.00	0	986	0.00%
2018/05/10	3	511.00	2	512.00	520.00	1	978	0.10%
2018/05/09	0	0.00	2	502.00	503.00	-2	979	-0.20%
2018/05/08	2	489.00	1	493.50	485.00	1	977	0.10%
2018/05/07	1	498.50	1	482.00	500.00	0	966	0.00%
2018/05/04	1	492.50	0	0.00	490.00	1	955	0.10%
2018/05/02	2	500.00	4	502.13	493.00	-2	976	-0.20%
2018/04/30	2	539.00	0	0.00	516.00	2	985	0.20%
2018/04/26	1	520.00	1	523.00	520.00	0	992	0.00%
2018/04/25	1	524.00	1	528.00	515.00	0	997	0.00%
2018/04/23	1	535.00	1	523.00	532.00	0	1,005	0.00%
2018/04/20	1	567.00	1	552.00	551.00	0	1,001	0.00%
2018/04/18	1	601.00	1	594.00	597.00	0	1,002	0.00%
2018/04/13	0	0.00	1	581.00	587.00	-1	1,006	-0.10%
2018/04/11	2	591.00	1	594.00	573.00	1	998	0.10%
2018/04/10	0	0.00	1	558.00	565.00	-1	982	-0.10%
2018/04/09	1	526.00	4	543.00	548.00	-3	960	-0.31%
2018/04/03	1	512.00	3	506.33	511.00	-2	931	-0.21%
2018/04/02	0	0.00	1	510.00	513.00	-1	935	-0.11%
2018/03/31	2	497.75	1	502.00	494.50	1	932	0.11%
2018/03/30	1	503.00	0	0.00	502.00	1	932	0.11%
2018/03/29	0	0.00	2	506.50	519.00	-2	926	-0.22%
2018/03/28	1	494.00	2	492.00	493.50	-1	915	-0.11%
2018/03/26	1	475.50	0	0.00	478.00	1	910	0.11%
2018/03/23	1	475.50	0	0.00	475.50	1	917	0.11%
2018/03/22	1	484.00	2	491.50	486.50	-1	912	-0.11%
2018/03/20	0	0.00	1	480.00	480.00	-1	919	-0.11%
2018/03/19	1	487.00	2	488.75	487.00	-1	920	-0.11%
2018/03/15	1	487.00	0	0.00	481.50	1	920	0.11%
2018/03/14	4	480.75	3	482.00	480.50	1	926	0.11%
2018/03/13	0	0.00	2	488.50	486.00	-2	933	-0.21%
2018/03/12	1	490.50	1	493.50	497.50	0	955	0.00%
2018/03/09	2	475.00	0	0.00	475.00	2	946	0.21%
2018/03/08	1	486.50	1	483.00	480.00	0	950	0.00%
2018/03/07	2	484.25	0	0.00	480.50	2	935	0.21%
2018/03/06	3	497.83	0	0.00	499.00	3	919	0.33%
2018/03/01	0	0.00	1	528.00	528.00	-1	1,114	-0.09%
2018/02/27	1	538.00	2	530.00	535.00	-1	1,112	-0.09%
2018/02/22	0	0.00	1	512.00	511.00	-1	1,098	-0.09%
2018/02/21	0	0.00	1	502.00	502.00	-1	1,102	-0.09%
2018/02/12	1	499.00	1	496.00	492.00	0	1,086	0.00%
2018/02/09	1	476.00	0	0.00	473.00	1	1,090	0.09%
2018/02/08	1	489.00	1	487.00	488.00	0	1,083	0.00%
2018/02/07	0	0.00	3	460.33	473.00	-3	1,078	-0.28%
2018/02/06	5	444.40	1	450.50	430.00	4	1,086	0.37%
2018/02/01	1	465.00	4	471.75	474.00	-3	1,073	-0.28%
2018/01/31	0	0.00	2	463.50	463.00	-2	1,069	-0.19%
2018/01/30	1	463.00	1	453.00	454.50	0	1,064	0.00%
2018/01/29	3	466.17	1	464.50	461.50	2	1,053	0.19%
2018/01/26	6	455.92	5	469.20	479.00	1	1,043	0.10%
2018/01/25	2	458.00	1	470.50	457.00	1	1,013	0.10%
2018/01/24	2	475.00	2	481.00	474.50	0	1,003	0.00%
2018/01/23	1	484.50	0	0.00	498.00	1	1,002	0.10%
2018/01/22	1	493.00	2	490.00	492.00	-1	1,000	-0.10%
2018/01/18	1	486.50	1	489.00	486.50	0	1,016	0.00%
2018/01/17	2	476.00	0	0.00	475.00	2	1,016	0.20%
2018/01/16	0	0.00	1	488.50	487.00	-1	1,021	-0.10%
2018/01/15	1	485.00	0	0.00	506.00	1	1,040	0.10%
2018/01/11	3	482.67	0	0.00	483.00	3	1,042	0.29%
2018/01/05	0	0.00	1	531.00	524.00	-1	1,041	-0.10%
2018/01/03	1	531.00	1	527.00	527.00	0	1,063	0.00%