云辰 (2390)-玉山-高雄券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
404張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	13.00	12.80	-1	1,372	-0.07%
2024/04/19	2	12.85	0	0.00	12.70	2	1,372	0.15%
2024/04/16	0.1	12.85	47.5	12.79	12.75	-47.4	1,370	-3.46%
2024/04/08	1	13.20	0	0.00	13.25	1	1,365	0.07%
2024/04/02	0	0.00	4	13.25	13.25	-4	1,382	-0.29%
2024/04/01	0	13.45	0	0.00	13.35	0	1,390	0.00%
2024/03/28	0	0.00	30	13.36	13.30	-30	1,402	-2.14%
2024/03/27	0	0.00	5	13.30	13.30	-5	1,407	-0.36%
2024/03/26	0.3	13.65	0	0.00	13.20	0.3	1,414	0.02%
2024/03/25	1	13.55	1	13.45	13.65	0	1,419	0.00%
2024/03/19	0	0.00	2	13.20	13.05	-2	1,490	-0.13%
2024/03/18	1	13.30	0	0.00	13.30	1	1,495	0.07%
2024/03/15	0.1	13.35	0	0.00	13.25	0.1	1,508	0.01%
2024/03/13	3.1	13.71	3	13.70	13.50	0.1	1,528	0.01%
2024/03/11	0	13.95	1	13.95	13.80	-1	1,551	-0.06%
2024/03/08	1	13.85	3	14.05	13.85	-2	1,578	-0.13%
2024/03/05	1	14.50	0	0.00	14.50	1	1,718	0.06%
2024/02/29	8	14.65	0	0.00	14.65	8	1,885	0.42%
2024/02/27	2	14.70	0	0.00	14.65	2	1,916	0.10%
2024/02/26	2	14.90	0	0.00	14.85	2	1,987	0.10%
2024/02/21	1	14.90	0	0.00	14.85	1	2,185	0.05%
2024/02/19	2	15.30	4	15.45	15.45	-2	2,257	-0.09%
2024/02/16	3	15.30	3	15.22	15.40	0	2,312	0.00%
2024/02/15	1	14.55	5	14.60	14.60	-4	2,304	-0.17%
2024/02/05	5	15.00	0	0.00	15.00	5	2,309	0.22%
2024/02/02	4	15.24	3	15.27	15.35	1	2,323	0.04%
2024/02/01	6	14.66	5	14.75	14.75	1	2,104	0.05%
2024/01/31	2	14.68	2	15.03	14.50	0	2,135	0.00%
2024/01/30	1	14.55	0	0.00	14.85	1	2,088	0.05%
2024/01/29	0.1	14.70	10	14.60	14.70	-9.9	2,248	-0.44%
2024/01/26	0	0.00	20	14.63	14.50	-20	2,322	-0.86%
2024/01/25	0	14.70	0	0.00	14.55	0	2,352	0.00%
2024/01/24	1	14.90	0	0.00	14.70	1	2,440	0.04%
2024/01/23	1	14.30	2	14.50	14.65	-1	2,573	-0.04%
2024/01/22	3	14.15	0	0.00	14.25	3	3,004	0.10%
2024/01/19	2	14.05	0	0.00	14.05	2	3,329	0.06%
2024/01/18	1	14.30	0	0.00	14.40	1	3,346	0.03%
2024/01/12	1	14.00	0	0.00	14.00	1	3,396	0.03%
2024/01/09	1	14.30	0	0.00	14.20	1	3,484	0.03%
2024/01/04	1	14.80	0	0.00	14.80	1	3,612	0.03%
2024/01/02	0	0.00	2	14.90	14.90	-2	3,675	-0.05%
2023/12/28	0	0.00	1.4	14.65	14.70	-1.4	3,722	-0.04%
2023/12/27	1	14.70	0	0.00	14.70	1	3,729	0.03%
2023/12/26	1.1	14.60	0.8	14.60	14.60	0.3	3,723	0.01%
2023/12/25	11.1	14.57	0	0.00	14.50	11.1	3,719	0.30%
2023/12/22	0.1	14.85	0	0.00	14.80	0.1	3,710	0.00%
2023/12/21	1	14.95	1	15.10	14.95	0	3,703	0.00%
2023/12/20	0.1	15.25	0	0.00	15.20	0.1	3,695	0.00%
2023/12/19	1	14.90	0	0.00	15.00	1	3,684	0.03%
2023/12/18	3	15.42	0	0.00	15.30	3	3,667	0.08%
2023/12/15	1	15.45	0	0.00	15.45	1	3,662	0.03%
2023/12/14	3	15.90	1	15.85	15.60	2	3,647	0.05%
2023/12/13	1	16.05	0	0.00	16.05	1	3,616	0.03%
2023/12/12	9	16.07	1.6	16.02	16.05	7.4	3,608	0.21%
2023/12/11	2	16.48	0	0.00	16.40	2	3,599	0.06%
2023/12/08	1	16.20	4	16.30	16.20	-3	3,588	-0.08%
2023/12/07	1.4	16.04	9	16.23	16.25	-7.6	3,590	-0.21%
2023/12/06	1	16.25	7	16.30	16.25	-6	3,584	-0.17%
2023/12/04	7	16.81	15	16.78	16.50	-8	3,628	-0.22%
2023/12/01	2.3	17.15	1	17.70	17.20	1.3	3,593	0.04%
2023/11/30	1	17.50	1	17.60	17.70	0	3,565	0.00%
2023/11/29	4	17.19	1	17.30	17.15	3	3,554	0.08%
2023/11/28	2	16.82	2.7	16.73	16.90	-0.7	3,596	-0.02%
2023/11/27	0	0.00	2	17.30	16.85	-2	3,749	-0.05%
2023/11/24	1	16.50	0	0.00	16.50	1	3,703	0.03%
2023/11/22	3	16.35	0	0.00	16.30	3	3,578	0.08%
2023/11/21	0	0.00	16	16.26	16.20	-16	3,543	-0.45%
2023/11/20	15	16.98	24	16.87	17.05	-9	3,436	-0.26%
2023/11/17	0	0.00	1.9	16.45	16.40	-1.9	3,339	-0.06%
2023/11/16	18	16.40	37	16.13	16.25	-19	3,288	-0.58%
2023/11/15	12	15.91	32	16.17	16.05	-20	3,225	-0.62%
2023/11/13	1	15.00	4	15.24	15.30	-3	3,116	-0.10%
2023/11/10	2	15.28	0	0.00	15.00	2	3,083	0.06%
2023/11/09	1	16.05	0	0.00	15.30	1	3,024	0.03%
2023/11/07	30	15.70	0	0.00	15.80	30	2,903	1.03%
2023/11/06	12	16.20	33	15.55	15.95	-21	2,819	-0.74%
2023/11/01	12	14.88	17	14.90	14.75	-5	2,514	-0.20%
2023/10/31	21	14.97	17	15.15	15.10	4	2,416	0.17%
2023/10/30	96	15.87	86	16.04	15.25	10	2,269	0.44%
2023/10/27	43	15.24	13	15.71	15.85	30	1,811	1.66%
2023/10/26	11	14.51	0	0.00	14.45	11	1,490	0.74%
2023/10/25	0	0.00	1	14.50	14.50	-1	1,460	-0.07%
2023/10/23	1	14.30	1	14.50	14.25	0	1,430	0.00%
2023/10/18	0	0.00	51	13.84	13.70	-51	1,358	-3.75%
2023/10/17	1	14.15	9	14.19	14.00	-8	1,340	-0.60%
2023/10/16	2	14.75	20	14.65	14.70	-18	1,299	-1.38%
2023/10/13	8	14.04	0	0.00	13.90	8	1,199	0.67%
2023/10/12	0	0.00	1	14.45	14.40	-1	1,189	-0.08%
2023/10/11	0	0.00	6	14.05	14.10	-6	1,160	-0.52%
2023/10/06	6.3	14.71	0	0.00	14.15	6.3	1,144	0.55%
2023/10/05	0	0.00	0.9	14.00	14.35	-0.9	1,103	-0.08%
2023/10/04	0	0.00	4	13.54	13.80	-4	1,066	-0.37%
2023/10/02	0	0.00	1	13.30	13.15	-1	1,046	-0.10%
2023/09/27	0	0.00	1	12.95	12.90	-1	1,058	-0.09%
2023/09/26	0	0.00	2	12.90	12.90	-2	1,060	-0.19%
2023/09/21	2	12.90	0	0.00	12.85	2	1,074	0.19%
2023/09/20	0	0.00	6	13.25	13.20	-6	1,069	-0.56%
2023/09/14	0	0.00	1	13.60	13.45	-1	1,065	-0.09%
2023/09/12	0.4	13.30	0	0.00	13.15	0.4	1,082	0.03%
2023/09/11	3	13.50	0	0.00	13.30	3	1,078	0.28%
2023/09/08	11	13.93	0	0.00	13.70	11	1,069	1.03%
2023/09/07	4	14.33	4	14.30	14.30	0	1,041	0.00%
2023/09/06	2	13.90	5	13.85	13.75	-3	981	-0.31%
2023/09/05	8	13.68	1	13.55	13.80	7	958	0.73%
2023/09/04	15.4	13.70	0	0.00	13.70	15.4	973	1.58%
2023/09/01	8	13.56	7	13.40	13.70	1	915	0.11%
2023/08/31	8	13.64	3	13.50	13.65	5	819	0.61%
2023/08/30	0	0.00	0.9	13.00	13.00	-0.9	623	-0.14%
2023/08/14	0.1	11.95	0	0.00	11.80	0.1	593	0.02%
2023/08/11	0.1	12.40	0	0.00	12.25	0.1	581	0.02%
2023/08/07	1	12.75	0	0.00	12.75	1	581	0.17%
2023/08/04	1	12.90	0	0.00	12.90	1	583	0.17%
2023/07/27	0	0.00	7	12.64	12.70	-7	565	-1.24%
2023/07/26	1	12.65	0	0.00	12.55	1	565	0.18%
2023/07/18	0	0.00	19	12.70	12.70	-19	566	-3.36%
2023/07/13	0	0.00	0.2	12.80	12.60	-0.2	580	-0.04%
2023/06/30	2	13.03	0	0.00	13.15	2	639	0.31%
2023/06/20	0	0.00	0	12.75	12.80	0	634	0.00%
2023/06/16	0	0.00	29.8	12.96	12.90	-29.8	629	-4.73%
2023/06/14	0.1	12.85	3	12.85	12.85	-2.9	611	-0.47%
2023/06/12	0	0.00	10.7	12.54	12.45	-10.7	599	-1.78%
2023/06/09	0	0.00	2	12.65	12.65	-2	596	-0.34%
2023/06/08	10.1	12.80	0	0.00	12.75	10.1	598	1.69%
2023/06/07	0	0.00	4	12.35	12.25	-4	582	-0.69%
2023/06/06	1	12.25	0.2	12.25	12.20	0.8	656	0.12%
2023/06/02	4	12.25	0	0.00	12.15	4	658	0.61%
2023/05/30	1	12.00	0	0.00	12.00	1	663	0.15%
2023/05/29	0	0.00	0.4	12.10	12.05	-0.4	665	-0.06%
2023/05/26	0	0.00	2.5	12.07	12.00	-2.5	672	-0.37%
2023/05/23	2	12.35	12	12.26	12.25	-10	724	-1.38%
2023/05/22	0	0.00	0.7	12.20	12.20	-0.7	728	-0.09%
2023/05/19	0	0.00	2	12.35	12.10	-2	729	-0.27%
2023/05/18	1	11.85	0.2	12.05	12.00	0.8	716	0.11%
2023/05/15	0.1	11.75	0	0.00	11.65	0.1	717	0.01%
2023/05/12	1	11.80	0	0.00	11.80	1	729	0.14%
2023/05/11	3	11.85	0	0.00	11.85	3	730	0.41%
2023/05/10	4	12.20	0	0.00	12.10	4	719	0.56%
2023/05/09	0	12.38	0	12.35	12.10	0	723	0.00%
2023/04/28	1	12.40	0	0.00	12.40	1	750	0.13%
2023/04/27	0	12.40	0	0.00	12.25	0	748	0.00%
2023/04/26	1	12.15	0	0.00	12.25	1	750	0.13%
2023/04/25	3	12.52	0	0.00	12.30	3	750	0.40%
2023/04/24	1	12.85	3	12.90	12.70	-2	749	-0.27%
2023/04/20	0	13.30	0	0.00	12.85	0	778	0.00%
2023/04/19	1	13.15	1	13.15	13.15	0	771	0.00%
2023/04/18	2	13.10	0	0.00	13.00	2	764	0.26%
2023/04/17	3	13.15	0	0.00	13.10	3	755	0.40%
2023/04/14	1	13.20	11.6	13.34	13.25	-10.6	745	-1.42%
2023/04/13	15	13.13	8	13.20	12.95	7	719	0.97%
2023/04/11	8	12.60	0	0.00	12.65	8	699	1.14%
2023/03/30	0	12.60	0	0.00	12.50	0	709	0.00%
2023/03/24	0	0.00	1	12.60	12.65	-1	718	-0.14%
2023/03/23	0	12.65	3	12.67	12.70	-3	716	-0.42%
2023/03/21	3	12.55	0	0.00	12.55	3	721	0.42%
2023/03/15	1	12.70	0	0.00	12.65	1	755	0.13%
2023/03/14	0	0.00	4	12.70	12.60	-4	845	-0.47%
2023/03/13	0	13.15	4	12.65	12.70	-4	866	-0.46%
2023/03/10	4	13.25	8	13.30	12.90	-4	876	-0.46%
2023/03/09	4	13.66	9	13.67	13.55	-5	873	-0.57%
2023/03/08	12	13.20	4	13.20	13.20	8	806	0.99%
2023/03/07	8	13.20	0	0.00	13.10	8	827	0.97%
2023/03/06	20	13.10	0	0.00	13.10	20	833	2.40%
2023/03/01	1	12.80	0	0.00	12.75	1	844	0.12%
2023/02/23	4	13.15	0	0.00	13.10	4	854	0.47%
2023/02/22	5	13.00	0	0.00	13.00	5	829	0.60%
2023/02/21	2	13.25	0	0.00	13.20	2	861	0.23%
2023/02/17	1	13.00	9	12.90	12.95	-8	908	-0.88%
2023/02/15	10	12.80	0	0.00	12.80	10	939	1.06%
2023/02/13	10	12.70	0	0.00	12.70	10	1,100	0.91%
2023/02/09	1	13.20	0	0.00	13.05	1	1,148	0.09%
2023/02/08	8	13.26	0	0.00	13.25	8	1,153	0.69%
2023/02/06	7	13.20	0	0.00	13.20	7	1,162	0.60%
2023/02/03	8	13.28	6	13.23	13.25	2	1,165	0.17%
2023/02/02	23	13.08	0	0.00	13.10	23	1,162	1.98%
2023/02/01	1	12.75	4.9	12.73	12.85	-3.9	1,160	-0.34%
2023/01/31	4	12.40	0	0.00	12.70	4	1,162	0.34%
2023/01/30	0	0.00	1	12.45	12.50	-1	1,161	-0.09%
2023/01/17	0	0.00	1	12.30	12.25	-1	1,163	-0.09%
2023/01/16	1	12.40	1	12.25	12.25	0	1,178	0.00%
2023/01/13	1	12.35	0	0.00	12.40	1	1,188	0.08%
2023/01/12	5	12.30	3	12.25	12.15	2	1,189	0.17%
2023/01/11	1	12.40	1	12.40	12.40	0	1,180	0.00%
2023/01/10	2	12.45	0	0.00	12.60	2	1,174	0.17%
2023/01/09	6	12.05	0	0.00	12.10	6	1,144	0.52%
2023/01/03	0	0.00	2	12.05	12.05	-2	1,145	-0.17%
2022/12/30	2	12.00	0	0.00	12.10	2	1,144	0.17%
2022/12/29	0	0.00	2	12.65	12.75	-2	1,117	-0.18%
2022/12/28	0	0.00	2	13.15	12.80	-2	1,126	-0.18%
2022/12/26	0	0.00	0.9	13.35	13.25	-0.9	1,132	-0.08%
2022/12/23	2	13.15	0.1	13.00	13.20	1.9	1,129	0.17%
2022/12/14	0	0.00	6	13.85	13.75	-6	1,133	-0.53%
2022/12/09	6	13.73	0	0.00	13.60	6	1,133	0.53%
2022/12/08	0	0.00	3	13.87	13.70	-3	1,138	-0.26%
2022/12/07	1	13.75	0	0.00	13.65	1	1,142	0.09%
2022/12/06	9	14.55	1	14.50	14.25	8	1,165	0.69%
2022/12/01	0	0.00	10	13.93	14.00	-10	1,163	-0.86%
2022/11/30	1	13.80	0	0.00	13.70	1	1,145	0.09%
2022/11/29	14	13.80	0.9	13.73	13.70	13.1	1,144	1.14%
2022/11/28	3	13.55	3	13.20	13.65	0	1,142	0.00%
2022/11/25	5	13.54	10	13.60	13.45	-5	1,142	-0.44%
2022/11/24	6	13.28	0	0.00	13.30	6	1,144	0.52%
2022/11/23	11.2	13.50	0.9	13.40	13.35	10.3	1,164	0.88%
2022/11/22	1	13.55	0	0.00	13.45	1	1,162	0.09%
2022/11/18	0	13.85	1	13.90	13.60	-1	1,154	-0.09%
2022/11/16	0	0.00	1.9	13.63	13.90	-1.9	1,107	-0.17%
2022/11/15	1	13.15	10	13.15	13.15	-9	1,067	-0.84%
2022/11/11	2	13.58	0	0.00	13.50	2	1,061	0.19%
2022/11/10	2	13.70	0	0.00	13.75	2	1,043	0.19%
2022/11/09	11.9	13.68	0	0.00	14.05	11.9	1,024	1.16%
2022/11/08	0	0.00	3	13.45	13.45	-3	928	-0.32%
2022/11/07	0	0.00	2.9	12.25	12.25	-2.9	946	-0.31%
2022/10/25	2	11.30	0	0.00	11.25	2	972	0.21%
2022/10/20	4	11.55	0	0.00	11.60	4	963	0.42%
2022/10/17	1	11.50	0	0.00	11.65	1	982	0.10%
2022/10/13	0	0.00	1	11.60	11.40	-1	984	-0.10%
2022/10/11	2	12.23	0	0.00	11.95	2	980	0.20%
2022/10/06	0	0.00	10	12.60	12.55	-10	996	-1.00%
2022/09/30	1	11.90	0	0.00	12.30	1	1,127	0.09%
2022/09/28	0	0.00	10	12.35	12.00	-10	1,157	-0.86%
2022/09/26	2	12.48	0	0.00	12.10	2	1,181	0.17%
2022/09/23	1	13.15	0	0.00	13.10	1	1,189	0.08%
2022/09/19	2	13.55	0	0.00	13.40	2	1,235	0.16%
2022/09/12	1	14.50	0	0.00	14.45	1	1,329	0.08%
2022/09/08	2	14.25	0	0.00	14.25	2	1,334	0.15%
2022/09/07	1	14.10	0	0.00	14.05	1	1,341	0.07%
2022/09/02	2	15.33	0	0.00	15.05	2	1,350	0.15%
2022/09/01	0	0.00	2	16.20	15.55	-2	1,334	-0.15%
2022/08/31	2	16.20	2	16.30	16.20	0	1,288	0.00%
2022/08/30	10	15.00	0	0.00	15.40	10	1,185	0.84%
2022/08/18	0	0.00	3	14.90	14.90	-3	1,174	-0.26%
2022/08/04	5	14.30	9	13.76	13.85	-4	1,645	-0.24%
2022/08/02	2	13.98	1	13.90	13.90	1	1,634	0.06%
2022/07/25	3	14.90	0	0.00	15.05	3	2,255	0.13%
2022/07/15	2	14.15	0	0.00	14.05	2	3,214	0.06%
2022/07/14	0	0.00	1	14.25	14.30	-1	3,411	-0.03%
2022/07/12	2	13.80	0	0.00	13.50	2	3,637	0.05%
2022/07/04	1	16.25	0	0.00	16.20	1	3,697	0.03%
2022/07/01	1	16.95	1	16.95	16.80	0	3,695	0.00%
2022/06/30	0	0.00	1	17.30	17.15	-1	3,681	-0.03%
2022/06/27	0	0.00	14	17.17	17.45	-14	3,657	-0.38%
2022/06/24	0	0.00	19	17.40	17.30	-19	3,647	-0.52%
2022/06/23	34	17.90	2	17.68	17.45	32	3,664	0.87%
2022/06/21	0	0.00	1	16.95	17.55	-1	3,618	-0.03%
2022/06/20	1	16.85	6	16.90	16.60	-5	3,632	-0.14%
2022/06/16	2	17.53	0	0.00	17.45	2	3,626	0.06%
2022/06/15	0	0.00	2	18.05	17.90	-2	3,637	-0.05%
2022/06/14	3	17.75	2	17.60	17.95	1	3,641	0.03%
2022/06/13	0	0.00	3	18.10	18.05	-3	3,630	-0.08%
2022/06/08	0	0.00	2	18.83	18.65	-2	3,636	-0.06%
2022/06/07	1	18.70	0	0.00	18.65	1	3,631	0.03%
2022/06/02	0	0.00	2	18.55	18.55	-2	3,627	-0.06%
2022/06/01	0	0.00	1	18.55	18.50	-1	3,638	-0.03%
2022/05/31	0	0.00	1	18.70	18.55	-1	3,637	-0.03%
2022/05/27	1	18.30	1	18.35	18.40	0	3,658	0.00%
2022/05/26	5	18.15	5	18.25	18.25	0	3,664	0.00%
2022/05/24	0	0.00	3	18.38	18.10	-3	3,686	-0.08%
2022/05/23	0	0.00	1	18.45	18.45	-1	3,685	-0.03%
2022/05/20	0	0.00	2	18.65	18.55	-2	3,690	-0.05%
2022/05/19	5	18.68	33	18.77	18.65	-28	3,681	-0.76%
2022/05/18	1	19.25	1	19.20	19.15	0	3,654	0.00%
2022/05/17	2	19.00	2	19.10	19.05	0	3,651	0.00%
2022/05/16	9	19.44	5	19.72	19.30	4	3,694	0.11%
2022/05/13	4	19.10	13	18.69	19.55	-9	3,682	-0.24%
2022/05/12	25	18.12	0	0.00	17.80	25	3,588	0.70%
2022/05/11	3	19.40	1	19.10	19.05	2	3,536	0.06%
2022/05/10	1	19.75	0	0.00	19.70	1	3,504	0.03%
2022/05/09	1	20.30	11	20.30	20.20	-10	3,485	-0.29%
2022/05/06	0	0.00	1	22.05	21.75	-1	3,453	-0.03%
2022/05/05	13	22.58	3	22.80	22.75	10	3,413	0.29%
2022/05/04	4	22.35	0	0.00	22.45	4	3,281	0.12%
2022/05/03	8	21.92	3	22.02	22.15	5	3,153	0.16%
2022/04/28	2	21.28	1	20.90	20.85	1	3,736	0.03%
2022/04/27	0	0.00	1	21.25	21.10	-1	3,713	-0.03%
2022/04/26	13	22.66	1	22.90	22.10	12	3,675	0.33%
2022/04/25	10	24.22	9	24.29	23.85	1	3,596	0.03%
2022/04/22	14	24.37	12	23.65	23.65	2	3,355	0.06%
2022/04/21	30	24.22	15	24.52	23.90	15	3,239	0.46%
2022/04/20	11	23.38	5	23.32	23.50	6	2,917	0.21%
2022/04/19	10	22.20	22	22.39	22.30	-12	2,739	-0.44%
2022/04/18	30	22.74	111	22.46	22.25	-81	2,689	-3.01%	大賣/
2022/04/15	1	21.90	5	21.63	21.80	-4	2,515	-0.16%
2022/04/14	0	0.00	2	20.83	20.85	-2	2,436	-0.08%
2022/04/11	0	0.00	1	20.55	20.40	-1	2,485	-0.04%
2022/04/08	0	20.45	0	0.00	20.10	0	2,484	0.00%
2022/04/06	0	0.00	5	20.40	20.15	-5	2,570	-0.19%
2022/04/01	0	20.50	15	20.20	20.15	-15	2,602	-0.58%
2022/03/31	1	20.30	0	0.00	20.20	1	2,612	0.04%
2022/03/29	0	0.00	2	20.15	20.10	-2	2,638	-0.08%
2022/03/24	2	20.45	1	20.35	20.30	1	2,716	0.04%
2022/03/23	1	20.60	0	0.00	20.75	1	2,736	0.04%
2022/03/22	0	0.00	5	20.30	20.30	-5	2,736	-0.18%
2022/03/18	1	19.90	1	20.15	20.15	0	2,790	0.00%
2022/03/17	0	19.70	0	0.00	19.75	0	2,836	0.00%
2022/03/14	7	19.55	4	19.48	19.65	3	3,670	0.08%
2022/03/11	0.1	19.25	2	19.30	19.30	-2	3,763	-0.05%
2022/03/10	3	19.42	0	0.00	19.25	3	3,807	0.08%
2022/03/08	5.1	18.88	0	0.00	18.80	5.1	3,845	0.13%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/02	5	20.57	3	20.60	20.45	2	4,114	0.05%
2022/03/01	6	20.06	0	0.00	20.20	6	4,108	0.15%
2022/02/25	1	19.90	0	0.00	19.85	1	4,118	0.02%
2022/02/24	5	19.95	0	0.00	19.70	5	4,176	0.12%
2022/02/23	2	20.40	0	0.00	20.60	2	4,212	0.05%
2022/02/22	1	20.45	0	0.00	20.40	1	4,249	0.02%
2022/02/17	2	20.85	2	20.88	20.95	0	4,312	0.00%
2022/02/16	7	21.29	7	21.26	21.00	0	4,354	0.00%
2022/02/15	5	21.95	6	22.00	21.40	-1	4,288	-0.02%
2022/02/14	8	20.21	5	20.15	20.15	3	4,134	0.07%
2022/02/11	2	20.95	0	0.00	20.85	2	4,134	0.05%
2022/02/10	3	21.05	1	21.10	21.05	2	4,151	0.05%
2022/02/09	1	21.10	0	0.00	21.20	1	4,162	0.02%
2022/02/08	0	0.00	1	20.85	20.85	-1	4,162	-0.02%
2022/01/26	2	20.20	1	20.35	20.30	1	4,195	0.02%
2022/01/25	1	20.50	4	20.73	20.65	-3	4,199	-0.07%
2022/01/24	40	21.83	39	21.94	21.20	1	4,208	0.02%
2022/01/21	2	20.88	0	0.00	20.55	2	3,496	0.06%
2022/01/20	5	21.00	1	20.90	21.20	4	3,880	0.10%
2022/01/19	4	21.49	0	0.00	21.05	4	4,146	0.10%
2022/01/18	7	21.67	1	22.00	21.55	6	4,143	0.14%
2022/01/17	3	22.10	2	21.45	21.80	1	4,085	0.02%
2022/01/14	7	20.85	0	0.00	20.65	7	4,033	0.17%
2022/01/13	0	0.00	4	21.25	21.30	-4	4,028	-0.10%
2022/01/12	2	21.68	22	21.64	21.55	-20	4,026	-0.50%
2022/01/11	3	22.17	1	22.50	22.00	2	4,021	0.05%
2022/01/10	0	0.00	6	22.43	22.25	-6	4,129	-0.15%
2022/01/07	3	22.30	0	0.00	22.15	3	4,131	0.07%
2022/01/06	2	22.55	5	22.88	22.40	-3	4,157	-0.07%
2022/01/05	1	22.60	0	0.00	22.50	1	4,094	0.02%
2022/01/04	11	22.40	0	0.00	22.50	11	4,083	0.27%
2022/01/03	10	22.52	0	0.00	22.40	10	4,079	0.25%
2021/12/30	17	23.09	15	23.16	23.05	2	4,074	0.05%
2021/12/29	0	0.00	5	22.66	22.65	-5	4,018	-0.12%
2021/12/28	2	22.40	16.1	22.70	22.65	-14.1	4,105	-0.34%
2021/12/27	2	22.33	1	22.30	22.25	1	4,178	0.02%
2021/12/24	3	22.45	3	22.60	22.40	0	4,229	0.00%
2021/12/23	1	22.55	17	22.64	22.60	-16	4,225	-0.38%
2021/12/22	6	22.59	5	22.72	22.50	1	4,224	0.02%
2021/12/21	20	22.50	9	22.45	22.45	11	4,220	0.26%
2021/12/20	15	22.92	6	22.80	22.60	9	4,395	0.20%
2021/12/17	5	22.62	39	22.61	22.45	-34	4,330	-0.79%
2021/12/16	1	22.50	3	22.70	22.50	-2	4,311	-0.05%
2021/12/15	3	22.25	3	22.22	22.30	0	4,302	0.00%
2021/12/14	24	22.31	20	21.75	21.85	4	4,289	0.09%
2021/12/13	32	22.65	24	22.59	22.55	8	4,253	0.19%
2021/12/10	27	23.48	40	23.34	23.00	-13	4,240	-0.31%
2021/12/09	166	23.76	88	23.87	23.00	78	4,151	1.88%	大買/
2021/12/08	1	23.90	131.1	24.31	24.55	-130.1	3,865	-3.37%	大賣/鉅額交易
2021/12/07	12	22.17	3	22.40	22.35	9	3,452	0.26%
2021/12/06	19	21.41	3	21.37	21.90	16	3,392	0.47%
2021/12/03	2	21.10	3	21.50	21.10	-1	3,435	-0.03%
2021/12/01	1	21.35	0	0.00	21.20	1	3,577	0.03%
2021/11/30	10	21.16	0	0.00	21.35	10	3,649	0.27%
2021/11/29	12	22.11	12	22.00	21.75	0	3,666	0.00%
2021/11/26	10	21.95	3	21.80	21.70	7	3,577	0.20%
2021/11/25	3	21.57	2	21.85	21.60	1	3,487	0.03%
2021/11/23	5	21.84	3	21.97	21.30	2	3,518	0.06%
2021/11/22	4	21.74	5	21.43	21.95	-1	3,522	-0.03%
2021/11/19	11	21.50	18	21.21	21.20	-7	3,590	-0.19%
2021/11/18	10	21.95	1	22.30	22.15	9	3,665	0.25%
2021/11/17	3	21.77	3	21.73	21.75	0	3,756	0.00%
2021/11/16	50	21.56	1	21.55	21.60	49	3,828	1.28%
2021/11/15	0	0.00	9	21.53	21.75	-9	4,003	-0.22%
2021/11/11	10	21.36	2	21.45	21.30	8	5,640	0.14%
2021/11/10	3	21.03	2	21.15	20.95	1	6,342	0.02%
2021/11/08	20	21.35	0	0.00	21.20	20	6,610	0.30%
2021/11/01	3	21.18	4	21.33	21.00	-1	6,858	-0.01%
2021/10/29	5	21.54	0	0.00	21.90	5	6,968	0.07%
2021/10/28	18.1	22.55	19	22.60	22.25	-0.9	6,975	-0.01%
2021/10/27	14	20.70	11	20.89	21.45	3	6,796	0.04%
2021/10/26	0	0.00	2	19.50	19.50	-2	6,641	-0.03%
2021/10/22	10	19.65	0	0.00	19.60	10	6,948	0.14%
2021/10/21	20	20.00	0	0.00	20.05	20	7,231	0.28%
2021/10/18	0	0.00	1	19.45	19.55	-1	7,778	-0.01%
2021/10/13	0	0.00	2	19.50	19.40	-2	8,635	-0.02%
2021/10/07	0	0.00	1	20.30	20.50	-1	9,636	-0.01%
2021/10/06	1	19.75	2	19.90	19.65	-1	9,996	-0.01%
2021/10/05	2	19.40	10	19.04	19.95	-8	10,081	-0.08%
2021/10/04	3	19.28	2	19.55	19.20	1	10,045	0.01%
2021/10/01	11	22.12	10	21.45	21.30	1	10,029	0.01%
2021/09/27	2	21.85	2	22.35	22.35	0	10,607	0.00%
2021/09/24	0	0.00	1	21.70	21.75	-1	10,644	-0.01%
2021/09/23	0	0.00	1	21.50	21.50	-1	10,779	-0.01%
2021/09/17	0	0.00	9	22.10	22.30	-9	11,218	-0.08%
2021/09/15	2	22.40	2	22.53	22.30	0	11,513	0.00%
2021/09/14	2	22.15	0	0.00	22.05	2	11,881	0.02%
2021/09/13	0	0.00	1	22.65	22.15	-1	12,129	-0.01%
2021/09/10	0	0.00	1	22.30	22.40	-1	12,698	-0.01%
2021/09/09	0	0.00	1	22.25	22.10	-1	13,282	-0.01%
2021/09/08	2	22.80	2	22.85	22.50	0	13,647	0.00%
2021/09/07	2	22.55	3	22.58	23.00	-1	14,561	-0.01%
2021/09/06	5	22.30	0	0.00	22.00	5	17,416	0.03%
2021/09/03	33.1	22.04	1	22.20	21.95	32.1	17,631	0.18%
2021/09/02	8	23.08	0	0.00	22.75	8	19,080	0.04%
2021/09/01	2	23.83	1	24.00	23.80	1	21,271	0.00%
2021/08/31	1	24.30	0	0.00	24.25	1	21,941	0.00%
2021/08/30	1	24.25	1	24.45	24.25	0	22,192	0.00%
2021/08/27	2	24.35	9	24.40	24.30	-7	22,338	-0.03%
2021/08/25	3	24.60	4	24.61	24.80	-1	22,899	0.00%
2021/08/24	17	25.31	23	24.89	24.20	-6	23,437	-0.03%
2021/08/23	6	25.60	8	25.98	25.35	-2	24,350	-0.01%
2021/08/20	12	25.63	17	25.63	25.85	-5	25,720	-0.02%
2021/08/19	21	25.21	9	25.72	25.30	12	26,469	0.05%
2021/08/18	29	25.65	13	25.96	25.80	16	27,339	0.06%
2021/08/17	107	27.91	121.4	28.06	26.30	-14.4	27,429	-0.05%	大買/大賣/
2021/08/16	90	27.70	78	27.92	27.50	12	27,298	0.04%
2021/08/13	45.4	26.78	46	26.82	26.40	-0.6	26,909	0.00%
2021/08/12	0	0.00	5	25.90	25.70	-5	27,105	-0.02%
2021/08/11	8	26.13	3	25.50	25.30	5	27,464	0.02%
2021/08/10	2	26.50	3	26.83	26.50	-1	28,017	0.00%
2021/08/09	2	26.70	0	0.00	26.35	2	28,797	0.01%
2021/08/06	2	26.65	10.4	26.88	26.65	-8.4	30,119	-0.03%
2021/08/05	10	26.97	8	27.10	26.70	2	31,401	0.01%
2021/08/04	7	27.21	7	27.07	26.85	0	32,575	0.00%
2021/08/03	1	27.45	5	27.27	27.15	-4	32,758	-0.01%
2021/08/02	3.4	28.01	3	27.93	28.00	0.4	32,679	0.00%
2021/07/30	2	27.10	11	26.81	26.85	-9	32,499	-0.03%
2021/07/29	2	26.53	4	26.81	26.55	-2	32,471	-0.01%
2021/07/28	16	26.63	13	26.54	26.25	3	32,839	0.01%
2021/07/27	16	26.55	16	26.42	25.80	0	33,179	0.00%
2021/07/26	1	26.65	5	26.56	26.35	-4	33,448	-0.01%
2021/07/23	10	25.04	5	25.15	25.65	5	33,357	0.01%
2021/07/22	8	26.24	23	26.66	25.60	-15	33,102	-0.05%
2021/07/21	52	28.88	35	27.67	26.90	17	33,023	0.05%
2021/07/20	1	29.25	8.3	29.25	29.25	-7.3	32,379	-0.02%
2021/07/19	9.1	26.68	2	27.20	26.60	7.1	32,225	0.02%
2021/07/16	28	27.09	6	27.18	26.30	22	32,090	0.07%
2021/07/15	3	26.50	17	26.79	27.25	-14	31,635	-0.04%
2021/07/14	6	24.03	3	24.18	24.80	3	31,349	0.01%
2021/07/13	9.1	24.90	6	24.61	24.45	3.1	31,241	0.01%
2021/07/12	14	25.83	0	0.00	25.55	14	30,884	0.05%
2021/07/09	2	26.35	18	26.25	26.00	-16	30,792	-0.05%
2021/07/08	18	26.52	11	26.70	26.25	7	30,855	0.02%
2021/07/07	26	26.86	46	27.09	26.85	-20	31,101	-0.06%
2021/07/06	10	25.76	17	25.74	25.55	-7	31,409	-0.02%
2021/07/05	12	25.70	15	25.47	25.95	-3	31,453	-0.01%
2021/07/02	6	25.58	15.1	25.80	25.50	-9.1	31,406	-0.03%
2021/07/01	17	26.32	18	26.17	25.75	-1	31,406	0.00%
2021/06/30	6	26.27	3	26.28	26.25	3	31,274	0.01%
2021/06/29	15	25.57	30	26.47	25.75	-15	31,176	-0.05%
2021/06/28	7	26.98	9	27.31	27.00	-2	31,015	-0.01%
2021/06/25	2.3	27.71	2	28.00	27.15	0.3	30,857	0.00%
2021/06/24	10	28.04	7	28.29	27.95	3	30,757	0.01%
2021/06/23	29	28.72	31	28.84	28.15	-2	30,650	-0.01%
2021/06/22	22.1	28.08	28	28.69	27.95	-5.9	30,423	-0.02%
2021/06/21	41	29.50	49	29.10	28.55	-8	30,529	-0.03%
2021/06/18	46	29.47	55	29.41	28.90	-9	30,214	-0.03%
2021/06/17	23.7	28.40	13	28.29	28.25	10.7	29,652	0.04%
2021/06/16	144	28.99	141	28.97	28.05	3	29,287	0.01%	大買/大賣/
2021/06/15	286.4	30.30	278	30.65	29.70	8.4	28,331	0.03%	大買/大賣/
2021/06/11	18	32.35	8	32.32	32.35	10	25,397	0.04%
2021/06/10	113	28.64	82.1	28.74	29.45	30.9	25,155	0.12%	大買/
2021/06/09	183.1	27.34	137	27.60	26.80	46.1	23,735	0.19%	大買/大賣/
2021/06/08	6	25.89	79.1	25.84	26.25	-73.1	21,527	-0.34%
2021/06/07	14	24.05	43	24.20	23.90	-29	20,906	-0.14%
2021/06/04	0.1	23.80	7	23.51	23.45	-6.9	20,731	-0.03%
2021/06/03	5	24.09	2	24.50	24.15	3	20,630	0.01%
2021/06/02	54	24.13	203	24.24	23.80	-149	20,700	-0.72%	大賣/鉅額交易
2021/06/01	251	23.38	44	23.44	23.80	207	20,674	1.00%	大買/鉅額交易
2021/05/31	92	26.41	31	26.97	25.65	61	20,051	0.30%
2021/05/28	100	28.75	84	28.45	28.45	16	19,069	0.08%
2021/05/27	40	26.78	18	26.90	27.60	22	17,676	0.12%
2021/05/26	36	24.46	21	24.72	25.10	15	16,992	0.09%
2021/05/25	31	23.65	43	23.87	22.85	-12	16,263	-0.07%
2021/05/24	33	22.97	59	23.00	23.90	-26	15,612	-0.17%
2021/05/21	2	21.60	18	21.84	21.75	-16	15,173	-0.11%
2021/05/20	51	21.53	32	22.05	21.30	19	15,189	0.13%
2021/05/19	4	21.91	12	21.38	21.25	-8	15,396	-0.05%
2021/05/18	24	21.94	30	21.41	21.55	-6	15,323	-0.04%
2021/05/17	87	22.22	146	22.05	22.85	-59	14,789	-0.40%	大賣/
2021/05/14	205	22.89	78	23.37	20.80	127	14,251	0.89%	大買/鉅額交易
2021/05/13	22	22.05	447	22.69	22.75	-425	13,154	-3.23%	大賣/鉅額交易
2021/05/12	61	20.46	50	20.03	20.70	11	11,907	0.09%
2021/05/11	7	19.29	32	19.04	19.40	-25	10,896	-0.23%
2021/05/07	0	0.00	5	18.65	18.50	-5	10,699	-0.05%
2021/05/06	9	18.64	4	18.30	18.40	5	10,666	0.05%
2021/05/05	23	19.30	21	19.47	18.90	2	10,575	0.02%
2021/05/04	69	19.11	8	18.99	19.05	61	10,137	0.60%
2021/05/03	8	19.09	35	19.70	19.85	-27	9,628	-0.28%
2021/04/29	0	0.00	1	18.30	18.20	-1	9,084	-0.01%
2021/04/28	1	18.20	0	0.00	18.20	1	9,064	0.01%
2021/04/27	20	18.76	85	18.29	18.35	-65	9,057	-0.72%
2021/04/26	5	18.10	0	0.00	18.05	5	8,974	0.06%
2021/04/22	21	18.49	1	18.00	18.00	20	8,955	0.22%
2021/04/21	0	0.00	25	18.88	18.65	-25	8,904	-0.28%
2021/04/20	1	18.35	5	18.40	18.40	-4	8,886	-0.05%
2021/04/19	5	18.05	4	18.15	18.15	1	8,943	0.01%
2021/04/16	20	18.16	0	0.00	18.25	20	8,918	0.22%
2021/04/15	0	0.00	3	18.20	18.25	-3	8,955	-0.03%
2021/04/14	7	18.11	10	18.20	17.95	-3	8,946	-0.03%
2021/04/13	228	19.09	0	0.00	18.80	228	8,847	2.58%	大買/鉅額交易
2021/04/12	210	20.48	34	20.24	20.70	176	8,521	2.07%	大買/鉅額交易
2021/04/09	1	18.85	16	18.86	18.90	-15	7,984	-0.19%
2021/04/08	17	19.13	16	19.11	19.15	1	7,868	0.01%
2021/04/07	3	18.80	3	18.70	18.80	0	7,742	0.00%
2021/04/06	20	18.30	4	18.38	18.30	16	7,644	0.21%
2021/04/01	0	0.00	6	18.17	18.05	-6	7,609	-0.08%
2021/03/31	1	18.10	0	0.00	18.05	1	7,570	0.01%
2021/03/30	3	18.15	0	0.00	17.80	3	7,486	0.04%
2021/03/29	1	18.10	4	18.30	18.00	-3	7,511	-0.04%
2021/03/25	8	17.75	0	0.00	17.55	8	7,450	0.11%
2021/03/24	7	18.67	14	19.04	18.65	-7	7,273	-0.10%
2021/03/23	49	18.23	42	18.35	18.15	7	6,887	0.10%
2021/03/19	3	17.60	0	0.00	17.45	3	6,600	0.05%
2021/03/16	2	17.68	1	17.50	17.50	1	6,518	0.02%
2021/03/15	3	18.20	4	18.06	17.90	-1	6,493	-0.02%
2021/03/12	3	17.65	0	0.00	17.75	3	6,410	0.05%
2021/03/11	4	18.10	4	17.95	17.95	0	6,396	0.00%
2021/03/09	0	0.00	10	17.70	17.70	-10	6,245	-0.16%
2021/03/08	7	18.89	0	0.00	17.90	7	6,185	0.11%
2021/03/05	26	18.50	36	18.76	18.75	-10	5,917	-0.17%
2021/03/04	0	0.00	11	17.81	17.60	-11	5,538	-0.20%
2021/03/02	7	18.00	19	18.05	17.80	-12	5,544	-0.22%
2021/02/26	15	18.05	1	17.55	17.95	14	5,804	0.24%
2021/02/25	2	18.00	9	17.67	17.80	-7	5,676	-0.12%
2021/02/24	3	16.87	9	16.77	17.15	-6	5,352	-0.11%
2021/02/23	19	17.27	2	17.33	17.15	17	5,172	0.33%
2021/02/22	3	18.70	12	19.30	18.95	-9	4,797	-0.19%
2021/02/19	69	18.01	16	18.14	17.70	53	4,450	1.19%
2021/02/18	9	15.92	29	16.90	16.90	-20	3,831	-0.52%
2021/02/17	2	15.35	6	15.30	15.40	-4	3,494	-0.11%
2021/02/05	5	15.23	8	15.27	15.45	-3	3,414	-0.09%
2021/02/04	6	15.03	35	15.08	14.95	-29	3,094	-0.94%
2021/02/03	1	14.00	85	14.22	14.25	-84	2,839	-2.96%
2021/02/02	20	13.94	36	13.82	13.80	-16	2,778	-0.58%
2021/02/01	50	12.97	43	13.57	13.90	7	2,563	0.27%
2021/01/29	0	0.00	5	13.10	12.65	-5	2,395	-0.21%
2021/01/28	32	13.38	3	13.30	13.20	29	2,395	1.21%
2021/01/26	11	13.70	0	0.00	13.65	11	2,422	0.45%
2021/01/25	5	13.80	0	0.00	13.70	5	2,440	0.20%
2021/01/21	20	13.55	0	0.00	13.45	20	2,383	0.84%
2021/01/19	23	13.99	0	0.00	13.90	23	2,361	0.97%
2021/01/18	2	14.25	7	14.37	14.05	-5	2,358	-0.21%
2021/01/15	1	14.25	10	14.11	13.85	-9	2,351	-0.38%
2021/01/14	10	14.35	0	0.00	14.30	10	2,342	0.43%
2021/01/13	15	14.77	1	14.75	14.50	14	2,347	0.60%
2021/01/11	15	13.80	1	13.85	13.70	14	2,335	0.60%
2021/01/08	13	14.17	0	0.00	14.05	13	2,347	0.55%
2021/01/07	0	0.00	20	13.94	14.00	-20	2,286	-0.87%
2021/01/06	2	14.13	0	0.00	13.95	2	2,321	0.09%
2021/01/05	0	0.00	10	14.70	14.75	-10	2,320	-0.43%
2021/01/04	2	14.75	1	14.70	14.85	1	2,329	0.04%
2020/12/31	0	0.00	1	14.80	14.80	-1	2,341	-0.04%
2020/12/30	0	0.00	20	15.01	14.80	-20	2,339	-0.85%
2020/12/29	0	0.00	31	14.85	14.85	-31	2,329	-1.33%
2020/12/28	4	14.79	5	14.76	14.85	-1	2,368	-0.04%
2020/12/25	0	0.00	12	14.75	14.75	-12	2,323	-0.52%
2020/12/24	8	14.80	20	14.80	14.70	-12	2,333	-0.51%
2020/12/23	12	14.84	11	15.16	14.85	1	2,373	0.04%
2020/12/22	6	14.90	20	14.99	15.00	-14	2,353	-0.59%
2020/12/21	1	14.40	0	0.00	14.60	1	2,359	0.04%
2020/12/18	3	14.65	10	14.65	14.65	-7	2,385	-0.29%
2020/12/17	8	14.57	0	0.00	14.50	8	2,436	0.33%
2020/12/16	4	14.50	0	0.00	14.55	4	2,458	0.16%
2020/12/14	6	14.65	3	14.85	14.70	3	2,489	0.12%
2020/12/11	6	14.60	4	14.80	14.65	2	2,523	0.08%
2020/12/10	0	0.00	3	14.85	14.80	-3	2,607	-0.12%
2020/12/09	3	15.15	4	15.15	15.05	-1	2,634	-0.04%
2020/12/08	6	15.16	0	0.00	15.10	6	2,673	0.22%
2020/12/07	1	14.85	15	14.98	14.80	-14	2,681	-0.52%
2020/12/04	2.1	15.19	8	15.12	15.05	-5.9	2,683	-0.22%
2020/12/03	8	15.37	0	0.00	15.20	8	2,730	0.29%
2020/12/02	0	0.00	4	15.19	15.15	-4	2,773	-0.14%
2020/12/01	6	15.15	5	15.15	15.15	1	2,864	0.03%
2020/11/30	1	15.40	5	15.55	15.35	-4	3,126	-0.13%
2020/11/27	11	15.33	0	0.00	15.40	11	3,402	0.32%
2020/11/26	36	15.54	8	15.99	15.35	28	3,421	0.82%
2020/11/25	20	16.49	207	16.79	15.80	-187	3,404	-5.49%	大賣/鉅額交易
2020/11/24	4	15.40	5	15.35	15.50	-1	3,145	-0.03%
2020/11/23	8	15.08	0	0.00	15.15	8	3,185	0.25%
2020/11/20	7	15.03	2	15.20	15.05	5	3,319	0.15%
2020/11/19	0	0.00	3	15.13	15.20	-3	3,357	-0.09%
2020/11/17	1	14.85	7	14.99	14.80	-6	3,444	-0.17%
2020/11/16	2	15.00	1	15.00	14.70	1	3,600	0.03%
2020/11/13	1	15.00	0	0.00	15.00	1	3,662	0.03%
2020/11/12	5	14.62	10	14.95	14.50	-5	3,800	-0.13%
2020/11/11	4	15.08	1	15.50	15.10	3	3,807	0.08%
2020/11/10	18	15.42	4	15.36	15.25	14	3,840	0.36%
2020/11/09	0	0.00	4	15.60	15.55	-4	3,943	-0.10%
2020/11/06	9	15.69	0	0.00	15.60	9	4,012	0.22%
2020/11/05	5	15.80	5	15.80	15.75	0	4,170	0.00%
2020/11/04	10	15.73	0	0.00	15.60	10	4,298	0.23%
2020/11/03	0	0.00	2	15.65	15.70	-2	4,479	-0.04%
2020/11/02	10	15.00	10	15.25	15.15	0	5,156	0.00%
2020/10/30	6	15.08	6	15.16	15.10	0	5,218	0.00%
2020/10/29	16	15.41	0	0.00	15.50	16	5,343	0.30%
2020/10/28	1	15.80	1	15.90	15.80	0	5,606	0.00%
2020/10/27	9	16.26	1	16.30	16.10	8	5,663	0.14%
2020/10/26	9	16.37	0	0.00	16.20	9	5,742	0.16%
2020/10/23	1	16.20	3	16.33	16.40	-2	5,937	-0.03%
2020/10/22	2	16.38	1	16.40	16.20	1	6,130	0.02%
2020/10/21	4	16.34	0	0.00	16.40	4	6,270	0.06%
2020/10/20	0	0.00	7	16.29	16.35	-7	6,377	-0.11%
2020/10/19	0	0.00	3	16.30	16.25	-3	6,562	-0.05%
2020/10/16	3	16.30	1	16.55	16.35	2	6,684	0.03%
2020/10/15	1	16.20	2	16.20	16.20	-1	6,853	-0.01%
2020/10/14	25	16.53	4	16.46	16.35	21	7,187	0.29%
2020/10/13	2	15.80	15	16.02	16.30	-13	7,480	-0.17%
2020/10/12	11	16.03	0	0.00	15.95	11	7,657	0.14%
2020/10/08	3	16.50	30	16.60	16.30	-27	8,025	-0.34%
2020/10/07	9	16.77	0	0.00	16.70	9	8,328	0.11%
2020/10/06	3	16.80	7	16.78	16.85	-4	8,948	-0.04%
2020/10/05	6	16.78	10	16.71	16.60	-4	9,807	-0.04%
2020/09/30	0	0.00	14	16.19	16.35	-14	10,033	-0.14%
2020/09/29	6	16.08	0	0.00	16.05	6	10,246	0.06%
2020/09/28	8	16.14	2	16.30	16.30	6	10,350	0.06%
2020/09/25	33	15.99	2	15.73	15.75	31	10,505	0.30%
2020/09/24	20	16.79	2	16.65	16.80	18	10,499	0.17%
2020/09/23	4	17.49	0	0.00	17.25	4	10,528	0.04%
2020/09/22	1	17.75	0	0.00	17.60	1	10,543	0.01%
2020/09/21	1	17.90	1	17.85	17.85	0	10,602	0.00%
2020/09/18	4	17.99	8	18.00	18.00	-4	10,678	-0.04%
2020/09/17	0	0.00	2	18.20	18.00	-2	10,768	-0.02%
2020/09/16	19	17.96	10	17.98	17.85	9	10,873	0.08%
2020/09/15	12	18.27	20	18.28	18.30	-8	11,159	-0.07%
2020/09/14	6	17.73	0	0.00	17.75	6	11,742	0.05%
2020/09/11	23	17.72	3	17.55	17.50	20	12,364	0.16%
2020/09/10	16	18.17	6	18.31	18.00	10	12,986	0.08%
2020/09/09	15	18.22	9	18.15	18.30	6	13,050	0.05%
2020/09/08	10	18.26	2	18.30	18.50	8	13,083	0.06%
2020/09/07	7	18.06	3	18.10	18.05	4	13,338	0.03%
2020/09/04	15	18.25	3	18.58	18.35	12	13,335	0.09%
2020/09/03	59	18.91	20	18.77	18.60	39	13,347	0.29%
2020/09/02	0	0.00	29	19.62	19.65	-29	13,207	-0.22%
2020/09/01	5	18.06	3	17.93	17.90	2	12,948	0.02%
2020/08/31	3	18.15	5	18.29	18.15	-2	12,945	-0.02%
2020/08/28	9	18.31	35	18.35	18.20	-26	12,901	-0.20%
2020/08/27	31	18.08	7	18.24	17.90	24	12,833	0.19%
2020/08/26	12	17.91	26	18.06	18.10	-14	12,809	-0.11%
2020/08/25	3	17.70	17	17.71	17.55	-14	12,758	-0.11%
2020/08/24	19	17.87	2	17.80	17.75	17	12,886	0.13%
2020/08/21	14	17.70	15	17.80	17.95	-1	12,919	-0.01%
2020/08/20	14	17.52	0	0.00	17.50	14	12,997	0.11%
2020/08/19	2	19.10	2	18.90	18.60	0	13,086	0.00%
2020/08/18	35	19.13	13	18.93	18.85	22	13,132	0.17%
2020/08/17	3	18.70	1	18.45	18.40	2	13,042	0.02%
2020/08/14	3	18.40	10	18.55	18.45	-7	13,040	-0.05%
2020/08/13	16	18.88	1	19.00	18.60	15	13,095	0.11%
2020/08/12	4	18.24	4	18.51	18.65	0	13,076	0.00%
2020/08/11	6	18.63	17	18.69	18.30	-11	13,044	-0.08%
2020/08/10	15	19.08	23	19.23	18.90	-8	12,879	-0.06%
2020/08/07	17	19.90	24	20.02	19.90	-7	12,742	-0.05%
2020/08/06	55	20.19	35	20.22	20.40	20	12,562	0.16%
2020/08/05	40	18.63	9	18.62	18.60	31	11,854	0.26%
2020/08/04	5	19.07	17	18.83	18.55	-12	11,773	-0.10%
2020/08/03	18	18.59	19	18.66	19.25	-1	11,664	-0.01%
2020/07/31	2	17.65	2	17.70	17.70	0	11,453	0.00%
2020/07/30	9	17.84	10	17.72	17.85	-1	11,459	-0.01%
2020/07/29	43	17.65	36	17.63	17.45	7	11,417	0.06%
2020/07/28	21	16.85	31	16.47	16.75	-10	11,215	-0.09%
2020/07/27	1	17.55	8	17.50	17.40	-7	11,011	-0.06%
2020/07/24	15	18.94	9	18.48	18.20	6	10,867	0.06%
2020/07/23	23	19.31	8	19.41	19.00	15	10,749	0.14%
2020/07/22	26	19.62	37	19.36	19.40	-11	10,566	-0.10%
2020/07/21	28	18.76	21	18.80	18.40	7	10,292	0.07%
2020/07/20	40	18.10	70	17.70	18.35	-30	10,157	-0.30%
2020/07/17	36	19.37	31	18.92	18.45	5	9,820	0.05%
2020/07/16	19	20.90	13	20.95	20.50	6	9,518	0.06%
2020/07/15	27	20.66	37	20.60	20.45	-10	9,318	-0.11%
2020/07/14	70	21.51	74	21.02	20.50	-4	8,932	-0.04%
2020/07/13	37	22.70	54	23.04	21.10	-17	8,563	-0.20%
2020/07/10	105	22.52	53	22.49	22.45	52	7,935	0.66%	大買/
2020/07/09	16	21.12	11	21.51	21.60	5	7,071	0.07%
2020/07/08	33	19.17	20	19.20	19.65	13	6,793	0.19%
2020/07/07	13	18.25	5	17.97	17.90	8	6,563	0.12%
2020/07/06	12	17.46	65	17.82	18.45	-53	6,498	-0.82%
2020/07/03	9	16.59	18	16.79	16.80	-9	6,327	-0.14%
2020/07/02	11	17.33	0	0.00	17.10	11	6,277	0.18%
2020/07/01	12	16.77	3	16.75	16.90	9	6,231	0.14%
2020/06/30	23	17.14	8	17.15	17.00	15	6,195	0.24%
2020/06/29	3	16.25	15	17.19	17.25	-12	6,080	-0.20%
2020/06/24	17	15.81	32	15.80	15.70	-15	6,023	-0.25%
2020/06/23	18	16.47	23	16.70	16.55	-5	5,962	-0.08%
2020/06/22	45	18.33	21	18.36	17.30	24	5,848	0.41%
2020/06/19	69	18.35	71	18.39	17.65	-2	5,536	-0.04%
2020/06/18	78	16.84	61	17.15	17.65	17	4,872	0.35%
2020/06/17	78	15.98	17	15.90	16.05	61	4,235	1.44%
2020/06/16	15	14.60	12	14.60	14.60	3	3,680	0.08%
2020/06/15	5	13.30	3	13.30	13.30	2	3,784	0.05%
2020/06/12	1	12.00	36	11.78	12.10	-35	3,786	-0.92%
2020/06/11	7	11.14	0	0.00	11.00	7	3,496	0.20%
2020/06/10	4	11.74	4	11.90	11.60	0	3,462	0.00%
2020/06/09	23	11.42	6	11.47	11.90	17	3,382	0.50%
2020/06/08	0	0.00	1	11.40	11.20	-1	3,287	-0.03%
2020/06/05	0	0.00	2	11.35	11.25	-2	3,251	-0.06%
2020/06/04	2	11.20	0	0.00	11.15	2	3,233	0.06%
2020/06/03	5	11.25	16	11.37	11.25	-11	3,230	-0.34%
2020/06/02	3	11.18	0	0.00	11.10	3	3,188	0.09%
2020/06/01	6	11.62	8	11.47	11.50	-2	3,135	-0.06%
2020/05/29	7	11.67	10	11.70	11.65	-3	3,046	-0.10%
2020/05/28	3	11.18	0	0.00	11.05	3	2,875	0.10%
2020/05/27	5	11.60	1	11.40	11.50	4	2,830	0.14%
2020/05/26	15	11.72	1	11.45	11.35	14	2,702	0.52%
2020/05/25	1	10.85	2	11.00	11.25	-1	2,445	-0.04%
2020/05/22	1	10.35	0	0.00	10.25	1	2,336	0.04%
2020/05/21	0	0.00	1	9.76	9.88	-1	2,284	-0.04%
2020/05/20	13	9.93	2	9.81	10.05	11	2,253	0.49%
2020/05/19	1	9.32	1	9.50	9.90	0	2,167	0.00%
2020/05/18	10	8.70	0	0.00	9.00	10	2,191	0.46%
2020/05/13	0	0.00	1	8.44	8.56	-1	2,194	-0.05%
2020/05/12	0	0.00	1	8.38	8.36	-1	2,190	-0.05%
2020/05/08	2	8.76	0	0.00	8.51	2	2,193	0.09%
2020/05/07	3	8.91	2	9.29	9.14	1	2,171	0.05%
2020/05/06	22	8.99	33	8.40	9.04	-11	2,136	-0.51%
2020/05/05	30	8.54	3	8.12	8.39	27	2,171	1.24%
2020/05/04	1	8.01	0	0.00	7.98	1	2,196	0.05%
2020/04/28	0	0.00	4	8.00	7.91	-4	2,242	-0.18%
2020/04/24	3	7.89	0	0.00	7.95	3	2,239	0.13%
2020/04/21	5	8.03	0	0.00	7.86	5	2,146	0.23%
2020/04/17	0	0.00	3	7.65	7.60	-3	2,106	-0.14%
2020/04/15	3	7.60	0	0.00	7.65	3	2,122	0.14%
2020/04/13	1	7.55	0	0.00	7.55	1	2,114	0.05%
2020/04/09	2	7.65	0	0.00	7.65	2	2,105	0.09%
2020/04/08	0	0.00	5	7.52	7.45	-5	2,047	-0.24%
2020/04/07	5	7.20	0	0.00	7.20	5	2,012	0.25%
2020/03/30	0	0.00	1	6.90	7.10	-1	2,011	-0.05%
2020/03/27	1	7.12	0	0.00	7.38	1	1,966	0.05%
2020/03/25	0	0.00	4	6.85	6.93	-4	1,883	-0.21%
2020/03/24	4	6.62	0	0.00	6.63	4	1,877	0.21%
2020/03/23	0	0.00	2	6.66	6.62	-2	1,856	-0.11%
2020/03/20	0	0.00	40	7.44	7.20	-40	1,827	-2.19%
2020/03/19	48	7.18	8	7.29	7.35	40	1,717	2.33%
2020/03/18	3	6.72	10	6.72	6.72	-7	1,522	-0.46%
2020/03/16	5	7.12	5	7.48	6.73	0	1,437	0.00%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	8	7.99	43	7.94	7.92	-35	1,455	-2.40%
2020/03/11	5	8.82	0	0.00	8.79	5	1,407	0.36%
2020/03/10	0	0.00	2	9.03	8.94	-2	1,381	-0.14%
2020/03/03	0	0.00	1	9.78	9.62	-1	1,351	-0.07%
2020/02/27	1	9.94	0	0.00	9.50	1	1,357	0.07%
2020/02/24	3	10.25	0	0.00	10.15	3	1,632	0.18%
2020/02/21	0	0.00	4	10.20	10.15	-4	1,606	-0.25%
2020/02/20	0	0.00	2	10.30	10.25	-2	1,594	-0.13%
2020/02/19	5	10.53	0	0.00	10.10	5	1,571	0.32%
2020/02/12	0	0.00	6	10.10	10.05	-6	1,401	-0.43%
2020/02/11	0	0.00	1	9.95	9.95	-1	1,393	-0.07%
2020/02/10	7	9.90	0	0.00	9.89	7	1,395	0.50%
2020/02/06	2	10.28	1	10.25	10.45	1	1,351	0.07%
2020/02/05	0	0.00	2	10.35	10.35	-2	1,239	-0.16%
2020/02/04	2	9.19	0	0.00	9.44	2	1,166	0.17%
2020/01/31	10	9.78	0	0.00	9.67	10	1,173	0.85%
2020/01/13	1	10.90	0	0.00	10.75	1	1,187	0.08%
2019/12/10	2	11.30	2	11.70	11.20	0	1,273	0.00%
2019/12/05	0	0.00	2	11.10	11.10	-2	1,315	-0.15%
2019/11/29	0	0.00	10	11.40	11.15	-10	1,315	-0.76%
2019/11/28	10	11.40	20	11.35	11.30	-10	1,316	-0.76%
2019/11/27	26	11.38	9	11.29	11.40	17	1,308	1.30%
2019/11/26	6	11.17	1	11.15	11.10	5	1,280	0.39%
2019/11/25	5	11.70	4	11.25	11.20	1	1,273	0.08%
2019/11/22	25	10.96	25	11.35	11.65	0	1,172	0.00%
2019/11/21	1	10.85	0	0.00	10.65	1	979	0.10%
2019/10/23	0.1	11.20	0	0.00	11.00	0.1	1,167	0.01%
2019/10/22	0	0.00	15	11.05	10.90	-15	1,172	-1.28%
2019/10/17	0	0.00	13	11.00	10.95	-13	1,220	-1.06%
2019/10/15	0	0.00	1	10.90	10.95	-1	1,373	-0.07%
2019/10/09	2	11.15	0	0.00	11.05	2	1,432	0.14%
2019/10/08	10	11.48	2	11.40	11.20	8	1,423	0.56%
2019/10/03	2	11.15	0	0.00	11.15	2	1,346	0.15%
2019/10/02	0	0.00	1	11.30	11.20	-1	1,345	-0.07%
2019/10/01	1	11.10	4	11.20	11.15	-3	1,344	-0.22%
2019/09/27	0	0.00	2	11.25	11.15	-2	1,352	-0.15%
2019/09/24	1	11.45	0	0.00	11.45	1	1,444	0.07%
2019/09/23	1	11.35	0	0.00	11.30	1	1,458	0.07%
2019/09/19	2	11.35	3	11.30	11.40	-1	1,459	-0.07%
2019/09/18	1	11.15	0	0.00	11.15	1	1,422	0.07%
2019/09/16	3	11.17	0	0.00	11.20	3	1,441	0.21%
2019/09/10	5	11.81	1	11.85	11.40	4	1,453	0.28%
2019/09/06	1	11.25	0	0.00	11.25	1	1,352	0.07%
2019/09/03	0	0.00	4	11.35	11.20	-4	1,383	-0.29%
2019/09/02	1	11.35	0	0.00	11.30	1	1,386	0.07%
2019/08/22	0	0.00	1	11.25	11.10	-1	1,435	-0.07%
2019/08/19	3	11.23	0	0.00	11.15	3	1,723	0.17%
2019/08/16	0	0.00	8	11.00	11.00	-8	1,855	-0.43%
2019/08/15	3	11.17	2	11.48	10.90	1	1,860	0.05%
2019/08/13	1	11.20	1	11.35	11.15	0	1,776	0.00%
2019/08/06	2	10.70	1	10.85	11.10	1	1,860	0.05%
2019/08/02	1	11.60	0	0.00	11.55	1	1,870	0.05%
2019/07/30	14	11.86	0	0.00	11.85	14	1,874	0.75%
2019/07/29	0	0.00	5	12.20	12.25	-5	1,851	-0.27%
2019/07/26	2	12.30	0	0.00	12.30	2	1,861	0.11%
2019/07/25	1	12.50	0	0.00	12.50	1	1,859	0.05%
2019/07/24	5	12.70	3	12.77	12.65	2	1,870	0.11%
2019/07/22	2	12.50	0	0.00	12.40	2	1,917	0.10%
2019/07/19	1	12.65	2	12.65	12.65	-1	1,912	-0.05%
2019/07/18	1	13.15	10	12.98	12.75	-9	1,901	-0.47%
2019/07/17	2	12.50	0	0.00	12.50	2	1,816	0.11%
2019/07/16	2	12.65	1	12.40	12.55	1	1,860	0.05%
2019/07/15	1	12.05	0	0.00	12.30	1	1,831	0.05%
2019/07/09	0	0.00	5	12.30	12.25	-5	2,157	-0.23%
2019/07/03	1	12.40	0	0.00	12.35	1	2,980	0.03%
2019/07/02	1	12.65	3	12.73	12.60	-2	2,981	-0.07%
2019/06/27	0	0.00	2	12.00	11.95	-2	2,966	-0.07%
2019/06/26	1	11.85	0	0.00	11.85	1	2,968	0.03%
2019/06/20	0	0.00	2	12.15	12.20	-2	2,973	-0.07%
2019/06/18	0	0.00	8	11.95	11.90	-8	2,973	-0.27%
2019/06/17	1	12.05	0	0.00	12.05	1	3,005	0.03%
2019/06/12	11	12.10	0	0.00	12.10	11	3,062	0.36%
2019/06/11	0	0.00	1	12.40	12.15	-1	3,105	-0.03%
2019/06/10	1	11.90	0	0.00	11.90	1	3,120	0.03%
2019/06/03	2	12.25	0	0.00	12.15	2	3,118	0.06%
2019/05/30	1	12.05	0	0.00	12.10	1	3,156	0.03%
2019/05/29	0	0.00	2	12.20	12.10	-2	3,162	-0.06%
2019/05/28	1	12.30	0	0.00	12.25	1	3,171	0.03%
2019/05/27	2	12.30	3	12.20	12.05	-1	3,169	-0.03%
2019/05/24	11	13.17	16	13.15	12.65	-5	3,158	-0.16%
2019/05/23	3	12.32	2	12.40	12.50	1	2,943	0.03%
2019/05/21	0	0.00	3	11.20	11.20	-3	2,914	-0.10%
2019/05/20	3	11.00	0	0.00	10.90	3	2,959	0.10%
2019/05/10	1	11.60	0	0.00	11.65	1	3,535	0.03%
2019/05/09	1	12.10	0	0.00	11.90	1	3,529	0.03%
2019/05/08	1	12.40	0	0.00	12.40	1	3,522	0.03%
2019/05/07	0	0.00	3	12.60	12.55	-3	3,541	-0.08%
2019/05/06	8	12.76	0	0.00	12.40	8	3,561	0.22%
2019/05/03	0	0.00	6	12.85	12.90	-6	3,595	-0.17%
2019/04/29	19	13.39	4	12.80	12.70	15	3,651	0.41%
2019/04/26	4	13.85	18	13.96	13.60	-14	3,653	-0.38%
2019/04/25	12	13.65	0	0.00	13.60	12	3,636	0.33%
2019/04/24	1	13.70	7	13.70	13.65	-6	3,694	-0.16%
2019/04/23	10	14.17	4	13.85	13.85	6	3,742	0.16%
2019/04/19	0	0.00	2	13.80	13.85	-2	3,770	-0.05%
2019/04/18	5	14.08	0	0.00	13.75	5	3,868	0.13%
2019/04/17	1	14.80	2	14.75	14.55	-1	4,122	-0.02%
2019/04/16	11	15.15	4	15.08	14.95	7	4,449	0.16%
2019/04/15	4	14.75	0	0.00	14.65	4	4,431	0.09%
2019/04/12	31	14.88	6	15.12	14.70	25	4,594	0.54%
2019/04/11	34	16.01	53	16.28	16.30	-19	4,523	-0.42%
2019/04/10	0	0.00	2	14.95	14.95	-2	4,037	-0.05%
2019/04/09	0	0.00	7	13.60	13.60	-7	4,078	-0.17%
2019/04/03	0	0.00	1	12.60	12.50	-1	4,029	-0.02%
2019/04/02	0	0.00	6	12.38	12.30	-6	3,984	-0.15%
2019/04/01	0	0.00	2	12.10	12.10	-2	3,962	-0.05%
2019/03/25	0	0.00	4	11.85	11.90	-4	4,099	-0.10%
2019/03/22	0	0.00	1	12.05	11.95	-1	4,257	-0.02%
2019/03/21	1	12.00	1	12.10	12.05	0	4,255	0.00%
2019/03/19	8	11.85	1	11.95	11.85	7	4,292	0.16%
2019/03/18	3	11.70	0	0.00	11.75	3	4,303	0.07%
2019/03/15	1	12.05	0	0.00	11.85	1	4,302	0.02%
2019/03/14	0	0.00	1	12.45	12.20	-1	4,272	-0.02%
2019/03/12	40	12.09	0	0.00	12.00	40	4,337	0.92%
2019/03/07	1	12.05	0	0.00	11.95	1	4,516	0.02%
2019/03/06	2	12.35	1	12.40	12.20	1	4,526	0.02%
2019/03/05	0	0.00	2	12.05	12.00	-2	4,542	-0.04%
2019/03/04	5	12.05	24	12.11	12.05	-19	4,538	-0.42%
2019/02/27	2	12.15	0	0.00	12.25	2	4,543	0.04%
2019/02/26	1	12.35	0	0.00	12.20	1	4,534	0.02%
2019/02/25	3	12.68	1	12.75	12.45	2	4,538	0.04%
2019/02/22	2	12.48	2	12.40	12.45	0	4,537	0.00%
2019/02/21	20	13.18	3	13.00	12.75	17	4,649	0.37%
2019/02/20	13	12.66	22	12.72	12.70	-9	4,573	-0.20%
2019/02/19	6	12.70	0	0.00	12.70	6	4,570	0.13%
2019/02/18	42	12.72	81	13.02	13.05	-39	4,563	-0.85%
2019/02/15	59	12.85	8	12.66	12.30	51	4,489	1.14%
2019/02/14	57	12.18	66	12.42	12.55	-9	4,388	-0.21%
2019/02/13	5	11.65	5	11.65	11.60	0	4,162	0.00%
2019/02/12	0	0.00	1	12.00	11.80	-1	4,417	-0.02%
2019/02/11	2	11.93	0	0.00	11.90	2	4,548	0.04%
2019/01/29	1	11.90	11	11.94	11.90	-10	4,564	-0.22%
2019/01/28	2	12.20	0	0.00	11.95	2	4,566	0.04%
2019/01/25	5	12.05	0	0.00	12.15	5	4,635	0.11%
2019/01/24	11	12.29	16	12.20	12.15	-5	4,663	-0.11%
2019/01/23	5	11.85	5	11.90	11.90	0	4,649	0.00%
2019/01/22	10	12.02	5	12.07	11.90	5	4,664	0.11%
2019/01/21	10	11.70	10	11.80	11.80	0	4,648	0.00%
2019/01/18	0	0.00	1	11.85	11.80	-1	4,817	-0.02%
2019/01/17	3	11.92	2	11.85	11.75	1	4,857	0.02%
2019/01/16	2	11.93	5	12.00	11.80	-3	4,931	-0.06%
2019/01/15	5	12.20	0	0.00	12.20	5	5,169	0.10%
2019/01/14	1	12.70	0	0.00	12.40	1	5,187	0.02%
2019/01/11	2	12.50	7	12.56	12.40	-5	5,195	-0.10%
2019/01/10	27	12.61	16	12.34	12.45	11	5,139	0.21%
2019/01/09	76	12.92	52	13.18	12.65	24	5,055	0.47%
2019/01/08	9	12.36	18	12.62	13.10	-9	4,770	-0.19%
2019/01/07	7	11.94	22	11.97	11.95	-15	4,455	-0.34%
2019/01/04	28	11.31	21	11.72	12.10	7	4,474	0.16%
2019/01/03	5	11.28	20	11.30	11.15	-15	4,245	-0.35%
2018/12/28	0	0.00	2	10.90	10.85	-2	4,371	-0.05%
2018/12/27	2	10.60	0	0.00	10.60	2	4,661	0.04%
2018/12/25	0	0.00	2	10.55	10.50	-2	5,053	-0.04%
2018/12/20	19	10.82	2	11.05	10.65	17	5,359	0.32%
2018/12/18	3	10.80	3	11.18	10.75	0	5,518	0.00%
2018/12/17	14	11.21	4	11.28	11.15	10	5,539	0.18%
2018/12/13	1	10.80	4	11.05	10.70	-3	5,882	-0.05%
2018/12/12	3	10.60	0	0.00	10.65	3	6,146	0.05%
2018/12/11	0	0.00	1	10.70	10.60	-1	6,689	-0.01%
2018/12/06	1	10.80	0	0.00	10.50	1	7,643	0.01%
2018/12/05	2	11.15	4	11.53	11.10	-2	7,675	-0.03%
2018/12/04	3	10.95	0	0.00	10.95	3	7,683	0.04%
2018/12/03	0	0.00	1	11.30	11.05	-1	7,846	-0.01%
2018/11/28	2	10.80	1	10.90	10.65	1	7,768	0.01%
2018/11/26	1	10.40	10	10.60	10.50	-9	7,695	-0.12%
2018/11/22	0	0.00	7	10.91	10.60	-7	7,652	-0.09%
2018/11/21	14	10.69	6	10.80	10.70	8	7,626	0.10%
2018/11/20	8	11.16	7	11.23	10.75	1	7,592	0.01%
2018/11/19	0	0.00	1	10.80	10.70	-1	7,437	-0.01%
2018/11/16	0	0.00	7	10.62	10.55	-7	7,407	-0.09%
2018/11/15	3	10.50	26	10.57	10.50	-23	7,381	-0.31%
2018/11/14	7	11.03	1	11.05	10.85	6	7,379	0.08%
2018/11/13	0	0.00	6	11.44	11.30	-6	7,307	-0.08%
2018/11/12	25	11.60	0	0.00	11.35	25	7,200	0.35%
2018/11/09	38	12.14	22	12.28	12.00	16	7,155	0.22%
2018/11/08	4	11.25	73	11.71	12.10	-69	6,865	-1.00%
2018/11/07	3	11.00	0	0.00	11.00	3	6,719	0.04%
2018/11/05	1	11.05	4	11.15	11.00	-3	6,658	-0.05%
2018/11/02	4	11.28	4	11.15	11.15	0	6,643	0.00%
2018/11/01	0	0.00	6	11.03	11.05	-6	6,548	-0.09%
2018/10/31	6	11.10	0	0.00	10.95	6	6,501	0.09%
2018/10/29	0	0.00	5	11.20	11.00	-5	6,419	-0.08%
2018/10/26	3	11.60	6	11.50	11.25	-3	6,361	-0.05%
2018/10/25	3	11.48	4	11.20	11.10	-1	6,174	-0.02%
2018/10/24	7	11.43	0	0.00	11.25	7	6,086	0.12%
2018/10/23	89	11.68	86	11.57	11.45	3	5,980	0.05%
2018/10/22	0	0.00	3	10.83	11.40	-3	5,668	-0.05%
2018/10/19	2	10.05	2	9.96	10.40	0	5,582	0.00%
2018/10/18	16	10.65	0	0.00	10.40	16	5,508	0.29%
2018/10/17	5	10.95	11	11.01	10.70	-6	5,481	-0.11%
2018/10/16	2	10.50	20	10.84	10.85	-18	5,436	-0.33%
2018/10/15	4	10.45	10	10.60	10.50	-6	5,374	-0.11%
2018/10/12	33	9.92	12	10.24	10.15	21	5,314	0.40%
2018/10/11	2	10.75	0	0.00	10.75	2	5,171	0.04%
2018/10/09	22	12.14	25	12.09	11.90	-3	5,156	-0.06%
2018/10/08	12	13.42	4	13.34	13.20	8	4,970	0.16%
2018/10/05	10	13.85	32	13.99	13.65	-22	4,815	-0.46%
2018/10/04	9	13.68	9	13.53	13.80	0	4,453	0.00%
2018/10/03	5	13.12	11	13.10	12.90	-6	4,192	-0.14%
2018/10/02	0	0.00	1	13.50	13.70	-1	4,029	-0.02%
2018/10/01	5	13.42	2	13.43	13.30	3	3,956	0.08%
2018/09/28	12	13.34	7	13.35	13.45	5	3,887	0.13%
2018/09/27	4	13.48	0	0.00	13.30	4	3,773	0.11%
2018/09/26	4	13.56	13	13.69	13.60	-9	3,661	-0.25%
2018/09/25	129	12.86	85	12.87	12.90	44	3,474	1.27%	大買/
2018/09/21	0	0.00	8	13.26	13.25	-8	3,398	-0.24%
2018/09/20	76	13.72	47	13.91	13.45	29	3,307	0.88%
2018/09/19	101	13.69	40	13.67	13.85	61	3,084	1.98%	大買/
2018/09/18	15	13.12	13	13.26	13.10	2	2,787	0.07%
2018/09/17	54	13.85	140	13.64	13.85	-86	2,443	-3.52%	大賣/
2018/09/14	54	12.89	77	12.92	13.35	-23	1,886	-1.22%
2018/09/13	213	11.85	203	11.83	12.15	10	1,551	0.64%	大買/大賣/
2018/09/12	10	11.15	27	11.35	11.70	-17	1,054	-1.61%
2018/09/11	1	10.30	0	0.00	10.65	1	881	0.11%
2018/09/10	12	10.72	1	11.00	10.85	11	831	1.32%
2018/09/07	12	10.49	6	11.07	10.40	6	690	0.87%
2018/09/06	0	0.00	67	10.19	10.20	-67	465	-14.40%
2018/09/04	4	8.60	0	0.00	8.58	4	410	0.97%
2018/08/30	4	8.82	0	0.00	8.87	4	440	0.91%
2018/08/16	16	8.48	0	0.00	8.43	16	425	3.76%
2018/07/12	7	9.79	0	0.00	9.90	7	635	1.10%
2018/07/10	0	0.00	1	9.62	9.57	-1	672	-0.15%
2018/07/06	10	9.20	0	0.00	9.40	10	674	1.48%
2018/07/05	10	9.96	0	0.00	9.80	10	661	1.51%
2018/06/26	0	0.00	4	10.30	10.30	-4	692	-0.58%
2018/06/22	2	10.45	0	0.00	10.40	2	710	0.28%
2018/06/21	2	10.60	0	0.00	10.55	2	726	0.28%
2018/06/20	4	10.60	0	0.00	10.55	4	730	0.55%
2018/06/14	8	10.79	0	0.00	10.80	8	735	1.09%
2018/06/13	2	10.75	0	0.00	10.75	2	764	0.26%
2018/06/12	2	10.70	0	0.00	11.00	2	778	0.26%
2018/06/08	9	10.90	2	10.90	10.80	7	753	0.93%
2018/06/07	0	0.00	1	10.75	10.75	-1	734	-0.14%
2018/06/05	0	0.00	2	10.60	10.55	-2	723	-0.28%
2018/05/24	0	0.00	1	10.40	10.35	-1	759	-0.13%
2018/05/23	0	0.00	3	10.35	10.30	-3	758	-0.40%
2018/05/22	0	0.00	3	10.30	10.35	-3	761	-0.39%
2018/05/17	0	0.00	2	10.43	10.40	-2	777	-0.26%
2018/05/11	0	0.00	2	10.75	10.80	-2	809	-0.25%
2018/05/10	6	10.83	0	0.00	10.85	6	803	0.75%
2018/05/02	0	0.00	2	10.50	10.30	-2	675	-0.30%
2018/04/30	0	0.00	1	10.40	10.50	-1	668	-0.15%
2018/04/18	5	10.90	0	0.00	10.70	5	686	0.73%
2018/04/17	7	11.06	0	0.00	10.90	7	679	1.03%
2018/04/11	0	0.00	3	11.00	10.90	-3	734	-0.41%
2018/04/10	0	0.00	11	11.20	11.00	-11	824	-1.33%
2018/04/09	0	0.00	5	11.35	11.40	-5	823	-0.61%
2018/04/03	10	11.25	0	0.00	11.20	10	828	1.21%
2018/03/29	10	12.00	0	0.00	11.70	10	805	1.24%
2018/03/26	0	0.00	20	11.83	11.80	-20	799	-2.50%
2018/03/21	2	12.15	0	0.00	12.00	2	794	0.25%
2018/03/19	0	0.00	10	12.10	12.05	-10	809	-1.24%
2018/03/16	7	11.89	0	0.00	11.60	7	782	0.89%
2018/03/07	0	0.00	2	11.70	11.30	-2	777	-0.26%
2018/02/22	2	10.48	2	10.70	10.55	0	760	0.00%
2018/02/09	1	9.90	0	0.00	9.90	1	759	0.13%
2018/02/08	2	10.28	2	10.30	10.30	0	752	0.00%
2018/02/07	0	0.00	4	10.85	10.50	-4	747	-0.54%
2018/02/06	4	10.63	2	11.35	10.55	2	746	0.27%
2018/02/05	2	11.70	3	11.77	11.70	-1	722	-0.14%
2018/01/25	3	12.45	0	0.00	12.30	3	736	0.41%
2018/01/15	5	12.90	11	12.91	12.90	-6	733	-0.82%
2018/01/09	8	12.60	0	0.00	12.45	8	683	1.17%
2018/01/08	8	12.80	9	12.71	12.75	-1	669	-0.15%
2018/01/05	1	12.50	0	0.00	12.55	1	617	0.16%
2018/01/04	0	0.00	10	12.65	12.70	-10	631	-1.58%
2018/01/03	2	12.00	0	0.00	11.85	2	543	0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析