宇隆 (2233)-玉山-高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
841張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	188.00	0	0.00	185.00	0	2,907	0.00%
2025/03/27	0.4	192.39	20	190.00	191.00	-19.6	2,983	-0.66%
2025/03/26	0.2	198.50	0	0.00	198.50	0.2	3,120	0.01%
2025/03/25	0.3	198.60	0	0.00	198.50	0.3	3,362	0.01%
2025/03/24	1.2	204.37	1	197.00	196.00	0.2	3,474	0.01%
2025/03/21	0.3	204.80	0	0.00	202.50	0.3	3,514	0.01%
2025/03/20	1	206.00	1	208.00	207.00	0	3,529	0.00%
2025/03/19	0.3	203.60	0	0.00	203.50	0.3	3,538	0.01%
2025/03/18	0.1	209.00	0	0.00	210.50	0.1	3,538	0.00%
2025/03/14	0.2	208.67	1	210.50	212.50	-0.8	3,554	-0.02%
2025/03/13	1.2	212.43	13.1	210.02	210.00	-12	3,555	-0.34%
2025/03/11	1	206.00	2.3	206.09	208.00	-1.3	3,594	-0.04%
2025/03/07	0.1	210.55	0	0.00	208.50	0.1	3,623	0.00%
2025/03/06	2.1	220.33	2	215.00	215.00	0.1	3,623	0.00%
2025/03/04	13	222.50	1	220.00	222.50	12	3,635	0.33%
2025/03/03	2	214.50	0	0.00	216.50	2	3,681	0.05%
2025/02/27	1.5	221.76	1.1	219.86	217.50	0.4	3,723	0.01%
2025/02/26	0	0.00	2	222.75	223.00	-2	3,832	-0.05%
2025/02/25	3.3	223.98	4	226.88	222.50	-0.7	3,917	-0.02%
2025/02/24	2	233.50	0	0.00	232.50	2	3,990	0.05%
2025/02/21	2	238.75	2	239.75	240.50	0	3,986	0.00%
2025/02/20	5	240.70	2	239.00	238.00	3	3,953	0.08%
2025/02/19	6.1	244.18	3	240.83	240.00	3.1	3,912	0.08%
2025/02/17	3	231.83	1	233.00	235.50	2	3,816	0.05%
2025/02/14	6.1	231.09	0	0.00	225.00	6.1	3,782	0.16%
2025/02/13	1	232.00	1	231.00	229.50	0	3,771	0.00%
2025/02/12	2	239.50	0	0.00	237.00	2	3,741	0.05%
2025/02/11	10	239.20	10	244.50	241.00	0	3,684	0.00%
2025/02/10	1	242.50	1	248.00	237.00	0	3,617	0.00%
2025/02/07	1	244.00	12	245.04	243.00	-11	3,537	-0.31%
2025/02/06	4	228.25	4	228.13	226.50	0	3,459	0.00%
2025/02/05	10	225.25	0	0.00	225.00	10	3,409	0.29%
2025/02/04	1	213.00	1	215.00	213.00	0	3,363	0.00%
2025/02/03	0.1	211.00	0	0.00	215.00	0.1	3,355	0.00%
2025/01/20	3	224.00	0	0.00	224.00	3	3,422	0.09%
2025/01/17	2.2	228.18	2	220.50	220.00	0.2	3,428	0.01%
2025/01/16	1	231.00	2	230.50	227.00	-1	3,421	-0.03%
2025/01/15	2	235.61	2	226.00	224.50	0	3,402	0.00%
2025/01/14	3	232.67	2	232.00	233.00	1	3,365	0.03%
2025/01/13	3	235.00	1	228.50	230.00	2	3,342	0.06%
2025/01/10	11	238.55	21	236.55	234.50	-10	3,289	-0.30%
2025/01/09	4	255.49	6	248.67	245.50	-2	3,244	-0.06%
2025/01/08	14	261.71	8	260.75	255.50	6	3,174	0.19%
2025/01/07	29	268.59	27	269.20	264.00	2	3,132	0.06%
2025/01/06	30	268.98	10	269.35	270.00	20	3,055	0.65%
2025/01/03	19	274.34	20.3	273.65	271.00	-1.3	2,990	-0.04%
2025/01/02	22	279.14	13.3	281.16	274.00	8.7	2,874	0.30%
2024/12/31	39.1	273.37	40.1	278.30	282.50	-1	2,783	-0.03%
2024/12/30	31	264.46	22.2	274.59	267.50	8.9	2,579	0.34%
2024/12/27	15.2	262.33	14.1	261.07	264.50	1.1	2,434	0.05%
2024/12/26	5.1	264.91	3.1	265.74	260.00	1.9	2,283	0.09%
2024/12/25	10	259.75	9.3	257.20	265.00	0.8	2,151	0.04%
2024/12/24	2	235.26	3.3	238.38	251.00	-1.3	1,967	-0.07%
2024/12/23	4.3	227.77	5	229.00	228.50	-0.7	1,901	-0.04%
2024/12/20	14.1	222.57	12.4	223.36	220.50	1.8	1,820	0.10%
2024/12/19	4.1	216.35	4.2	214.24	218.50	-0.1	1,693	-0.01%
2024/12/18	5.1	193.00	29.3	203.29	209.50	-24.2	1,489	-1.63%
2024/12/17	2.3	181.91	3.3	183.76	190.50	-0.9	1,432	-0.07%
2024/12/16	1	180.50	1	181.00	177.50	0	1,446	0.00%
2024/12/13	1	177.50	2	178.50	180.50	-1	1,486	-0.07%
2024/12/11	3.5	177.61	2	178.00	177.00	1.5	1,611	0.09%
2024/12/10	3.1	172.97	6	174.42	173.00	-2.9	1,703	-0.17%
2024/12/09	0.5	180.32	0	0.00	178.50	0.5	1,777	0.03%
2024/12/06	2.2	179.98	0	0.00	178.00	2.2	1,799	0.12%
2024/12/05	22	188.68	0	190.50	184.50	22	1,872	1.18%
2024/12/03	6	180.83	8	181.00	178.50	-2	1,898	-0.11%
2024/12/02	2	175.75	0	0.00	175.50	2	1,938	0.10%
2024/11/29	5	178.30	0	0.00	174.50	5	2,004	0.25%
2024/11/27	0	0.00	4	186.00	178.00	-4	1,989	-0.20%
2024/11/26	2.1	190.30	3	191.00	193.00	-0.9	1,931	-0.05%
2024/11/25	8	202.19	8	196.69	197.00	0	1,883	0.00%
2024/11/22	12	186.13	13.1	194.70	196.50	-1.1	1,758	-0.06%
2024/11/21	5	171.70	7.1	175.69	179.00	-2.1	1,665	-0.13%
2024/11/20	4	160.63	2	163.50	163.00	2	1,571	0.13%
2024/11/13	2	163.75	0	0.00	163.50	2	1,599	0.13%
2024/11/12	0	164.00	0	0.00	164.50	0	1,588	0.00%
2024/11/07	1	161.00	1	162.00	162.00	0	1,585	0.00%
2024/11/06	1	156.00	1	157.00	158.00	0	1,590	0.00%
2024/11/04	1	158.50	0.1	159.00	156.50	0.9	1,591	0.06%
2024/10/28	0	0.00	1.3	172.62	171.50	-1.3	1,562	-0.08%
2024/10/25	2.1	167.50	1	168.50	168.50	1.1	1,527	0.07%
2024/10/24	0	0.00	8	158.44	159.00	-8	1,470	-0.54%
2024/10/23	4	159.00	1	159.00	160.50	3	1,453	0.21%
2024/10/22	3	155.33	0	0.00	158.50	3	1,439	0.21%
2024/10/21	2	153.25	0	0.00	154.00	2	1,435	0.14%
2024/10/18	1	152.50	1	153.00	152.50	0	1,436	0.00%
2024/10/16	1	154.50	1	154.00	154.00	0	1,435	0.00%
2024/10/07	0.2	162.00	0	0.00	160.50	0.2	1,420	0.01%
2024/10/04	0.2	163.49	1	162.00	161.50	-0.9	1,413	-0.06%
2024/10/01	0.1	163.00	0.1	163.00	162.50	0.1	1,408	0.00%
2024/09/30	2.2	168.93	0	0.00	166.50	2.2	1,387	0.15%
2024/09/27	0.1	170.50	2	171.50	170.00	-1.9	1,379	-0.14%
2024/09/26	0.2	173.00	0	0.00	170.00	0.2	1,370	0.01%
2024/09/25	0.1	173.50	2	171.75	173.50	-1.9	1,353	-0.14%
2024/09/24	1.1	169.11	0	0.00	167.50	1.1	1,329	0.08%
2024/09/20	5	172.70	0	0.00	171.00	5	1,304	0.38%
2024/09/19	1	171.50	1	174.00	176.00	0	1,263	0.00%
2024/09/18	3	168.33	3	169.00	168.00	0	1,207	0.00%
2024/09/16	9.1	170.14	3	168.67	167.50	6.1	1,144	0.53%
2024/09/13	1	167.00	1.1	172.09	170.00	-0.1	1,097	-0.01%
2024/09/12	0	164.50	0	0.00	160.00	0	1,034	0.00%
2024/09/11	2.2	153.86	3.2	154.53	160.50	-1	955	-0.11%
2024/09/10	3.5	152.67	5	152.60	149.50	-1.5	858	-0.17%
2024/09/09	1.2	166.14	1	164.50	166.00	0.2	768	0.02%
2024/09/06	3	169.00	8	168.31	168.50	-5	738	-0.68%
2024/09/05	2	166.25	3.3	164.21	162.50	-1.3	649	-0.20%
2024/09/04	3	170.00	2	166.75	163.00	1	611	0.16%
2024/09/03	2.2	173.35	2.3	176.30	176.50	-0.2	568	-0.03%
2024/09/02	2	167.25	0	163.50	166.00	2	495	0.40%
2024/08/30	0	159.50	0.2	159.50	159.50	-0.2	415	-0.05%
2024/08/29	0	0.00	0	145.50	145.00	0	372	-0.01%
2024/08/28	6	143.17	10	144.95	144.00	-4	366	-1.09%
2024/08/23	0	0.00	3	140.00	142.00	-3	353	-0.85%
2024/08/22	3.1	142.98	14	145.43	141.00	-10.9	350	-3.11%
2024/08/21	2	147.25	0	0.00	147.00	2	338	0.59%
2024/08/20	9	149.94	1.2	148.92	150.50	7.8	322	2.42%
2024/08/16	4	139.13	20	136.05	136.00	-16	280	-5.71%
2024/08/15	2	136.00	0	0.00	137.50	2	269	0.74%
2024/08/14	6	136.33	0	0.00	136.50	6	268	2.23%
2024/08/13	1	139.00	0	0.00	136.50	1	265	0.38%
2024/08/12	2	137.50	0	0.00	137.50	2	256	0.78%
2024/08/07	0.1	122.00	0	0.00	122.50	0.1	234	0.02%
2024/08/02	0	0.00	0.5	126.00	126.00	-0.5	216	-0.23%
2024/07/31	0	0.00	3	126.33	125.50	-3	223	-1.34%
2024/07/30	3	131.50	0	0.00	131.50	3	222	1.35%
2024/07/29	0.2	130.00	0	0.00	128.00	0.2	220	0.09%
2024/07/18	0	0.00	0.1	136.00	135.00	-0.1	213	-0.05%
2024/07/16	20	139.30	0	0.00	137.00	20	207	9.66%
2024/07/10	0.2	141.00	0	0.00	140.50	0.2	200	0.10%
2024/06/28	0.2	143.00	0	0.00	143.50	0.2	196	0.10%
2024/06/25	0.2	139.50	0	0.00	139.50	0.2	191	0.08%
2024/06/18	0.2	138.00	0	0.00	138.00	0.2	180	0.08%
2024/06/07	0	0.00	1	135.00	136.00	-1	183	-0.55%
2024/06/05	0.1	132.00	0	0.00	131.00	0.1	175	0.06%
2024/05/30	0.1	132.00	0	0.00	131.50	0.1	206	0.05%
2024/05/28	0	0.00	1	133.00	134.00	-1	218	-0.46%
2024/05/07	0	0.00	0.2	137.13	137.50	-0.2	308	-0.06%
2024/04/30	0	0.00	1	131.50	131.50	-1	304	-0.33%
2024/04/25	0.1	126.00	0	0.00	125.00	0.1	303	0.03%
2024/04/15	0	0.00	3	132.50	130.50	-3	315	-0.95%
2024/04/09	0	0.00	6	133.33	133.50	-6	341	-1.76%
2024/04/03	0	0.00	1	132.50	133.00	-1	340	-0.29%
2024/04/02	1	133.50	0	0.00	134.00	1	340	0.29%
2024/04/01	0	0.00	1	132.00	132.50	-1	342	-0.29%