長榮 (2603)-玉山-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	97.5	188.30	263.3	190.47	193.50	-165.8	41,355	-0.40%	大賣/鉅額交易
2024/05/09	27.2	178.00	47.3	177.91	177.50	-20	39,949	-0.05%
2024/05/08	99.1	174.17	31.1	174.74	172.50	68	39,204	0.17%
2024/05/07	51.5	181.11	14.3	181.31	178.00	37.2	38,428	0.10%
2024/05/06	8.2	182.07	7.2	180.67	180.50	1	38,171	0.00%
2024/05/03	19.2	180.35	18	180.14	180.00	1.2	38,082	0.00%
2024/05/02	97.8	186.10	50.9	185.86	181.50	46.9	37,955	0.12%
2024/04/30	30.1	188.08	41.7	187.83	189.50	-11.6	37,605	-0.03%
2024/04/29	31	191.05	72.9	190.90	191.50	-41.9	37,284	-0.11%
2024/04/26	65.9	185.91	108.8	186.19	187.00	-43	36,888	-0.12%	大賣/
2024/04/25	24.1	180.31	15.4	180.12	181.00	8.7	36,262	0.02%
2024/04/24	12.4	178.03	39.9	179.28	180.00	-27.5	36,522	-0.08%
2024/04/23	24.6	173.89	14.4	173.63	173.50	10.2	36,537	0.03%
2024/04/22	39.8	178.16	262.7	180.69	174.00	-222.9	36,681	-0.61%	大賣/鉅額交易
2024/04/19	42.4	175.10	256.2	173.90	172.50	-213.8	36,159	-0.59%	大賣/鉅額交易
2024/04/18	28.3	169.46	11.2	169.18	168.00	17.1	36,032	0.05%
2024/04/17	403.1	170.55	9.2	170.90	170.50	393.9	36,093	1.09%	大買/鉅額交易
2024/04/16	32	172.27	20.7	172.65	170.50	11.3	36,505	0.03%
2024/04/15	26	175.54	306.4	176.53	178.00	-280.4	37,006	-0.76%	大賣/鉅額交易
2024/04/12	37.1	175.33	63.3	176.25	176.50	-26.2	37,086	-0.07%
2024/04/11	29.7	174.91	230.9	172.76	175.00	-201.2	37,542	-0.54%	大賣/鉅額交易
2024/04/10	15.2	171.33	6.1	170.83	169.00	9.1	38,445	0.02%
2024/04/09	16.1	170.12	74.1	169.39	171.00	-58	39,073	-0.15%
2024/04/08	15.4	166.14	254.2	166.80	168.00	-238.8	39,673	-0.60%	大賣/鉅額交易
2024/04/03	26	166.12	18.2	165.68	165.00	7.8	39,600	0.02%
2024/04/02	219.6	163.62	83.1	164.18	165.50	136.5	39,719	0.34%	大買/鉅額交易
2024/04/01	95.9	169.22	26	169.49	167.50	69.9	39,542	0.18%
2024/03/29	56.1	173.95	102.4	175.07	172.00	-46.2	39,509	-0.12%	大賣/
2024/03/28	87.5	176.29	64.6	175.84	176.00	22.9	39,026	0.06%
2024/03/27	30.5	174.15	57.4	175.00	175.50	-26.9	38,886	-0.07%
2024/03/26	240.7	169.17	36	170.46	171.50	204.7	39,666	0.52%	大買/鉅額交易
2024/03/25	46.4	172.78	51.8	173.64	173.50	-5.4	40,019	-0.01%
2024/03/22	101.3	171.03	60.4	171.17	170.00	40.9	40,849	0.10%	大買/
2024/03/21	60	178.09	55.3	175.66	175.00	4.7	41,611	0.01%
2024/03/20	182.8	180.53	157.7	180.59	176.00	25.1	41,532	0.06%	大買/大賣/
2024/03/19	99.6	170.45	131.1	171.97	177.00	-31.5	40,415	-0.08%	大賣/
2024/03/18	118.8	164.53	53.3	164.55	164.50	65.6	39,780	0.16%	大買/
2024/03/15	259.7	167.64	347.6	169.46	166.50	-87.9	40,039	-0.22%	大買/大賣/
2024/03/14	606.8	181.74	115.8	182.80	183.50	491	38,795	1.27%	大買/大賣/鉅額交易
2024/03/13	81.8	192.00	103	192.59	191.00	-21.2	38,018	-0.06%	大賣/
2024/03/12	25.6	181.67	196	183.75	187.50	-170.5	37,317	-0.46%	大賣/鉅額交易
2024/03/11	44.8	180.42	31	180.82	180.00	13.8	36,896	0.04%
2024/03/08	133.2	180.49	86.8	182.03	179.50	46.3	36,775	0.13%	大買/
2024/03/07	38	176.28	65.1	176.24	177.50	-27.1	36,257	-0.07%
2024/03/06	240.6	171.02	35.3	172.71	171.50	205.4	35,864	0.57%	大買/鉅額交易
2024/03/05	27.7	172.93	90.8	173.42	173.50	-63.2	35,697	-0.18%
2024/03/04	34.7	164.49	67.2	168.08	172.00	-32.5	35,258	-0.09%
2024/03/01	92.3	166.39	35.8	166.14	165.00	56.6	34,722	0.16%
2024/02/29	48.9	164.51	109.2	165.40	165.50	-60.2	34,435	-0.17%	大賣/
2024/02/27	17.3	160.81	25.9	161.48	159.50	-8.6	33,938	-0.03%
2024/02/26	4.1	159.50	13	159.38	160.00	-8.9	33,830	-0.03%
2024/02/23	75	161.75	60.2	160.61	159.50	14.8	33,829	0.04%
2024/02/22	19.9	159.50	79.2	161.33	162.50	-59.3	33,543	-0.18%
2024/02/21	21.5	156.71	80	156.39	155.00	-58.4	32,882	-0.18%
2024/02/20	13.3	152.18	48.8	152.98	153.50	-35.5	32,583	-0.11%
2024/02/19	12.2	148.41	7	148.57	149.00	5.2	32,553	0.02%
2024/02/16	17.8	149.79	30	149.48	148.00	-12.3	32,785	-0.04%
2024/02/15	40.6	147.25	23.4	148.30	149.00	17.2	33,361	0.05%
2024/02/05	5.2	151.83	7.8	151.58	152.00	-2.6	33,037	-0.01%
2024/02/02	130	151.86	9	151.17	150.00	121	32,998	0.37%	大買/鉅額交易
2024/02/01	9.6	155.76	100.8	154.90	157.00	-91.2	32,542	-0.28%
2024/01/31	46.1	150.66	4.1	150.76	150.50	42	32,117	0.13%
2024/01/30	10.3	151.50	9	152.50	151.50	1.3	32,035	0.00%
2024/01/29	14.5	150.68	11.7	151.23	151.50	2.9	32,167	0.01%
2024/01/26	27.3	151.77	15.4	151.09	151.00	11.9	32,157	0.04%
2024/01/25	20	152.03	14.8	151.98	151.50	5.2	32,011	0.02%
2024/01/24	5	153.80	20.5	155.74	153.50	-15.4	31,874	-0.05%
2024/01/23	25.2	153.85	13.1	153.05	152.50	12.1	31,848	0.04%
2024/01/22	51.3	150.19	50.6	150.58	152.50	0.7	31,840	0.00%
2024/01/19	56.3	155.36	39.1	155.72	155.00	17.2	31,526	0.05%
2024/01/18	16.3	155.59	62.3	157.10	158.00	-46	31,319	-0.15%
2024/01/17	19.2	151.48	12.2	153.38	152.50	7	30,863	0.02%
2024/01/16	66.9	156.97	34.2	157.77	153.50	32.7	30,351	0.11%
2024/01/15	47.2	158.15	50.5	158.79	158.50	-3.4	29,887	-0.01%
2024/01/12	36.2	155.00	184.9	155.21	156.50	-148.7	29,552	-0.50%	大賣/鉅額交易
2024/01/11	17.1	149.03	15.5	149.62	149.00	1.6	28,933	0.01%
2024/01/10	43.5	148.48	192.7	148.22	148.00	-149.2	28,833	-0.52%	大賣/鉅額交易
2024/01/09	343.8	152.58	130.6	152.26	151.50	213.2	28,159	0.76%	大買/大賣/鉅額交易
2024/01/08	78.6	160.73	77.2	162.26	160.50	1.4	27,201	0.00%
2024/01/05	77.5	162.10	69.1	162.00	162.50	8.4	26,660	0.03%
2024/01/04	97.8	160.56	194.7	161.26	161.00	-96.9	26,027	-0.37%	大賣/
2024/01/03	58.3	153.61	97	153.74	155.00	-38.8	25,080	-0.15%
2024/01/02	98.5	151.66	128.9	151.55	151.00	-30.4	24,376	-0.12%	大賣/
2023/12/29	32.3	142.72	19.1	143.79	143.50	13.2	23,571	0.06%
2023/12/28	79.8	145.31	33.2	143.25	143.00	46.6	23,503	0.20%
2023/12/27	145.2	148.84	114.3	148.52	147.00	30.9	23,295	0.13%	大買/大賣/
2023/12/26	83.2	146.19	100.1	146.06	146.50	-17	23,118	-0.07%
2023/12/25	220.8	144.53	64.9	142.89	142.00	155.9	22,603	0.69%	大買/鉅額交易
2023/12/22	93.1	151.14	192.6	152.25	153.00	-99.5	21,338	-0.47%	大賣/
2023/12/21	171.2	150.15	161.5	150.96	152.00	9.7	20,511	0.05%	大買/大賣/
2023/12/20	210.3	146.81	148.6	147.35	148.00	61.8	19,284	0.32%	大買/大賣/
2023/12/19	205.3	144.10	248.6	145.46	147.00	-43.3	18,551	-0.23%	大買/大賣/
2023/12/18	239.8	139.71	238.8	140.08	141.50	1	17,480	0.01%	大買/大賣/
2023/12/15	68.2	133.31	109.5	133.40	134.00	-41.3	16,324	-0.25%	大賣/
2023/12/14	80	128.58	55.1	129.06	129.00	24.9	15,980	0.16%
2023/12/13	92.6	128.05	89.8	128.88	129.50	2.8	16,287	0.02%
2023/12/12	69.3	126.67	136.5	126.91	129.00	-67.1	17,166	-0.39%	大賣/
2023/12/11	110.7	121.07	210.6	120.96	122.00	-99.9	16,528	-0.60%	大買/大賣/
2023/12/08	19	117.39	40.9	117.46	118.50	-21.9	16,123	-0.14%
2023/12/07	21.3	115.72	24	115.79	115.50	-2.7	16,004	-0.02%
2023/12/06	11.2	116.64	9.9	117.18	117.00	1.3	16,028	0.01%
2023/12/05	29.3	117.73	21.4	117.11	117.50	7.9	15,952	0.05%
2023/12/04	34.2	116.89	67.4	117.69	118.50	-33.2	15,627	-0.21%
2023/12/01	14	114.29	50.5	113.94	114.50	-36.5	15,074	-0.24%
2023/11/30	6.1	111.59	1.5	112.00	112.00	4.6	15,019	0.03%
2023/11/29	16.1	112.41	20	112.23	112.00	-3.9	15,059	-0.03%
2023/11/28	5	113.30	9.4	114.64	114.00	-4.4	14,999	-0.03%
2023/11/27	3	113.33	6.1	113.50	113.50	-3.1	14,933	-0.02%
2023/11/24	5.1	112.50	1	113.00	113.00	4.1	14,895	0.03%
2023/11/22	4.9	112.34	1	114.00	112.00	3.9	14,926	0.03%
2023/11/21	2	113.01	1.8	113.22	113.50	0.2	14,894	0.00%
2023/11/20	6	113.50	2	113.50	114.00	4	14,878	0.03%
2023/11/17	4.5	115.97	5	115.70	115.00	-0.6	14,806	0.00%
2023/11/16	16.7	115.88	52.8	116.22	117.00	-36.1	14,770	-0.24%
2023/11/15	9.9	113.80	88.5	114.56	115.50	-78.7	14,653	-0.54%
2023/11/14	108.2	114.06	53.4	114.91	114.00	54.8	15,129	0.36%	大買/
2023/11/13	42.1	109.96	26.2	108.50	108.50	15.9	14,642	0.11%
2023/11/10	4.3	108.77	7	108.64	109.00	-2.7	14,845	-0.02%
2023/11/09	3.1	108.84	7.1	108.44	109.00	-4	14,856	-0.03%
2023/11/08	13.1	107.62	12.6	107.92	107.50	0.4	15,081	0.00%
2023/11/07	3.1	109.97	5.1	108.63	108.50	-2	15,173	-0.01%
2023/11/06	7.8	108.84	14	109.14	109.00	-6.2	15,305	-0.04%
2023/11/03	3	111.67	13.3	112.38	113.00	-10.2	15,267	-0.07%
2023/11/02	1.1	110.00	23.9	110.13	110.50	-22.8	15,404	-0.15%
2023/11/01	8	109.13	8	108.94	109.00	0	15,818	0.00%
2023/10/31	2.1	107.74	6	108.00	107.50	-4	16,245	-0.02%
2023/10/30	2.3	109.43	9	108.78	110.00	-6.7	16,294	-0.04%
2023/10/27	3	106.50	12.3	107.62	108.00	-9.3	16,352	-0.06%
2023/10/26	6	105.75	2.7	105.79	106.50	3.3	16,883	0.02%
2023/10/25	3	105.34	4.2	105.97	105.50	-1.2	17,495	-0.01%
2023/10/24	10	103.50	24	104.29	105.00	-14	17,749	-0.08%
2023/10/23	8	104.00	7.1	103.15	103.50	0.9	18,210	0.00%
2023/10/20	5	102.60	5.6	103.11	103.50	-0.6	18,343	0.00%
2023/10/19	3.4	103.50	1.3	103.12	103.50	2.1	18,547	0.01%
2023/10/18	8.1	103.31	1	103.00	102.50	7.1	18,937	0.04%
2023/10/17	5	103.50	14.4	103.50	103.00	-9.4	19,151	-0.05%
2023/10/16	3.9	103.37	0	0.00	104.00	3.9	19,727	0.02%
2023/10/13	6.2	104.51	1	105.00	105.00	5.2	20,186	0.03%
2023/10/12	8.1	104.57	11.3	104.32	106.00	-3.2	20,497	-0.02%
2023/10/11	39.3	104.90	17.5	105.13	103.50	21.8	20,907	0.10%
2023/10/06	6.1	111.52	4	112.24	111.00	2.1	21,333	0.01%
2023/10/05	5	112.20	9	111.83	112.00	-4	21,800	-0.02%
2023/10/04	8.2	109.52	4.8	110.04	110.00	3.4	22,082	0.02%
2023/10/03	14.7	112.27	13.8	111.71	110.50	0.9	22,392	0.00%
2023/10/02	31.4	113.50	15.6	113.52	113.50	15.8	22,820	0.07%
2023/09/28	4.1	115.88	16	115.97	116.00	-12	23,131	-0.05%
2023/09/27	15.2	115.43	19.1	116.11	116.00	-3.9	24,267	-0.02%
2023/09/26	12.4	115.50	19.7	115.54	115.50	-7.2	27,344	-0.03%
2023/09/25	14.1	115.99	15	114.67	116.00	-0.9	28,400	0.00%
2023/09/22	30.5	114.70	34	114.53	114.50	-3.6	30,676	-0.01%
2023/09/21	26.2	115.68	24.1	116.16	115.50	2	32,343	0.01%
2023/09/20	94.3	118.00	45.3	118.10	117.50	49	32,854	0.15%
2023/09/19	77.6	115.69	61.2	115.38	116.00	16.5	33,020	0.05%
2023/09/18	65.1	117.78	50.1	117.31	117.00	15	33,391	0.04%
2023/09/15	206.3	114.26	279	115.64	118.50	-72.7	33,494	-0.22%	大買/大賣/
2023/09/14	1.2	108.96	153.9	109.11	109.50	-152.7	32,626	-0.47%	大賣/鉅額交易
2023/09/13	11.2	106.40	6.3	106.48	106.50	4.9	32,821	0.02%
2023/09/12	3.3	105.99	4	106.13	106.50	-0.7	33,615	0.00%
2023/09/11	3	105.67	3.2	106.19	106.50	-0.2	33,978	0.00%
2023/09/08	4.2	106.88	1.2	107.08	107.00	3	34,493	0.01%
2023/09/07	12.1	106.55	1	107.00	107.00	11.1	34,795	0.03%
2023/09/06	86.1	107.78	5.1	108.00	107.00	81.1	35,038	0.23%
2023/09/05	11	107.55	28.6	108.08	108.50	-17.6	35,164	-0.05%
2023/09/04	14	107.50	23.6	107.13	107.50	-9.6	35,576	-0.03%
2023/09/01	5.3	105.50	7.4	105.59	105.50	-2.1	35,625	-0.01%
2023/08/31	1.1	106.00	5.2	106.47	106.50	-4.1	35,862	-0.01%
2023/08/30	10.1	105.75	8.2	105.62	105.50	2	36,167	0.01%
2023/08/29	7	105.79	7	105.57	105.50	0	36,398	0.00%
2023/08/28	14.6	104.76	6	105.00	105.00	8.6	36,584	0.02%
2023/08/25	7	106.29	2	106.25	105.50	5	36,830	0.01%
2023/08/24	4.1	106.01	29	106.43	106.00	-24.9	37,012	-0.07%
2023/08/23	23.7	106.80	14.1	106.53	106.50	9.6	37,332	0.03%
2023/08/22	1.2	106.04	15.6	106.57	106.50	-14.4	37,581	-0.04%
2023/08/21	15.1	105.76	16	105.19	105.00	-0.9	37,731	0.00%
2023/08/18	78.7	108.26	86.7	108.50	107.00	-8	37,575	-0.02%
2023/08/17	27.2	104.33	60.6	104.66	106.00	-33.4	36,942	-0.09%
2023/08/16	37.2	104.51	23.4	104.82	104.00	13.8	36,917	0.04%
2023/08/15	9.3	106.45	7	106.43	106.00	2.3	36,768	0.01%
2023/08/14	59.8	106.77	20.6	106.94	106.50	39.2	36,783	0.11%
2023/08/11	14.3	106.23	19.4	107.10	108.00	-5.1	36,707	-0.01%
2023/08/10	3.1	106.19	50	106.45	107.00	-46.9	36,734	-0.13%
2023/08/09	9	106.83	8	107.06	106.50	1	36,859	0.00%
2023/08/08	7	107.07	53.1	107.42	107.50	-46.1	36,719	-0.13%
2023/08/07	52.4	105.33	23.4	105.68	106.50	29	36,651	0.08%
2023/08/04	26.6	107.28	72.4	107.65	109.00	-45.8	36,474	-0.13%
2023/08/02	10.7	104.33	11	104.68	105.00	-0.4	36,055	0.00%
2023/08/01	17.5	104.79	24.2	105.08	105.50	-6.7	35,949	-0.02%
2023/07/31	109.4	105.73	32	105.78	104.00	77.4	35,838	0.22%	大買/
2023/07/28	37.2	106.68	100.6	106.63	107.50	-63.3	35,459	-0.18%
2023/07/27	21.3	103.31	21.7	103.11	103.00	-0.4	35,471	0.00%
2023/07/26	19.9	102.21	45.2	102.14	102.00	-25.2	35,888	-0.07%
2023/07/25	6.1	99.77	44	99.98	99.70	-37.9	35,577	-0.11%
2023/07/24	63.3	99.24	30	99.96	99.30	33.3	35,591	0.09%
2023/07/21	31.4	101.09	22.5	101.49	101.00	8.9	35,463	0.02%
2023/07/20	21.5	100.55	71.7	100.23	101.00	-50.2	35,242	-0.14%
2023/07/19	64.5	98.85	16.4	99.73	98.10	48.1	34,939	0.14%
2023/07/18	52.8	99.02	47	99.69	98.60	5.8	34,607	0.02%
2023/07/17	62.5	98.32	55.2	98.72	98.40	7.3	34,323	0.02%
2023/07/14	69.3	97.64	69.4	97.82	96.50	-0.1	34,205	0.00%
2023/07/13	157.7	97.37	80.8	97.46	95.90	76.9	34,165	0.23%	大買/
2023/07/12	52	101.03	18.8	100.97	100.50	33.1	33,790	0.10%
2023/07/11	26.3	103.58	9	103.74	104.00	17.3	33,810	0.05%
2023/07/10	59.6	104.92	34.9	105.19	104.50	24.7	33,576	0.07%
2023/07/07	56.2	107.60	71.8	107.55	108.00	-15.6	33,543	-0.05%
2023/07/06	63.3	106.12	46.1	106.19	106.50	17.2	33,027	0.05%
2023/07/05	120.3	105.70	145.5	105.54	107.00	-25.2	32,746	-0.08%	大買/大賣/
2023/07/04	325.8	107.20	169.3	107.30	105.50	156.5	31,898	0.49%	大買/大賣/鉅額交易
2023/07/03	150.8	100.98	92.2	101.79	102.50	58.6	28,846	0.20%	大買/
2023/06/30	108.5	92.17	100	92.68	93.50	8.5	27,771	0.03%	大買/
2023/06/29	109	154.60	185.8	154.29	155.00	-76.7	25,531	-0.30%	大買/大賣/
2023/06/28	69.4	157.98	45.9	159.35	157.50	23.5	23,792	0.10%
2023/06/27	28.2	161.50	64.2	161.39	161.00	-35.9	23,207	-0.15%
2023/06/26	16.8	159.37	27	159.43	160.00	-10.1	22,956	-0.04%
2023/06/21	91.3	159.43	33.8	159.11	158.00	57.5	22,405	0.26%
2023/06/20	21	162.99	13.1	163.23	162.50	8	22,028	0.04%
2023/06/19	55.5	163.34	15.5	163.94	162.00	40	21,797	0.18%
2023/06/16	18.3	163.78	147.6	164.08	166.00	-129.2	21,478	-0.60%	大賣/鉅額交易
2023/06/15	28.8	162.10	54.1	162.63	162.00	-25.3	21,093	-0.12%
2023/06/14	37.8	161.11	80.8	160.96	161.50	-43	21,133	-0.20%
2023/06/13	20.8	155.60	57.3	156.61	157.00	-36.5	21,751	-0.17%
2023/06/12	11.2	154.49	16.4	155.06	155.50	-5.2	23,770	-0.02%
2023/06/09	21.1	154.33	20.1	154.46	155.00	1	24,470	0.00%
2023/06/08	29.6	154.30	69.2	154.27	154.00	-39.6	24,993	-0.16%
2023/06/07	21.3	151.17	5.4	151.41	151.00	15.9	25,857	0.06%
2023/06/06	10.1	151.24	16	152.16	151.50	-5.9	26,019	-0.02%
2023/06/05	79.3	151.15	22	150.93	151.00	57.3	26,045	0.22%
2023/06/02	45.8	153.00	13.5	152.76	152.50	32.3	26,017	0.12%
2023/06/01	22.3	153.22	4.1	152.40	153.50	18.2	26,177	0.07%
2023/05/31	35.9	155.14	20.2	155.12	153.00	15.7	26,502	0.06%
2023/05/30	28.3	154.24	13	155.12	153.50	15.3	26,649	0.06%
2023/05/29	8.1	156.75	37.3	156.32	157.00	-29.2	26,666	-0.11%
2023/05/26	8.1	151.89	24.9	152.61	152.50	-16.8	26,727	-0.06%
2023/05/25	24.4	150.30	1.2	150.17	150.00	23.2	26,905	0.09%
2023/05/24	5.8	151.82	10	151.65	151.50	-4.2	27,177	-0.02%
2023/05/23	8.3	151.78	1	153.00	151.50	7.3	27,736	0.03%
2023/05/22	14.1	152.76	34.2	153.65	153.50	-20	27,619	-0.07%
2023/05/19	23.1	150.68	7.1	151.08	150.50	16	27,430	0.06%
2023/05/18	31.4	151.44	12.1	151.54	151.00	19.3	27,342	0.07%
2023/05/17	22.2	151.34	10.2	151.16	151.00	12.1	27,418	0.04%
2023/05/16	20.9	151.04	1.6	151.50	151.00	19.3	27,540	0.07%
2023/05/15	12.8	150.72	9.2	152.21	152.50	3.6	27,598	0.01%
2023/05/12	3.1	151.52	4.2	152.38	152.50	-1.1	27,656	0.00%
2023/05/11	15.8	151.89	1	152.00	151.00	14.8	27,729	0.05%
2023/05/10	13.6	154.50	36.6	154.19	155.00	-23	27,613	-0.08%
2023/05/09	6.6	151.01	6	151.00	151.00	0.6	27,411	0.00%
2023/05/08	25.2	150.76	10.1	150.60	151.00	15.2	27,731	0.05%
2023/05/05	7.4	151.32	5.6	151.37	151.50	1.8	28,099	0.01%
2023/05/04	21.8	151.14	18.5	151.64	150.50	3.3	28,367	0.01%
2023/05/03	76.5	151.30	14.2	151.16	150.00	62.3	28,270	0.22%
2023/05/02	86.9	155.88	18.4	155.47	155.50	68.5	27,680	0.25%
2023/04/28	4.1	162.74	21.6	162.46	161.50	-17.5	27,264	-0.06%
2023/04/27	21.5	159.30	0.4	160.00	159.00	21.1	27,278	0.08%
2023/04/26	27.6	160.16	5	161.40	160.00	22.6	27,299	0.08%
2023/04/25	43.7	163.29	4.2	163.32	162.00	39.5	27,227	0.15%
2023/04/24	20.2	165.50	3.6	164.67	165.00	16.6	27,297	0.06%
2023/04/21	27	167.02	3	166.67	166.00	24	27,427	0.09%
2023/04/20	16.1	169.66	9.1	170.11	170.50	7.1	27,297	0.03%
2023/04/19	33.2	168.98	12	168.88	168.00	21.2	27,522	0.08%
2023/04/18	49.7	172.40	57.9	173.46	170.00	-8.2	27,398	-0.03%
2023/04/17	10.1	172.22	50	173.42	174.50	-39.9	27,159	-0.15%
2023/04/14	11	168.96	35.4	169.40	170.00	-24.4	26,921	-0.09%
2023/04/13	14	165.96	24.5	166.44	166.50	-10.5	26,615	-0.04%
2023/04/12	24.4	166.77	54.1	166.65	166.50	-29.7	26,726	-0.11%
2023/04/11	18	164.78	52.6	164.68	164.50	-34.6	26,529	-0.13%
2023/04/10	42.3	164.19	67.9	164.93	163.50	-25.6	26,684	-0.10%
2023/04/07	46.3	161.93	79.9	162.34	163.50	-33.6	26,603	-0.13%
2023/04/06	21.9	158.85	3	160.33	158.00	18.9	26,571	0.07%
2023/03/31	18.1	159.28	5	159.70	158.50	13.1	26,943	0.05%
2023/03/30	25.4	158.86	0.1	159.49	158.00	25.3	27,792	0.09%
2023/03/29	15.6	159.99	4	159.63	158.50	11.6	28,237	0.04%
2023/03/28	19.5	161.14	9.2	160.91	160.50	10.3	28,697	0.04%
2023/03/27	11.3	158.16	14.1	160.99	161.00	-2.8	29,204	-0.01%
2023/03/24	16.5	160.24	22.2	159.48	160.50	-5.7	30,143	-0.02%
2023/03/23	57.6	159.04	54.3	158.59	159.50	3.3	30,253	0.01%
2023/03/22	16.3	161.01	10.9	161.81	161.50	5.4	30,188	0.02%
2023/03/21	29.2	161.59	15.3	160.94	160.50	13.9	30,206	0.05%
2023/03/20	26.7	163.28	19.2	164.14	162.00	7.5	30,099	0.02%
2023/03/17	40.9	160.99	46.2	161.40	162.00	-5.2	29,846	-0.02%
2023/03/16	104	161.74	42.5	162.77	159.50	61.5	29,571	0.21%	大買/
2023/03/15	267.5	175.53	149.5	174.33	167.00	118	28,621	0.41%	大買/大賣/鉅額交易
2023/03/14	111.1	168.48	102.6	169.18	171.00	8.6	26,668	0.03%	大買/大賣/
2023/03/13	61.7	167.48	74.6	168.96	170.50	-12.9	25,971	-0.05%
2023/03/10	83.4	164.11	162.7	167.15	165.00	-79.3	25,495	-0.31%	大賣/
2023/03/09	3.1	163.19	18.2	163.85	164.50	-15.2	24,452	-0.06%
2023/03/08	63.4	162.91	18.3	162.96	161.00	45.1	24,366	0.19%
2023/03/07	76.4	162.94	56	164.12	166.00	20.4	24,298	0.08%
2023/03/06	63.3	163.36	101.3	163.61	164.50	-38.1	24,396	-0.16%	大賣/
2023/03/03	76	161.55	79.7	160.62	163.00	-3.7	24,567	-0.02%
2023/03/02	86.4	159.86	90.4	159.82	160.50	-4	24,620	-0.02%
2023/03/01	15	154.97	9.3	155.50	156.00	5.7	24,421	0.02%
2023/02/24	31.5	157.00	11.4	157.07	157.00	20.1	24,337	0.08%
2023/02/23	14.9	155.32	67.9	156.56	158.00	-53	24,160	-0.22%
2023/02/22	54.6	153.99	50	153.78	152.50	4.6	23,941	0.02%
2023/02/21	29.5	152.43	83.2	152.35	155.00	-53.7	23,692	-0.23%
2023/02/20	8.1	146.56	15.6	146.90	147.00	-7.5	23,485	-0.03%
2023/02/17	41.2	145.90	11	146.45	146.00	30.2	23,860	0.13%
2023/02/16	3	147.33	4.3	148.00	148.00	-1.3	24,474	-0.01%
2023/02/15	12.7	146.95	17.4	148.05	146.50	-4.6	25,323	-0.02%
2023/02/14	3.2	147.08	24.8	147.57	149.00	-21.6	25,695	-0.08%
2023/02/13	50.6	143.90	96.1	143.45	143.50	-45.5	25,862	-0.18%
2023/02/10	36.4	147.85	17.6	147.11	147.00	18.8	26,416	0.07%
2023/02/09	7.7	150.32	1.6	151.44	150.00	6.1	26,872	0.02%
2023/02/08	25.4	151.48	2	151.75	151.50	23.4	27,255	0.09%
2023/02/07	34.7	151.08	22	150.84	151.00	12.7	27,677	0.05%
2023/02/06	66.6	152.60	13	151.69	151.00	53.6	28,290	0.19%
2023/02/03	99.4	158.75	40.3	158.20	157.00	59.1	28,298	0.21%
2023/02/02	7.3	155.14	17.4	154.89	156.00	-10.1	28,433	-0.04%
2023/02/01	18	151.78	10.7	152.75	152.00	7.4	28,501	0.03%
2023/01/31	9	151.83	13.7	152.16	152.00	-4.7	28,789	-0.02%
2023/01/30	26	150.66	4	151.00	150.50	22	29,351	0.07%
2023/01/17	12	153.67	17.4	153.99	152.50	-5.4	29,516	-0.02%
2023/01/16	17.6	150.79	1	151.49	151.50	16.6	29,949	0.06%
2023/01/13	37.1	153.03	40	152.59	152.50	-2.9	30,224	-0.01%
2023/01/12	74.5	153.90	41	152.98	152.50	33.5	31,040	0.11%
2023/01/11	12	157.21	29	157.90	156.50	-17	31,456	-0.05%
2023/01/10	8.1	155.44	9.2	156.82	155.50	-1.1	31,952	0.00%
2023/01/09	50.1	156.22	15	155.13	155.00	35.1	33,062	0.11%
2023/01/06	5	158.00	9	158.28	159.00	-4	33,377	-0.01%
2023/01/05	21	157.36	23.4	158.50	156.50	-2.4	33,744	-0.01%
2023/01/04	37.4	158.47	7	157.07	156.00	30.4	34,379	0.09%
2023/01/03	37.4	162.01	6.7	160.01	160.00	30.7	34,692	0.09%
2022/12/30	42.1	162.58	51	163.01	163.00	-9	34,774	-0.03%
2022/12/29	25	159.26	32	159.39	160.00	-7	35,206	-0.02%
2022/12/28	31.4	160.52	41	160.02	159.00	-9.6	35,835	-0.03%
2022/12/27	6	163.50	7.5	165.67	162.50	-1.5	36,335	0.00%
2022/12/26	58	165.08	20.4	163.27	162.50	37.6	37,155	0.10%
2022/12/23	57.4	167.11	48.1	167.42	167.50	9.3	37,680	0.02%
2022/12/22	87.1	168.61	165.2	168.58	171.50	-78.1	37,869	-0.21%	大賣/
2022/12/21	93	163.66	54.9	163.41	164.00	38.2	37,883	0.10%
2022/12/20	27.2	160.82	25.2	163.37	158.50	2	38,220	0.01%
2022/12/19	63.1	163.42	74.7	164.18	162.00	-11.6	38,917	-0.03%
2022/12/16	118.2	164.27	155	162.45	164.00	-36.9	39,083	-0.09%	大買/大賣/
2022/12/15	23	156.30	53.3	155.32	157.00	-30.3	38,991	-0.08%
2022/12/14	22	152.41	4.8	151.75	152.00	17.2	39,638	0.04%
2022/12/13	58	156.59	57.4	156.02	155.00	0.6	40,008	0.00%
2022/12/12	5.3	154.94	9.1	154.87	154.50	-3.8	40,766	-0.01%
2022/12/09	1.8	153.11	50.4	154.09	154.50	-48.7	41,625	-0.12%
2022/12/08	11.1	149.97	3	150.87	151.00	8.1	42,498	0.02%
2022/12/07	22	151.64	27.1	151.91	151.50	-5.1	44,222	-0.01%
2022/12/06	63.5	154.89	5.3	154.87	152.50	58.2	44,704	0.13%
2022/12/05	8.8	158.98	21.4	160.35	159.00	-12.7	45,493	-0.03%
2022/12/02	24.2	159.52	15	160.40	158.50	9.2	45,703	0.02%
2022/12/01	42.3	163.94	36.2	164.94	162.00	6.1	46,812	0.01%
2022/11/30	13.3	161.68	22.7	162.11	163.00	-9.4	46,930	-0.02%
2022/11/29	21.9	157.61	42.6	159.78	161.00	-20.7	47,245	-0.04%
2022/11/28	56.5	158.45	6.6	159.85	157.50	49.9	47,987	0.10%
2022/11/25	46.6	162.84	25.4	162.46	160.50	21.2	48,129	0.04%
2022/11/24	20.4	156.70	72.1	156.67	161.00	-51.7	48,659	-0.11%
2022/11/23	1.2	152.37	40.6	153.03	153.50	-39.3	48,593	-0.08%
2022/11/22	1	150.48	50	149.98	150.50	-49	48,960	-0.10%
2022/11/21	20.1	147.98	46.1	148.06	147.50	-26	49,966	-0.05%
2022/11/18	49.1	152.05	17.7	152.07	150.50	31.4	50,925	0.06%
2022/11/17	10.4	154.50	6.5	154.91	154.00	3.9	52,546	0.01%
2022/11/16	28.3	155.20	27.4	155.02	154.50	0.9	53,035	0.00%
2022/11/15	27.5	154.06	39	154.56	155.00	-11.5	54,115	-0.02%
2022/11/14	19	154.03	56	154.41	155.50	-37	55,197	-0.07%
2022/11/11	29.1	152.05	52.2	153.36	150.00	-23.1	56,578	-0.04%
2022/11/10	37.9	150.27	46.2	151.12	151.00	-8.3	57,418	-0.01%
2022/11/09	20	147.98	23.4	148.27	148.50	-3.4	58,833	-0.01%
2022/11/08	110.8	148.46	118.8	148.19	147.50	-8	59,257	-0.01%	大買/大賣/
2022/11/07	58.5	143.71	33.5	143.52	143.50	25	59,292	0.04%
2022/11/04	18.3	137.57	40.4	137.01	139.00	-22.1	59,938	-0.04%
2022/11/03	24.9	133.76	28.8	134.00	135.00	-3.9	60,344	-0.01%
2022/11/02	46.4	138.08	53.1	139.11	137.00	-6.7	61,818	-0.01%
2022/11/01	51.6	135.27	43.4	134.86	135.00	8.2	62,196	0.01%
2022/10/31	46	134.79	53.7	135.46	137.50	-7.7	62,743	-0.01%
2022/10/28	36.6	139.25	15	138.03	137.50	21.6	62,905	0.03%
2022/10/27	31.1	139.68	56.8	140.38	142.50	-25.7	63,650	-0.04%
2022/10/26	20.5	135.87	26.3	137.00	139.00	-5.8	64,661	-0.01%
2022/10/25	9	138.22	51	138.85	139.00	-42	65,425	-0.06%
2022/10/24	33.3	140.17	62.8	140.97	137.50	-29.5	66,456	-0.04%
2022/10/21	23.4	137.84	12.9	136.68	135.50	10.5	67,585	0.02%
2022/10/20	88.6	134.29	41.1	135.04	137.00	47.5	67,859	0.07%
2022/10/19	8.4	144.48	42.2	144.87	144.00	-33.8	68,054	-0.05%
2022/10/18	17.4	142.59	27.5	142.33	141.00	-10.2	68,950	-0.01%
2022/10/17	98.1	140.45	51.8	140.71	140.00	46.2	69,802	0.07%
2022/10/14	5	149.60	32.4	151.19	152.50	-27.4	70,879	-0.04%
2022/10/13	56.1	146.52	61.6	146.52	144.50	-5.5	71,431	-0.01%
2022/10/12	86.2	149.25	57.6	148.70	147.00	28.6	73,758	0.04%
2022/10/11	48.2	154.35	67.6	154.68	156.00	-19.4	74,873	-0.03%
2022/10/07	63.3	156.50	83.2	155.33	155.50	-20	76,526	-0.03%
2022/10/06	69.6	153.05	37	152.42	155.50	32.6	79,300	0.04%
2022/10/05	20.5	154.64	66.4	154.82	155.50	-45.9	80,642	-0.06%
2022/10/04	40	151.73	51	153.01	150.50	-11.1	82,828	-0.01%
2022/10/03	88.6	150.58	104.3	149.68	149.50	-15.7	84,746	-0.02%	大賣/
2022/09/30	52.6	143.95	78.9	142.02	146.00	-26.3	89,404	-0.03%
2022/09/29	59.3	147.65	50.8	147.31	144.00	8.5	92,868	0.01%
2022/09/28	130.1	146.20	107.5	146.46	144.00	22.5	95,013	0.02%	大買/大賣/
2022/09/27	45.7	152.36	67.4	150.67	153.50	-21.7	96,326	-0.02%
2022/09/26	86.6	148.84	108.2	148.94	145.50	-21.6	98,920	-0.02%	大賣/
2022/09/23	35.3	159.05	64.1	159.27	158.00	-28.8	101,954	-0.03%
2022/09/22	108.8	159.68	127.6	158.89	156.00	-18.9	103,290	-0.02%	大買/大賣/
2022/09/21	64.7	168.89	58.2	169.80	166.50	6.5	105,540	0.01%
2022/09/20	53.3	170.98	50.4	171.09	172.50	2.9	106,936	0.00%
2022/09/19	64.9	177.18	57.5	176.04	169.00	7.4	109,423	0.01%
2022/09/06	69.7	80.96	123.9	80.88	80.80	-54.2	109,750	-0.05%	大賣/
2022/09/05	133.5	80.21	205.7	80.32	80.00	-72.3	110,450	-0.07%	大買/大賣/
2022/09/02	1,244	83.78	1,141.9	82.48	79.70	102.1	111,134	0.09%	大買/大賣/鉅額交易
2022/09/01	196.8	87.18	92.5	86.84	86.20	104.3	110,104	0.09%	大買/鉅額交易
2022/08/31	135.1	87.16	368.3	87.09	88.30	-233.2	111,154	-0.21%	大買/大賣/鉅額交易
2022/08/30	49.3	88.11	117	88.03	88.00	-67.7	110,653	-0.06%	大賣/
2022/08/29	228.8	87.62	171.1	88.34	87.90	57.6	110,637	0.05%	大買/大賣/
2022/08/26	74.2	94.03	98	94.19	93.50	-23.9	110,403	-0.02%
2022/08/25	42.2	93.28	66	93.44	93.20	-23.8	110,452	-0.02%
2022/08/24	199.8	94.10	65.9	93.59	92.10	133.9	110,843	0.12%	大買/鉅額交易
2022/08/23	51.2	95.32	114.2	95.34	95.10	-63	111,196	-0.06%	大賣/
2022/08/22	217.2	95.28	118.8	95.84	95.00	98.5	111,536	0.09%	大買/大賣/
2022/08/19	104.3	98.11	79.1	98.61	98.00	25.2	111,307	0.02%	大買/
2022/08/18	182.8	98.26	83.1	98.64	97.80	99.7	111,482	0.09%	大買/
2022/08/17	176.5	98.71	610	99.34	98.30	-433.5	111,900	-0.39%	大買/大賣/鉅額交易
2022/08/16	612.5	97.74	117.4	98.78	97.10	495.1	112,179	0.44%	大買/大賣/鉅額交易
2022/08/15	194.1	100.21	80.7	99.79	99.50	113.4	113,986	0.10%	大買/鉅額交易
2022/08/12	50.4	103.76	98.8	103.68	104.00	-48.4	113,201	-0.04%
2022/08/11	137.1	104.36	203.1	104.50	103.00	-65.9	114,580	-0.06%	大買/大賣/
2022/08/10	264.5	103.88	146.5	104.06	103.00	118	113,853	0.10%	大買/大賣/鉅額交易
2022/08/09	177.9	104.00	185	102.73	105.00	-7.1	113,610	-0.01%	大買/大賣/
2022/08/08	143.4	99.71	148.4	99.98	101.00	-5	113,561	0.00%	大買/大賣/
2022/08/05	69.7	98.16	247.8	97.46	99.20	-178.1	112,786	-0.16%	大賣/鉅額交易
2022/08/04	67.1	92.93	100	92.81	94.00	-32.9	112,735	-0.03%
2022/08/03	77	93.32	108	93.65	93.20	-31	113,100	-0.03%	大賣/
2022/08/02	131.9	93.66	49	93.57	93.30	82.9	114,082	0.07%	大買/
2022/08/01	130.1	96.20	121.5	96.12	96.60	8.6	114,967	0.01%	大買/大賣/
2022/07/29	71.5	95.61	219.9	95.65	95.50	-148.3	116,058	-0.13%	大賣/鉅額交易
2022/07/28	83.5	93.20	36.5	92.63	92.00	47	116,037	0.04%
2022/07/27	47.2	93.12	523.9	93.49	94.00	-476.7	116,797	-0.41%	大賣/鉅額交易
2022/07/26	62.1	91.97	56.4	92.10	91.70	5.7	116,958	0.00%
2022/07/25	228.3	91.40	40.1	92.31	92.10	188.2	117,984	0.16%	大買/鉅額交易
2022/07/22	93.1	94.14	125.3	94.20	94.20	-32.3	117,754	-0.03%	大賣/
2022/07/21	25.3	91.98	208.4	92.38	93.00	-183.1	117,727	-0.16%	大賣/鉅額交易
2022/07/20	388.1	90.19	69.1	91.04	89.70	319	116,996	0.27%	大買/鉅額交易
2022/07/19	134.1	91.55	644.3	91.03	91.60	-510.2	117,778	-0.43%	大買/大賣/鉅額交易
2022/07/18	418.2	89.59	99.4	90.11	89.30	318.7	117,285	0.27%	大買/鉅額交易
2022/07/15	166.7	89.67	54	89.67	89.30	112.7	117,712	0.10%	大買/鉅額交易
2022/07/14	153.2	89.46	216.2	89.39	90.60	-63.1	118,086	-0.05%	大買/大賣/
2022/07/13	318.2	89.04	181	89.06	87.10	137.1	117,449	0.12%	大買/大賣/鉅額交易
2022/07/12	196.2	86.55	175.7	87.06	86.10	20.5	116,723	0.02%	大買/大賣/
2022/07/11	102.7	92.63	129.6	92.94	92.30	-26.8	115,616	-0.02%	大買/大賣/
2022/07/08	235.5	93.19	169.8	93.31	92.70	65.7	115,425	0.06%	大買/大賣/
2022/07/07	135.4	87.43	157.3	87.66	88.40	-21.9	114,229	-0.02%	大買/大賣/
2022/07/06	203.6	87.35	156.6	87.46	85.80	47	113,418	0.04%	大買/大賣/
2022/07/05	225.9	84.94	279.3	85.76	87.70	-53.3	112,527	-0.05%	大買/大賣/
2022/07/04	156.2	81.13	722.5	81.49	82.50	-566.3	110,875	-0.51%	大買/大賣/鉅額交易
2022/07/01	802.8	81.06	352.9	83.85	79.80	449.9	109,978	0.41%	大買/大賣/鉅額交易
2022/06/30	279.3	86.19	229.4	86.05	84.60	49.8	108,135	0.05%	大買/大賣/
2022/06/29	400	92.21	321	91.48	89.00	79	106,524	0.07%	大買/大賣/
2022/06/28	341.7	107.17	179	106.73	108.50	162.7	101,371	0.16%	大買/大賣/鉅額交易
2022/06/27	286.1	106.21	260.4	106.45	108.50	25.7	97,932	0.03%	大買/大賣/
2022/06/24	88.5	99.49	88.4	99.67	98.70	0.1	96,001	0.00%
2022/06/23	263.6	99.24	330.7	99.49	96.10	-67.1	95,217	-0.07%	大買/大賣/
2022/06/22	299.6	104.89	455	105.43	102.00	-155.3	94,380	-0.16%	大買/大賣/鉅額交易
2022/06/21	282.4	110.88	322.1	110.19	110.00	-39.7	91,420	-0.04%	大買/大賣/
2022/06/20	301.2	112.79	204.9	112.14	109.50	96.3	90,332	0.11%	大買/大賣/
2022/06/17	116.6	119.07	212.3	119.45	119.50	-95.7	88,054	-0.11%	大買/大賣/
2022/06/16	282.2	123.01	222.8	122.12	119.50	59.5	87,782	0.07%	大買/大賣/
2022/06/15	72.7	129.61	38.4	129.39	128.00	34.3	87,290	0.04%
2022/06/14	93.9	129.59	373.3	129.27	131.50	-279.3	91,019	-0.31%	大賣/鉅額交易
2022/06/13	376.9	132.34	48.2	131.95	130.50	328.7	98,088	0.34%	大買/鉅額交易
2022/06/10	227.2	138.22	211.4	138.55	139.00	15.7	101,235	0.02%	大買/大賣/
2022/06/09	306.2	140.53	57.3	140.46	140.00	248.9	103,838	0.24%	大買/鉅額交易
2022/06/08	36.1	144.96	23.4	145.30	145.50	12.7	105,150	0.01%
2022/06/07	24.3	144.33	40	144.30	144.50	-15.7	108,405	-0.01%
2022/06/06	70.4	145.84	64.2	145.51	143.50	6.2	112,216	0.01%
2022/06/02	22.4	144.68	17	144.27	144.50	5.4	117,494	0.00%
2022/06/01	81.7	143.05	104.7	143.52	144.50	-23.1	122,507	-0.02%	大賣/
2022/05/31	103.2	142.50	104.1	141.66	140.50	-0.9	128,602	0.00%	大買/大賣/
2022/05/30	43.8	144.64	117.9	144.58	144.00	-74.1	130,969	-0.06%	大賣/
2022/05/27	41.3	143.79	37.3	143.87	144.50	4	133,139	0.00%
2022/05/26	54.2	143.09	94.6	143.74	142.00	-40.4	135,923	-0.03%
2022/05/25	128.8	143.06	136	143.45	143.00	-7.3	137,580	-0.01%	大買/大賣/
2022/05/24	173.6	143.86	150.4	144.29	142.00	23.2	140,648	0.02%	大買/大賣/
2022/05/23	228.5	144.49	402.8	141.53	144.00	-174.3	141,672	-0.12%	大買/大賣/鉅額交易
2022/05/20	57.9	136.31	44	135.41	135.00	13.9	143,505	0.01%
2022/05/19	136.8	132.77	493	133.10	136.00	-356.2	146,445	-0.24%	大買/大賣/鉅額交易
2022/05/18	69.2	137.94	37	137.78	137.50	32.2	147,550	0.02%
2022/05/17	298.6	135.99	235.4	138.16	135.50	63.2	148,465	0.04%	大買/大賣/
2022/05/16	335.6	139.16	86.2	138.95	137.50	249.5	148,528	0.17%	大買/鉅額交易
2022/05/13	33.4	143.08	75.3	142.71	143.50	-41.8	147,529	-0.03%
2022/05/12	161	141.93	747.7	142.17	139.00	-586.7	148,790	-0.39%	大買/大賣/鉅額交易
2022/05/11	270.8	146.25	31.5	145.71	144.50	239.3	149,339	0.16%	大買/鉅額交易
2022/05/10	205.5	146.92	354.9	148.45	149.00	-149.4	149,834	-0.10%	大買/大賣/鉅額交易
2022/05/09	434.3	149.28	106.8	149.40	147.00	327.5	149,854	0.22%	大買/大賣/鉅額交易
2022/05/06	112.2	152.42	163.1	152.28	154.00	-51	151,677	-0.03%	大買/大賣/
2022/05/05	319.2	152.03	181.9	152.54	152.50	137.4	151,966	0.09%	大買/大賣/鉅額交易
2022/05/04	161.7	151.25	357.2	151.64	151.50	-195.5	151,229	-0.13%	大買/大賣/鉅額交易
2022/05/03	67	145.44	70.7	145.69	146.50	-3.7	151,034	0.00%
2022/04/29	48.2	143.38	270.8	144.48	145.00	-222.6	152,395	-0.15%	大賣/鉅額交易
2022/04/28	73.1	140.62	61.6	140.05	138.00	11.5	153,466	0.01%
2022/04/27	229.6	137.79	282.3	137.82	140.00	-52.6	153,629	-0.03%	大買/大賣/
2022/04/26	95.8	140.43	263.7	140.16	139.00	-167.9	154,336	-0.11%	大賣/鉅額交易
2022/04/25	1,022.8	141.53	95.3	140.43	139.50	927.5	154,956	0.60%	大買/鉅額交易
2022/04/22	69.2	145.78	91.3	147.19	147.50	-22.2	154,411	-0.01%
2022/04/21	70.6	146.10	162.7	146.11	145.50	-92.1	155,375	-0.06%	大賣/
2022/04/20	85	143.28	99.4	143.68	143.50	-14.3	155,690	-0.01%
2022/04/19	45.1	141.20	92.9	141.61	141.50	-47.8	156,662	-0.03%
2022/04/18	60.7	139.26	50.5	139.16	138.00	10.2	157,249	0.01%
2022/04/15	42.9	139.85	144.8	140.29	141.50	-101.9	158,579	-0.06%	大賣/鉅額交易
2022/04/14	75.8	140.33	56.2	140.54	138.00	19.6	159,052	0.01%
2022/04/13	102.8	138.74	196.5	138.74	140.00	-93.8	159,379	-0.06%	大買/大賣/
2022/04/12	76.4	133.63	69.3	133.55	134.50	7.1	158,970	0.00%
2022/04/11	59.3	137.04	91.3	137.13	136.00	-31.9	158,820	-0.02%
2022/04/08	76.5	133.71	57.8	134.22	135.50	18.8	160,447	0.01%
2022/04/07	126.8	130.45	67.1	131.30	128.50	59.8	160,256	0.04%	大買/
2022/04/06	83.6	133.93	24	133.98	133.50	59.6	160,346	0.04%
2022/04/01	52.6	136.80	81.2	136.83	138.50	-28.6	161,153	-0.02%
2022/03/31	26.4	135.00	17.2	135.65	135.00	9.2	160,612	0.01%
2022/03/30	45.9	135.08	52.1	135.23	135.00	-6.2	160,879	0.00%
2022/03/29	88.1	136.29	52.3	135.94	135.00	35.8	160,807	0.02%
2022/03/28	72.5	130.96	69.3	130.68	133.00	3.2	160,703	0.00%
2022/03/25	232.9	135.60	156.1	134.88	132.50	76.8	160,740	0.05%	大買/大賣/
2022/03/24	76.7	141.70	41.2	141.37	140.50	35.6	159,508	0.02%
2022/03/23	154.3	142.98	203.3	143.28	143.50	-49	159,913	-0.03%	大買/大賣/
2022/03/22	138.3	143.02	121.1	143.93	142.50	17.3	160,671	0.01%	大買/大賣/
2022/03/21	142.5	142.96	116.7	142.50	144.50	25.8	161,414	0.02%	大買/大賣/
2022/03/18	202.6	141.83	172.2	141.48	141.00	30.4	162,524	0.02%	大買/大賣/
2022/03/17	315.3	144.06	270.1	143.68	146.50	45.2	161,352	0.03%	大買/大賣/
2022/03/16	686.9	151.20	843.1	150.78	143.00	-156.3	159,444	-0.10%	大買/大賣/鉅額交易
2022/03/15	383.3	161.85	236.8	161.42	158.00	146.5	152,784	0.10%	大買/大賣/鉅額交易
2022/03/14	255.2	164.46	366.8	164.07	164.50	-111.7	151,725	-0.07%	大買/大賣/鉅額交易
2022/03/11	321.9	158.64	251.8	158.57	160.00	70.1	152,733	0.05%	大買/大賣/
2022/03/10	540.8	160.45	273.6	159.52	156.00	267.2	153,533	0.17%	大買/大賣/鉅額交易
2022/03/09	256.4	153.07	271.7	153.49	156.00	-15.4	153,264	-0.01%	大買/大賣/
2022/03/08	327.8	147.03	459.5	146.46	147.00	-131.7	154,489	-0.09%	大買/大賣/鉅額交易
2022/03/07	351.8	156.18	900.9	155.68	151.00	-549.1	149,636	-0.37%	大買/大賣/鉅額交易
2022/03/04	526.7	163.67	455.8	165.10	159.00	70.9	146,034	0.05%	大買/大賣/
2022/03/03	235.1	156.89	512	158.41	160.50	-276.9	141,629	-0.20%	大買/大賣/鉅額交易
2022/03/02	279.2	152.01	200.9	151.55	151.50	78.2	141,292	0.06%	大買/大賣/
2022/03/01	139.4	148.71	723	149.05	150.50	-583.5	141,164	-0.41%	大買/大賣/鉅額交易
2022/02/25	106.6	144.78	536.4	144.74	143.50	-429.7	138,574	-0.31%	大買/大賣/鉅額交易
2022/02/24	872.5	141.61	660.6	140.33	141.50	211.9	137,892	0.15%	大買/大賣/鉅額交易
2022/02/23	352.8	145.57	390	146.00	145.00	-37.3	135,778	-0.03%	大買/大賣/
2022/02/22	639.5	141.49	599.5	141.31	142.50	40	135,360	0.03%	大買/大賣/
2022/02/21	570.5	145.49	870.1	146.37	147.00	-299.6	132,479	-0.23%	大買/大賣/鉅額交易
2022/02/18	103.5	137.81	265.8	138.60	141.50	-162.2	130,913	-0.12%	大買/大賣/鉅額交易
2022/02/17	786.4	134.45	228.9	134.19	133.50	557.5	130,341	0.43%	大買/大賣/鉅額交易
2022/02/16	105.1	134.38	75.3	133.83	133.50	29.8	130,324	0.02%	大買/
2022/02/15	79	131.10	175.3	132.09	132.00	-96.3	131,615	-0.07%	大賣/
2022/02/14	279.2	133.44	237.4	132.43	130.00	41.8	135,142	0.03%	大買/大賣/
2022/02/11	165.3	133.24	127.1	132.92	131.50	38.2	135,823	0.03%	大買/大賣/
2022/02/10	62.6	130.44	159.5	131.33	132.00	-96.9	137,310	-0.07%	大賣/
2022/02/09	198.1	129.72	110.6	130.34	129.00	87.5	141,333	0.06%	大買/大賣/
2022/02/08	497.8	128.38	215.7	129.19	129.00	282.1	142,570	0.20%	大買/大賣/鉅額交易
2022/02/07	367.1	121.47	232.5	121.14	124.00	134.6	142,448	0.09%	大買/大賣/鉅額交易
2022/01/26	106.5	112.96	71.5	113.18	113.00	35	145,182	0.02%	大買/
2022/01/25	132	111.47	58.1	111.54	110.00	73.9	146,927	0.05%	大買/
2022/01/24	145.1	113.82	123.5	113.96	115.00	21.6	147,622	0.01%	大買/大賣/
2022/01/21	259	118.47	186.9	117.64	115.50	72.2	148,843	0.05%	大買/大賣/
2022/01/20	60.3	123.31	179.6	122.44	124.00	-119.2	147,911	-0.08%	大賣/鉅額交易
2022/01/19	157.6	123.59	179.4	123.92	122.50	-21.7	148,513	-0.01%	大買/大賣/
2022/01/18	94.4	126.68	123.2	126.99	127.00	-28.8	148,700	-0.02%	大賣/
2022/01/17	130.3	128.25	36.1	127.59	127.00	94.2	150,741	0.06%	大買/
2022/01/14	317.8	129.37	150.5	127.81	132.00	167.3	151,250	0.11%	大買/大賣/鉅額交易
2022/01/13	109.4	128.04	253.1	128.28	126.00	-143.7	150,441	-0.10%	大買/大賣/鉅額交易
2022/01/12	227.8	130.14	88	130.19	128.50	139.9	150,664	0.09%	大買/鉅額交易
2022/01/11	98.4	135.18	428.1	135.53	134.00	-329.7	150,372	-0.22%	大賣/鉅額交易
2022/01/10	247.7	137.44	60.3	137.77	136.50	187.4	153,323	0.12%	大買/鉅額交易
2022/01/07	92.3	140.79	164.3	141.29	140.50	-72	153,391	-0.05%	大賣/
2022/01/06	125.3	143.26	203.1	143.02	143.00	-77.8	155,682	-0.05%	大買/大賣/
2022/01/05	72.3	142.05	91.9	142.45	141.00	-19.6	157,420	-0.01%
2022/01/04	45.7	139.84	70.8	139.73	140.50	-25.1	160,365	-0.02%
2022/01/03	249.5	137.37	149.7	137.77	139.50	99.8	161,661	0.06%	大買/大賣/
2021/12/30	96.4	142.16	186	141.79	142.50	-89.6	162,803	-0.06%	大賣/
2021/12/29	154	144.94	181.9	144.98	144.00	-27.9	165,151	-0.02%	大買/大賣/
2021/12/28	76.5	143.78	185	143.80	143.50	-108.6	169,330	-0.06%	大賣/鉅額交易
2021/12/27	26	139.69	67	139.33	139.50	-41	172,634	-0.02%
2021/12/24	135.3	140.20	129.1	139.36	139.00	6.2	177,210	0.00%	大買/大賣/
2021/12/23	37	139.76	97.2	139.97	139.00	-60.2	177,626	-0.03%
2021/12/22	62.6	140.83	141	141.33	140.00	-78.4	178,829	-0.04%	大賣/
2021/12/21	55.4	138.99	100	140.14	141.50	-44.6	180,705	-0.02%
2021/12/20	98.9	139.10	50.2	139.82	139.00	48.7	182,485	0.03%
2021/12/17	110.6	141.74	103.4	141.91	140.50	7.1	184,112	0.00%	大買/大賣/
2021/12/16	89.9	140.49	539.3	140.92	141.00	-449.5	183,615	-0.24%	大賣/鉅額交易
2021/12/15	193.3	135.51	186.9	135.70	138.00	6.4	183,159	0.00%	大買/大賣/
2021/12/14	432.2	134.62	119.2	136.06	133.00	313	183,106	0.17%	大買/大賣/鉅額交易
2021/12/13	59.2	141.23	56.3	141.40	140.00	2.9	181,061	0.00%
2021/12/10	449	140.53	242.7	141.55	140.00	206.4	182,663	0.11%	大買/大賣/鉅額交易
2021/12/09	128.6	143.84	161.8	144.56	146.00	-33.2	182,805	-0.02%	大買/大賣/
2021/12/08	267.6	146.30	205.6	145.84	143.50	62.1	183,955	0.03%	大買/大賣/
2021/12/07	930.5	143.46	977.7	144.60	144.00	-47.3	183,428	-0.03%	大買/大賣/
2021/12/06	432.5	139.56	352.3	139.68	141.00	80.2	181,188	0.04%	大買/大賣/
2021/12/03	248.1	134.48	277.6	134.94	133.50	-29.5	180,240	-0.02%	大買/大賣/
2021/12/02	524	131.80	742	130.54	133.00	-218	181,513	-0.12%	大買/大賣/鉅額交易
2021/12/01	156.7	124.91	197	125.15	124.50	-40.2	179,276	-0.02%	大買/大賣/
2021/11/30	233.6	124.16	359.7	123.44	124.50	-126.1	181,460	-0.07%	大買/大賣/鉅額交易
2021/11/29	424.7	121.35	247.6	121.33	120.00	177.1	182,714	0.10%	大買/大賣/鉅額交易
2021/11/26	569.7	122.11	403.4	120.16	118.50	166.3	184,621	0.09%	大買/大賣/鉅額交易
2021/11/25	304.3	123.44	315.5	124.39	124.50	-11.2	183,392	-0.01%	大買/大賣/
2021/11/24	54.3	119.69	137.9	118.76	120.00	-83.7	181,941	-0.05%	大賣/
2021/11/23	113.6	120.53	53.5	120.68	119.50	60	182,953	0.03%	大買/
2021/11/22	132.1	120.06	164.4	119.93	119.50	-32.3	184,329	-0.02%	大買/大賣/
2021/11/19	93	118.42	63.4	117.76	117.00	29.6	185,580	0.02%
2021/11/18	190.1	119.47	242.2	119.96	119.00	-52.1	189,398	-0.03%	大買/大賣/
2021/11/17	270.5	118.36	101.7	117.40	117.00	168.8	192,811	0.09%	大買/大賣/鉅額交易
2021/11/16	148.5	116.84	203.1	115.93	119.50	-54.6	193,997	-0.03%	大買/大賣/
2021/11/15	184.5	114.18	77.9	113.50	112.00	106.6	196,466	0.05%	大買/鉅額交易
2021/11/12	160.6	111.86	179.1	112.42	111.50	-18.4	199,268	-0.01%	大買/大賣/
2021/11/11	471.9	117.71	744	116.36	109.50	-272.1	198,947	-0.14%	大買/大賣/鉅額交易
2021/11/10	198.3	122.58	146.3	122.03	120.00	52.1	197,060	0.03%	大買/大賣/
2021/11/09	618.1	122.39	336.3	122.54	122.00	281.8	197,592	0.14%	大買/大賣/鉅額交易
2021/11/08	385	119.00	325.2	118.98	124.00	59.8	198,679	0.03%	大買/大賣/
2021/11/05	231.3	111.21	325.9	111.58	114.00	-94.5	201,236	-0.05%	大買/大賣/
2021/11/04	245.6	114.65	259.9	113.77	109.50	-14.2	204,910	-0.01%	大買/大賣/
2021/11/03	375.8	110.05	377.1	111.03	112.00	-1.3	206,410	0.00%	大買/大賣/
2021/11/02	111.8	103.87	222.9	104.54	105.00	-111.2	209,357	-0.05%	大買/大賣/鉅額交易
2021/11/01	323.6	102.18	130.5	101.75	100.50	193	210,903	0.09%	大買/大賣/鉅額交易
2021/10/29	226.2	97.72	371.7	97.43	99.50	-145.6	213,497	-0.07%	大買/大賣/鉅額交易
2021/10/28	174.6	94.32	146.7	94.60	93.20	27.8	219,262	0.01%	大買/大賣/
2021/10/27	106.3	93.44	57	93.48	92.80	49.3	228,121	0.02%	大買/
2021/10/26	214.5	95.60	114.6	95.16	95.10	99.9	239,233	0.04%	大買/大賣/
2021/10/25	357.4	92.41	689.1	92.88	95.30	-331.7	246,483	-0.13%	大買/大賣/鉅額交易
2021/10/22	548.1	90.44	535.3	90.35	89.20	12.8	254,186	0.01%	大買/大賣/
2021/10/21	148.1	92.47	260.6	92.81	92.20	-112.5	260,530	-0.04%	大買/大賣/鉅額交易
2021/10/20	200.4	92.61	164.1	93.04	91.40	36.3	265,268	0.01%	大買/大賣/
2021/10/19	195.4	93.00	302.3	93.30	91.70	-106.9	272,326	-0.04%	大買/大賣/鉅額交易
2021/10/18	509.4	89.41	535.9	89.05	92.40	-26.5	280,299	-0.01%	大買/大賣/
2021/10/15	211.8	94.49	189.4	94.68	93.90	22.4	286,315	0.01%	大買/大賣/
2021/10/14	602.5	95.29	524.5	95.80	95.30	77.9	284,975	0.03%	大買/大賣/
2021/10/13	246.6	93.83	259.3	93.87	92.90	-12.7	281,702	0.00%	大買/大賣/
2021/10/12	429.8	93.25	846	94.10	90.50	-416.2	279,732	-0.15%	大買/大賣/鉅額交易
2021/10/08	184.5	100.68	135	100.98	100.00	49.5	276,342	0.02%	大買/大賣/
2021/10/07	345.1	103.64	283.1	103.57	102.50	62	276,157	0.02%	大買/大賣/
2021/10/06	276.9	99.98	734.4	98.75	97.80	-457.6	273,216	-0.17%	大買/大賣/鉅額交易
2021/10/05	298.8	100.28	796.6	99.25	103.00	-497.8	270,476	-0.18%	大買/大賣/鉅額交易
2021/10/04	932.7	104.08	260.6	106.00	102.50	672.1	266,654	0.25%	大買/大賣/鉅額交易
2021/10/01	700.7	116.14	350.4	116.29	113.50	350.4	262,828	0.13%	大買/大賣/鉅額交易
2021/09/30	138.7	124.39	87.6	124.86	126.00	51.1	258,955	0.02%	大買/
2021/09/29	180	123.63	226.7	122.50	123.00	-46.7	266,397	-0.02%	大買/大賣/
2021/09/28	376	126.40	160.1	126.61	125.50	215.9	272,286	0.08%	大買/大賣/鉅額交易
2021/09/27	391	135.69	227.9	134.92	131.50	163.1	278,548	0.06%	大買/大賣/鉅額交易
2021/09/24	297.9	133.39	437	133.07	134.00	-139.1	277,910	-0.05%	大買/大賣/鉅額交易
2021/09/23	205.2	127.87	106.2	128.32	127.50	99	276,862	0.04%	大買/大賣/
2021/09/22	87.2	125.35	73.8	125.12	125.00	13.4	278,003	0.00%
2021/09/17	142.4	127.09	211	127.57	128.00	-68.7	278,093	-0.02%	大買/大賣/
2021/09/16	55.2	124.59	109.2	124.88	124.00	-54	278,408	-0.02%	大賣/
2021/09/15	202.8	122.99	206.8	123.06	124.50	-4	279,439	0.00%	大買/大賣/
2021/09/14	274.1	127.40	188.5	126.54	123.50	85.6	279,133	0.03%	大買/大賣/
2021/09/13	337.3	134.06	276.1	134.15	132.00	61.2	278,137	0.02%	大買/大賣/
2021/09/10	130.7	130.24	222.1	130.85	133.50	-91.5	277,324	-0.03%	大買/大賣/
2021/09/09	170.5	126.79	148.1	127.37	126.50	22.4	276,395	0.01%	大買/大賣/
2021/09/08	230.4	126.70	206.4	126.14	126.00	24	282,336	0.01%	大買/大賣/
2021/09/07	240.2	125.79	364.1	125.55	128.00	-123.9	296,157	-0.04%	大買/大賣/鉅額交易
2021/09/06	430.7	120.94	432.2	121.32	118.00	-1.5	300,566	0.00%	大買/大賣/
2021/09/03	398.2	126.28	329.7	124.63	125.50	68.5	306,502	0.02%	大買/大賣/
2021/09/02	332.4	128.86	492.8	129.00	129.50	-160.4	310,347	-0.05%	大買/大賣/鉅額交易
2021/09/01	421.3	130.86	210.3	130.07	128.50	211	315,029	0.07%	大買/大賣/鉅額交易
2021/08/31	226.2	139.11	455.7	136.94	136.00	-229.6	315,876	-0.07%	大買/大賣/鉅額交易
2021/08/30	67.2	142.13	89.4	141.57	140.00	-22.2	324,773	-0.01%
2021/08/27	145.2	141.29	137	141.95	141.00	8.2	330,529	0.00%	大買/大賣/
2021/08/26	237.4	142.14	157.1	142.05	142.50	80.2	337,701	0.02%	大買/大賣/
2021/08/25	172.6	142.05	307.6	141.97	144.00	-135	346,126	-0.04%	大買/大賣/鉅額交易
2021/08/24	722.1	144.37	572.3	142.13	140.00	149.9	351,799	0.04%	大買/大賣/鉅額交易
2021/08/23	407.4	142.54	525.2	143.00	144.00	-117.8	356,981	-0.03%	大買/大賣/鉅額交易
2021/08/20	228.2	131.54	240.7	131.57	132.50	-12.6	363,044	0.00%	大買/大賣/
2021/08/19	516	133.54	353	131.73	128.00	163	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	679.7	128.07	822.6	128.31	136.00	-142.9	373,418	-0.04%	大買/大賣/鉅額交易
2021/08/17	510.8	131.48	393	129.99	126.50	117.8	379,697	0.03%	大買/大賣/鉅額交易
2021/08/16	227.7	132.83	254.7	131.58	130.50	-27	389,123	-0.01%	大買/大賣/
2021/08/13	554.7	136.82	241.8	136.38	130.50	312.9	396,226	0.08%	大買/大賣/鉅額交易
2021/08/12	585.2	133.70	691.2	133.96	137.00	-106	405,746	-0.03%	大買/大賣/鉅額交易
2021/08/11	717.1	134.74	572.7	133.89	132.00	144.4	407,695	0.04%	大買/大賣/鉅額交易
2021/08/10	534.4	144.11	580.6	142.44	139.50	-46.2	403,656	-0.01%	大買/大賣/
2021/08/09	633.7	144.61	409.6	144.82	142.50	224.1	405,351	0.06%	大買/大賣/鉅額交易
2021/08/06	643.9	145.28	552.6	144.87	142.00	91.4	410,188	0.02%	大買/大賣/
2021/08/05	394.4	140.52	267.7	139.74	138.50	126.7	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	433.6	142.66	324.4	142.10	143.50	109.2	413,241	0.03%	大買/大賣/鉅額交易
2021/08/03	541.7	142.31	545.5	141.72	141.00	-3.8	422,017	0.00%	大買/大賣/
2021/08/02	791.7	132.43	1,043.9	132.00	141.50	-252.1	419,806	-0.06%	大買/大賣/鉅額交易
2021/07/30	1,176	143.23	1,039	138.77	132.00	137.1	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	672.5	138.20	597.3	140.13	144.50	75.2	409,169	0.02%	大買/大賣/
2021/07/28	530.1	124.38	769.5	125.14	131.50	-239.4	407,561	-0.06%	大買/大賣/鉅額交易
2021/07/27	847.4	130.05	1,749.1	130.27	126.50	-901.8	407,672	-0.22%	大買/大賣/鉅額交易
2021/07/26	603.4	147.62	417.5	146.67	140.50	185.9	408,233	0.05%	大買/大賣/鉅額交易
2021/07/23	562.7	149.74	915.8	148.63	154.00	-353.1	407,402	-0.09%	大買/大賣/鉅額交易
2021/07/22	1,126.6	145.47	2,451.4	145.98	143.50	-1,324.9	404,660	-0.33%	大買/大賣/鉅額交易
2021/07/21	2,291	158.67	1,475.2	157.76	155.00	815.8	404,151	0.20%	大買/大賣/鉅額交易
2021/07/20	1,839.4	172.67	48.3	172.78	169.50	1,791	400,099	0.45%	大買/鉅額交易
2021/07/19	73.1	186.26	56.9	184.98	186.00	16.2	408,762	0.00%
2021/07/16	497	171.00	475	175.70	178.50	22	420,744	0.01%	大買/大賣/
2021/07/15	24.4	157.07	473.7	158.81	163.00	-449.3	426,675	-0.11%	大賣/鉅額交易
2021/07/14	538.5	150.76	264.8	150.31	148.50	273.7	431,418	0.06%	大買/大賣/鉅額交易
2021/07/13	497.5	166.03	89.9	171.33	165.00	407.6	436,403	0.09%	大買/鉅額交易
2021/07/12	52.6	182.88	85.4	183.35	183.00	-32.8	440,608	-0.01%
2021/07/09	655.5	189.79	105.9	191.55	187.00	549.7	444,332	0.12%	大買/大賣/鉅額交易
2021/07/08	76.3	193.15	641.3	200.97	207.50	-565.1	453,132	-0.12%	大賣/鉅額交易
2021/07/07	486.7	210.74	59.2	212.17	202.00	427.5	458,714	0.09%	大買/鉅額交易
2021/07/06	949.3	224.64	1,163	225.62	224.00	-213.8	463,239	-0.05%	大買/大賣/鉅額交易
2021/07/05	667.8	210.20	617.6	208.48	217.00	50.2	460,933	0.01%	大買/大賣/
2021/07/02	760.1	209.87	905.3	207.39	206.50	-145.3	457,561	-0.03%	大買/大賣/鉅額交易
2021/07/01	746.6	205.97	147.3	208.59	213.00	599.3	454,472	0.13%	大買/大賣/鉅額交易
2021/06/30	340.5	184.24	224.5	192.91	197.00	116	460,040	0.03%	大買/大賣/鉅額交易
2021/06/29	505.5	178.78	147.4	178.14	179.50	358	463,620	0.08%	大買/大賣/鉅額交易
2021/06/28	60.5	170.99	164.7	173.74	176.00	-104.2	466,807	-0.02%	大賣/鉅額交易
2021/06/25	164	157.47	186.6	157.97	160.00	-22.6	467,678	0.00%	大買/大賣/
2021/06/24	179.5	146.95	161.7	146.73	152.00	17.9	469,148	0.00%	大買/大賣/
2021/06/23	393.9	142.96	266.3	142.67	138.50	127.6	470,103	0.03%	大買/大賣/鉅額交易
2021/06/22	212.1	155.85	228.8	155.79	153.50	-16.7	472,134	0.00%	大買/大賣/
2021/06/21	211.2	148.07	167.6	148.82	152.00	43.6	474,523	0.01%	大買/大賣/
2021/06/18	240.3	140.31	168.4	140.09	140.00	71.9	481,844	0.01%	大買/大賣/
2021/06/17	627.6	132.75	630.8	133.10	136.50	-3.2	486,053	0.00%	大買/大賣/
2021/06/16	1,501	140.22	1,140.3	139.24	133.50	360.7	482,407	0.07%	大買/大賣/鉅額交易
2021/06/15	787.6	130.73	587.7	132.15	136.00	199.9	469,049	0.04%	大買/大賣/鉅額交易
2021/06/11	450.4	120.37	746.2	119.94	124.00	-295.8	462,202	-0.06%	大買/大賣/鉅額交易
2021/06/10	466.7	112.79	371.5	112.81	113.50	95.2	455,798	0.02%	大買/大賣/
2021/06/09	490.5	117.55	637.6	117.80	116.00	-147.1	452,231	-0.03%	大買/大賣/鉅額交易
2021/06/08	395.2	114.39	366.1	114.32	115.50	29.2	447,647	0.01%	大買/大賣/
2021/06/07	875.1	111.23	784.7	110.98	110.50	90.4	445,887	0.02%	大買/大賣/
2021/06/04	691.5	118.92	437.1	118.43	116.50	254.4	437,397	0.06%	大買/大賣/鉅額交易
2021/06/03	520	115.81	1,012.5	116.35	119.00	-492.5	432,526	-0.11%	大買/大賣/鉅額交易
2021/06/02	884.8	111.80	869.4	112.48	110.50	15.5	425,638	0.00%	大買/大賣/
2021/06/01	499.7	102.73	1,192.8	104.45	108.00	-693.1	416,036	-0.17%	大買/大賣/鉅額交易
2021/05/31	1,156.3	101.09	1,075.4	101.05	98.60	80.9	408,878	0.02%	大買/大賣/
2021/05/28	764.3	91.18	1,182.5	92.53	96.40	-418.1	400,305	-0.10%	大買/大賣/鉅額交易
2021/05/27	841.7	87.77	846.7	87.83	87.70	-5	393,426	0.00%	大買/大賣/
2021/05/26	681.1	84.46	791.9	84.07	85.60	-110.9	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	970.8	83.95	995.5	83.05	82.40	-24.7	379,915	-0.01%	大買/大賣/
2021/05/24	845.2	87.54	818.3	87.59	86.40	26.9	373,220	0.01%	大買/大賣/
2021/05/21	405.2	82.16	764.1	82.69	84.70	-358.9	366,431	-0.10%	大買/大賣/鉅額交易
2021/05/20	1,050.6	78.22	583.1	79.33	77.00	467.5	363,426	0.13%	大買/大賣/鉅額交易
2021/05/19	834.7	74.58	702.3	74.79	76.30	132.4	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	164	67.80	383.8	67.91	69.40	-219.8	354,300	-0.06%	大買/大賣/鉅額交易
2021/05/17	412.5	65.64	681.2	65.58	63.10	-268.7	355,083	-0.08%	大買/大賣/鉅額交易
2021/05/14	711.6	73.35	765.5	71.76	70.10	-53.9	348,929	-0.02%	大買/大賣/
2021/05/13	747.5	78.91	618.3	78.61	77.50	129.2	341,630	0.04%	大買/大賣/鉅額交易
2021/05/12	1,030.6	90.04	326.1	90.22	86.10	704.5	339,909	0.21%	大買/大賣/鉅額交易
2021/05/11	1,131	95.06	890.2	95.38	95.60	240.8	338,553	0.07%	大買/大賣/鉅額交易
2021/05/10	321	91.91	634.8	92.11	93.50	-313.8	328,422	-0.10%	大買/大賣/鉅額交易
2021/05/07	280.5	82.45	400.4	83.35	85.00	-119.9	325,581	-0.04%	大買/大賣/鉅額交易
2021/05/06	474.8	82.61	609.2	83.16	81.10	-134.4	323,968	-0.04%	大買/大賣/鉅額交易
2021/05/05	618.1	78.60	744.6	79.46	79.90	-126.5	320,740	-0.04%	大買/大賣/鉅額交易
2021/05/04	1,439.6	82.37	691.9	81.98	78.00	747.7	317,797	0.24%	大買/大賣/鉅額交易
2021/05/03	800.7	85.13	951.3	84.95	86.60	-150.6	313,206	-0.05%	大買/大賣/鉅額交易
2021/04/29	269	76.07	383.2	76.64	79.00	-114.2	311,289	-0.04%	大買/大賣/鉅額交易
2021/04/28	439.7	78.32	711.7	78.84	76.80	-272	313,044	-0.09%	大買/大賣/鉅額交易
2021/04/27	834.5	78.84	717.9	78.92	77.50	116.6	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	466.9	74.58	760.7	74.97	76.80	-293.9	312,603	-0.09%	大買/大賣/鉅額交易
2021/04/23	1,195.9	71.65	939.5	71.29	69.90	256.4	315,745	0.08%	大買/大賣/鉅額交易
2021/04/22	1,008.4	78.81	635	79.37	72.90	373.5	315,593	0.12%	大買/大賣/鉅額交易
2021/04/21	462.3	73.07	570.8	73.70	75.90	-108.5	308,666	-0.04%	大買/大賣/鉅額交易
2021/04/20	575.8	68.14	466.5	68.37	69.00	109.2	309,304	0.04%	大買/大賣/鉅額交易
2021/04/19	701.2	67.61	592.3	67.56	68.00	108.9	313,097	0.03%	大買/大賣/鉅額交易
2021/04/16	539.1	60.42	702.1	61.13	63.30	-163	312,672	-0.05%	大買/大賣/鉅額交易
2021/04/15	909.5	59.47	463.9	59.63	59.00	445.6	316,287	0.14%	大買/大賣/鉅額交易
2021/04/14	990.4	57.87	768.2	58.48	59.90	222.2	324,475	0.07%	大買/大賣/鉅額交易
2021/04/13	896.8	56.01	408.9	56.65	56.90	487.9	323,391	0.15%	大買/大賣/鉅額交易
2021/04/12	335.6	53.98	512.7	54.40	55.00	-177.1	325,158	-0.05%	大買/大賣/鉅額交易
2021/04/09	746.2	50.70	447.8	50.61	50.00	298.4	327,887	0.09%	大買/大賣/鉅額交易
2021/04/08	339.6	51.62	450.1	51.75	52.30	-110.5	328,861	-0.03%	大買/大賣/鉅額交易
2021/04/07	488.8	49.83	599.5	50.36	50.50	-110.7	330,502	-0.03%	大買/大賣/鉅額交易
2021/04/06	700.5	48.29	564.9	48.77	49.50	135.6	339,217	0.04%	大買/大賣/鉅額交易
2021/04/01	326.9	47.49	516.1	47.41	47.90	-189.2	334,420	-0.06%	大買/大賣/鉅額交易
2021/03/31	394	45.19	1,028.4	45.90	45.50	-634.5	335,169	-0.19%	大買/大賣/鉅額交易
2021/03/30	207.3	44.19	137.1	44.04	43.80	70.2	332,613	0.02%	大買/大賣/
2021/03/29	307	43.84	334	44.22	43.80	-27	334,642	-0.01%	大買/大賣/
2021/03/26	127.7	42.68	352.1	42.84	43.05	-224.4	338,151	-0.07%	大買/大賣/鉅額交易
2021/03/25	530.5	42.36	272.3	42.23	41.70	258.2	342,399	0.08%	大買/大賣/鉅額交易
2021/03/24	352.3	43.14	409	42.95	43.70	-56.8	344,151	-0.02%	大買/大賣/
2021/03/23	1,091.6	44.79	516.6	44.21	42.75	575	341,620	0.17%	大買/大賣/鉅額交易
2021/03/22	306	44.78	740.7	45.39	45.85	-434.7	335,637	-0.13%	大買/大賣/鉅額交易
2021/03/19	254.1	41.86	299.1	41.95	41.70	-45	335,053	-0.01%	大買/大賣/
2021/03/18	144.5	40.85	248.2	40.85	41.65	-103.7	336,025	-0.03%	大買/大賣/鉅額交易
2021/03/17	106.2	39.99	241.6	39.97	40.10	-135.5	338,081	-0.04%	大買/大賣/鉅額交易
2021/03/16	152.5	39.75	139	39.70	39.60	13.5	340,095	0.00%	大買/大賣/
2021/03/15	227.1	39.53	389.8	39.62	40.00	-162.7	343,638	-0.05%	大買/大賣/鉅額交易
2021/03/12	253	38.78	403.8	38.86	38.80	-150.8	346,068	-0.04%	大買/大賣/鉅額交易
2021/03/11	320	38.88	230.2	38.78	38.15	89.8	345,247	0.03%	大買/大賣/
2021/03/10	103.2	38.35	96.3	38.37	38.05	6.9	343,580	0.00%	大買/
2021/03/09	70.1	37.56	130.6	37.92	38.40	-60.5	342,793	-0.02%	大賣/
2021/03/08	274.3	38.03	253	37.75	37.35	21.3	342,626	0.01%	大買/大賣/
2021/03/05	109.3	37.40	121	37.48	37.30	-11.8	343,254	0.00%	大買/大賣/
2021/03/04	144.8	37.42	85.5	37.51	37.30	59.3	344,270	0.02%	大買/
2021/03/03	94.1	37.27	306.2	37.12	38.05	-212.2	345,435	-0.06%	大賣/鉅額交易
2021/03/02	405.2	38.02	302.5	37.75	36.50	102.7	347,418	0.03%	大買/大賣/鉅額交易
2021/02/26	224.8	37.31	266.1	37.83	37.95	-41.3	346,878	-0.01%	大買/大賣/
2021/02/25	101.4	37.63	131	37.55	37.65	-29.7	346,065	-0.01%	大買/大賣/
2021/02/24	403.6	37.48	255.1	37.70	36.75	148.5	346,653	0.04%	大買/大賣/鉅額交易
2021/02/23	261.5	39.32	265.3	39.17	38.35	-3.8	345,278	0.00%	大買/大賣/
2021/02/22	359	39.20	579.9	39.17	39.40	-220.9	343,575	-0.06%	大買/大賣/鉅額交易
2021/02/19	338	37.10	220	37.05	36.85	118	341,444	0.03%	大買/大賣/鉅額交易
2021/02/18	745.2	37.96	585.2	37.88	37.45	160	340,564	0.05%	大買/大賣/鉅額交易
2021/02/17	184.7	35.08	421.6	35.64	36.70	-236.9	334,836	-0.07%	大買/大賣/鉅額交易
2021/02/05	110.1	33.97	80	33.86	33.70	30.1	333,779	0.01%	大買/
2021/02/04	146	33.80	156	33.84	33.95	-10	333,977	0.00%	大買/大賣/
2021/02/03	708.2	34.23	463.9	34.23	33.55	244.4	335,365	0.07%	大買/大賣/鉅額交易
2021/02/02	685	32.70	554.5	33.14	34.10	130.5	334,637	0.04%	大買/大賣/鉅額交易
2021/02/01	541.5	30.90	287.1	31.23	31.20	254.5	332,819	0.08%	大買/大賣/鉅額交易
2021/01/29	401.7	32.13	203.1	31.96	31.20	198.7	331,287	0.06%	大買/大賣/鉅額交易
2021/01/28	695.1	32.90	330.6	32.84	33.20	364.5	329,188	0.11%	大買/大賣/鉅額交易
2021/01/27	401.2	33.19	362.2	32.91	32.45	39	326,737	0.01%	大買/大賣/
2021/01/26	474.1	34.43	346	34.26	33.65	128.1	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	613.7	35.94	693	36.08	35.35	-79.3	321,731	-0.02%	大買/大賣/
2021/01/22	347.6	33.64	572.1	33.70	35.00	-224.6	317,020	-0.07%	大買/大賣/鉅額交易
2021/01/21	528	32.24	465.1	32.14	32.10	62.9	311,919	0.02%	大買/大賣/
2021/01/20	465.2	31.27	525.2	31.08	30.45	-60	307,578	-0.02%	大買/大賣/
2021/01/19	655.3	33.91	618.2	33.90	32.00	37.1	301,961	0.01%	大買/大賣/
2021/01/18	503	33.09	655.4	32.79	34.00	-152.3	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	1,239.5	34.98	620.5	35.10	34.25	619	291,543	0.21%	大買/大賣/鉅額交易
2021/01/14	402.8	38.62	553.3	38.63	38.05	-150.5	282,872	-0.05%	大買/大賣/鉅額交易
2021/01/13	673.8	38.14	375.1	37.94	37.45	298.6	277,868	0.11%	大買/大賣/鉅額交易
2021/01/12	1,065.1	40.38	850	39.68	38.55	215.1	271,214	0.08%	大買/大賣/鉅額交易
2021/01/11	560	41.64	467.1	41.98	42.65	92.9	263,335	0.04%	大買/大賣/
2021/01/08	982.4	39.24	1,228	39.21	40.30	-245.6	258,827	-0.09%	大買/大賣/鉅額交易
2021/01/07	1,412.6	39.46	1,211.3	39.58	38.45	201.3	251,081	0.08%	大買/大賣/鉅額交易
2021/01/06	955.2	44.50	562.5	44.00	42.55	392.7	239,427	0.16%	大買/大賣/鉅額交易
2021/01/05	1,043	44.50	554.5	44.55	45.50	488.5	232,855	0.21%	大買/大賣/鉅額交易
2021/01/04	585.5	43.49	683.5	43.78	44.75	-98	225,311	-0.04%	大買/大賣/
2020/12/31	441.1	39.42	843.3	39.48	40.70	-402.2	217,707	-0.18%	大買/大賣/鉅額交易
2020/12/30	669.7	37.97	673	38.05	38.20	-3.4	211,301	0.00%	大買/大賣/
2020/12/29	1,299	38.61	1,041.4	38.32	38.35	257.6	206,347	0.12%	大買/大賣/鉅額交易
2020/12/28	137	35.54	443.9	36.07	36.75	-306.9	193,655	-0.16%	大買/大賣/鉅額交易
2020/12/25	411.9	33.12	705.4	33.09	33.45	-293.5	191,484	-0.15%	大買/大賣/鉅額交易
2020/12/24	235	31.21	274	31.24	31.00	-39	186,562	-0.02%	大買/大賣/
2020/12/23	309.6	30.10	226	30.15	30.70	83.6	184,624	0.05%	大買/大賣/
2020/12/22	594	31.37	355	31.39	30.20	239	182,936	0.13%	大買/大賣/鉅額交易
2020/12/21	599.4	32.36	593.1	32.47	32.55	6.4	178,077	0.00%	大買/大賣/
2020/12/18	338	30.51	493.8	30.60	30.60	-155.8	174,642	-0.09%	大買/大賣/鉅額交易
2020/12/17	164	29.57	114.1	29.55	29.50	49.9	169,195	0.03%	大買/大賣/
2020/12/16	154.6	29.22	272.3	29.40	29.65	-117.7	168,328	-0.07%	大買/大賣/鉅額交易
2020/12/15	496.1	29.44	325.3	29.41	28.65	170.8	165,748	0.10%	大買/大賣/鉅額交易
2020/12/14	357	28.66	406	28.53	29.45	-49	161,575	-0.03%	大買/大賣/
2020/12/11	691.3	27.56	135.5	27.38	27.15	555.8	159,719	0.35%	大買/大賣/鉅額交易
2020/12/10	388	28.71	320	28.76	28.90	68	156,348	0.04%	大買/大賣/
2020/12/09	372.9	28.02	348.8	28.09	28.50	24.1	157,119	0.02%	大買/大賣/
2020/12/08	267	26.31	678.2	26.16	26.65	-411.2	154,716	-0.27%	大買/大賣/鉅額交易
2020/12/07	154	24.34	177	24.60	24.25	-23	149,613	-0.02%	大買/大賣/
2020/12/04	351.1	24.30	67	24.27	24.20	284.1	148,675	0.19%	大買/鉅額交易
2020/12/03	108.5	24.78	87	24.91	24.75	21.5	148,725	0.01%	大買/
2020/12/02	125.2	24.71	146	24.81	24.65	-20.8	150,359	-0.01%	大買/大賣/
2020/12/01	319	23.96	335.3	24.04	24.30	-16.3	149,880	-0.01%	大買/大賣/
2020/11/30	309	25.12	98	25.17	24.70	211	148,944	0.14%	大買/鉅額交易
2020/11/27	278.2	24.62	127	24.75	25.10	151.2	147,374	0.10%	大買/大賣/鉅額交易
2020/11/26	451.5	24.45	178.1	24.40	24.65	273.4	146,402	0.19%	大買/大賣/鉅額交易
2020/11/25	162.5	23.92	127.1	23.95	23.85	35.4	145,358	0.02%	大買/大賣/
2020/11/24	163	23.41	109.5	23.29	23.15	53.5	142,622	0.04%	大買/大賣/
2020/11/23	337	23.20	214.3	23.18	23.45	122.7	141,379	0.09%	大買/大賣/鉅額交易
2020/11/20	59	22.02	143	22.42	22.55	-84	141,017	-0.06%	大賣/
2020/11/19	253	22.10	197	22.05	21.95	56	142,743	0.04%	大買/大賣/
2020/11/18	252.8	21.86	344.2	22.06	22.50	-91.4	140,647	-0.06%	大買/大賣/
2020/11/17	59	20.73	170	20.94	21.10	-111	137,819	-0.08%	大賣/鉅額交易
2020/11/16	65.2	20.45	97.3	20.43	20.50	-32.1	138,620	-0.02%
2020/11/13	217.1	20.09	213	20.23	20.10	4.1	139,438	0.00%	大買/大賣/
2020/11/12	175.6	19.59	155	19.46	19.50	20.6	138,375	0.01%	大買/大賣/
2020/11/11	198	19.69	280	19.62	20.20	-82	138,779	-0.06%	大買/大賣/
2020/11/10	402	20.41	163.2	20.31	19.95	238.8	137,101	0.17%	大買/大賣/鉅額交易
2020/11/09	197.8	21.40	173.8	21.44	21.70	24	131,851	0.02%	大買/大賣/
2020/11/06	44	20.19	96.8	20.07	20.35	-52.8	128,364	-0.04%
2020/11/05	50	19.83	161	19.81	19.80	-111	127,834	-0.09%	大賣/鉅額交易
2020/11/04	19	19.51	90	19.60	19.80	-71	126,762	-0.06%
2020/11/03	101	19.18	33	19.30	19.25	68	125,533	0.05%	大買/
2020/11/02	64	19.35	174.8	19.44	19.20	-110.8	124,190	-0.09%	大賣/鉅額交易
2020/10/30	46	18.88	56	18.96	18.90	-10	121,735	-0.01%
2020/10/29	48	18.59	41.5	18.71	18.95	6.5	119,885	0.01%
2020/10/28	77	19.28	150.2	19.26	18.80	-73.2	117,910	-0.06%	大賣/
2020/10/27	195	19.64	72.3	19.54	19.65	122.7	115,403	0.11%	大買/鉅額交易
2020/10/26	77.1	19.80	150.3	19.75	19.80	-73.2	113,934	-0.06%	大賣/
2020/10/23	30	18.55	179	18.54	18.60	-149	109,416	-0.14%	大賣/鉅額交易
2020/10/22	15.3	17.78	46	17.78	17.90	-30.7	106,951	-0.03%
2020/10/21	156	17.89	40	17.98	17.85	116	106,336	0.11%	大買/鉅額交易
2020/10/20	31	17.82	408.3	17.91	17.95	-377.3	105,733	-0.36%	大賣/鉅額交易
2020/10/19	35	17.90	1,603	17.92	17.85	-1,568	104,644	-1.50%	大賣/鉅額交易
2020/10/16	349	17.79	533	17.95	17.65	-184	103,316	-0.18%	大買/大賣/鉅額交易
2020/10/15	18	17.37	101.1	17.41	17.50	-83.1	101,167	-0.08%	大賣/
2020/10/14	126	16.85	161	17.07	17.15	-35	99,905	-0.04%	大買/大賣/
2020/10/13	109	16.91	679.1	16.95	17.00	-570.1	98,781	-0.58%	大買/大賣/鉅額交易
2020/10/12	56	16.41	76	16.34	16.30	-20	96,201	-0.02%
2020/10/08	39	16.53	141	16.58	16.65	-102	95,101	-0.11%	大賣/鉅額交易
2020/10/07	57	16.56	240	16.68	16.65	-183	94,341	-0.19%	大賣/鉅額交易
2020/10/06	139	16.24	34	16.35	16.45	105	93,537	0.11%	大買/鉅額交易
2020/10/05	338	16.16	49	16.33	16.45	289	92,554	0.31%	大買/鉅額交易
2020/09/30	13	15.86	288	15.70	15.85	-275	90,775	-0.30%	大賣/鉅額交易
2020/09/29	38	15.68	45	15.72	15.45	-7	89,783	-0.01%
2020/09/28	37	15.43	34	15.46	15.55	3	88,723	0.00%
2020/09/25	240	15.23	105	15.32	15.40	135	88,039	0.15%	大買/大賣/鉅額交易
2020/09/24	160	14.89	20	15.01	14.80	140	85,793	0.16%	大買/鉅額交易
2020/09/23	293	15.18	44	15.13	15.20	249	83,579	0.30%	大買/鉅額交易
2020/09/22	43	15.81	26	15.80	15.80	17	79,654	0.02%
2020/09/21	66	15.84	14	15.76	15.80	52	78,597	0.07%
2020/09/18	40	16.04	41.7	16.10	16.05	-1.7	77,335	0.00%
2020/09/17	50	16.18	59	16.10	16.10	-9	76,254	-0.01%
2020/09/16	287	15.95	469	15.95	16.10	-182	74,588	-0.24%	大買/大賣/鉅額交易
2020/09/15	162	16.76	103	16.77	16.90	59	71,108	0.08%	大買/大賣/
2020/09/14	568	17.06	135	17.26	16.50	433	69,318	0.62%	大買/大賣/鉅額交易
2020/09/11	181.1	18.52	323.3	18.56	17.70	-142.2	64,199	-0.22%	大買/大賣/鉅額交易
2020/09/10	40	19.11	181	19.22	19.05	-141	60,379	-0.23%	大賣/鉅額交易
2020/09/09	97	18.69	51.4	18.99	19.00	45.6	59,235	0.08%
2020/09/08	83	18.67	194	18.72	18.70	-111	57,847	-0.19%	大賣/鉅額交易
2020/09/07	223	19.15	332.5	19.41	18.80	-109.5	55,986	-0.20%	大買/大賣/鉅額交易
2020/09/04	314	18.35	326.2	18.50	18.80	-12.2	52,869	-0.02%	大買/大賣/
2020/09/03	20	17.93	219.3	17.99	18.20	-199.3	51,321	-0.39%	大賣/鉅額交易
2020/09/02	24.4	17.29	84.4	17.46	17.60	-60	49,450	-0.12%
2020/09/01	91	17.14	119	17.08	17.20	-28	48,390	-0.06%	大賣/
2020/08/31	160	17.29	715.2	17.54	17.40	-555.2	46,838	-1.19%	大買/大賣/鉅額交易
2020/08/28	66	16.31	54.6	16.52	16.35	11.4	43,576	0.03%
2020/08/27	71.6	16.33	72.5	16.44	16.25	-0.9	42,409	0.00%
2020/08/26	107.1	16.42	118	16.40	16.45	-10.9	41,223	-0.03%	大買/大賣/
2020/08/25	147.1	16.12	168.3	16.05	16.30	-21.2	39,046	-0.05%	大買/大賣/
2020/08/24	25	15.10	24	15.21	15.20	1	34,943	0.00%
2020/08/21	65	15.33	31.2	15.23	15.20	33.9	34,183	0.10%
2020/08/20	99.1	14.98	179.7	15.01	15.00	-80.6	32,488	-0.25%	大賣/
2020/08/19	91	15.53	127	15.44	15.40	-36	29,075	-0.12%	大賣/
2020/08/18	255.2	15.13	321	15.03	15.20	-65.8	26,709	-0.25%	大買/大賣/
2020/08/17	173	14.48	173.5	14.61	14.90	-0.5	23,874	0.00%	大買/大賣/
2020/08/14	62	13.40	133.8	13.40	13.55	-71.8	21,723	-0.33%	大賣/
2020/08/13	7	12.39	4	12.45	12.35	3	19,151	0.02%
2020/08/12	7	12.15	67	12.02	12.20	-60	18,795	-0.32%
2020/08/11	270	12.58	317.3	12.68	12.45	-47.3	18,327	-0.26%	大買/大賣/
2020/08/10	26	12.19	65.3	12.15	12.50	-39.3	16,859	-0.23%
2020/08/07	4	11.42	30	11.35	11.40	-26	15,756	-0.16%
2020/08/06	20	11.06	1	11.15	11.15	19	15,304	0.12%
2020/08/05	8.1	11.05	24.1	11.09	11.05	-16	15,222	-0.10%
2020/08/04	0	0.00	7	11.11	11.10	-7	15,317	-0.05%
2020/08/03	0	0.00	80	11.15	11.05	-80	15,322	-0.52%
2020/07/31	10	11.23	5	11.20	11.00	5	15,225	0.03%
2020/07/30	2	11.10	13	11.00	11.05	-11	15,056	-0.07%
2020/07/29	0	0.00	2.1	10.95	10.95	-2.1	15,078	-0.01%
2020/07/28	0	0.00	2	10.80	10.70	-2	15,109	-0.01%
2020/07/27	0	0.00	9	10.90	10.80	-9	15,648	-0.06%
2020/07/24	31	10.74	24.9	10.75	10.70	6.1	15,977	0.04%
2020/07/21	0	0.00	11	10.91	10.95	-11	16,082	-0.07%
2020/07/20	2	10.80	10.2	10.80	10.80	-8.2	16,096	-0.05%
2020/07/17	22	10.92	36	10.94	10.85	-14	16,106	-0.09%
2020/07/16	60	11.00	4	11.00	11.05	56	16,385	0.34%
2020/07/15	3	10.80	3	10.85	10.85	0	16,399	0.00%
2020/07/14	13	10.70	1	10.80	10.70	12	16,443	0.07%
2020/07/13	25	10.84	21	10.80	10.80	4	16,520	0.02%
2020/07/10	56	10.84	131	10.93	10.75	-75	16,836	-0.45%	大賣/
2020/07/09	16	11.07	3	11.08	11.05	13	16,775	0.08%
2020/07/08	42	11.18	30	11.16	11.15	12	16,764	0.07%
2020/07/07	28	11.09	16	11.19	11.25	12	16,658	0.07%
2020/07/06	34	11.09	6	11.15	11.15	28	16,800	0.17%
2020/07/03	196	11.13	51	11.10	11.15	145	16,619	0.87%	大買/鉅額交易
2020/07/02	42	10.90	2	10.95	10.80	40	16,356	0.24%
2020/07/01	4	10.90	3	10.87	10.85	1	16,423	0.01%
2020/06/30	1	10.75	3	10.83	10.75	-2	16,528	-0.01%
2020/06/29	0	0.00	10	10.80	10.75	-10	16,612	-0.06%
2020/06/24	0.4	10.75	1	10.80	10.75	-0.6	16,690	0.00%
2020/06/23	1	10.70	2	10.75	10.75	-1	16,845	-0.01%
2020/06/22	2	10.78	0	0.00	10.75	2	16,764	0.01%
2020/06/19	11	10.81	0	0.00	10.80	11	16,841	0.07%
2020/06/18	13	10.93	0	0.00	11.00	13	16,660	0.08%
2020/06/17	25	11.20	0	0.00	11.25	25	16,616	0.15%
2020/06/16	15	10.95	25	11.13	11.25	-10	16,725	-0.06%
2020/06/15	20	10.80	1	10.80	10.75	19	16,923	0.11%
2020/06/12	3	10.70	2	10.80	10.85	1	17,087	0.01%
2020/06/11	8	11.04	13	11.12	10.95	-5	17,309	-0.03%
2020/06/10	0	0.00	2	11.30	11.25	-2	17,420	-0.01%
2020/06/09	0	0.00	4	11.40	11.30	-4	17,670	-0.02%
2020/06/08	22	11.45	7	11.41	11.35	15	17,874	0.08%
2020/06/05	99	11.54	57	11.48	11.40	42	17,760	0.24%
2020/06/04	8	11.39	1	11.25	11.25	7	17,751	0.04%
2020/06/03	5	11.25	4	11.29	11.30	1	17,902	0.01%
2020/06/02	2	11.30	3	11.35	11.25	-1	17,855	-0.01%
2020/06/01	112	11.29	100	11.25	11.20	12	18,068	0.07%	大買/
2020/05/29	1	11.00	1	11.05	10.90	0	17,956	0.00%
2020/05/28	5	10.95	11	11.09	10.90	-6	17,750	-0.03%
2020/05/26	0	0.00	0.1	10.90	10.95	-0.1	17,513	0.00%
2020/05/22	3	10.83	1	11.00	10.75	2	17,500	0.01%
2020/05/21	14	10.94	13	11.01	11.00	1	17,444	0.01%
2020/05/20	0	0.00	19	10.80	10.75	-19	16,708	-0.11%
2020/05/19	2	10.95	18	10.79	10.70	-16	16,592	-0.10%
2020/05/18	1	10.55	6	10.65	10.70	-5	16,605	-0.03%
2020/05/15	0	0.00	7	10.40	10.45	-7	16,581	-0.04%
2020/05/14	8	10.40	20	10.45	10.35	-12	16,696	-0.07%
2020/05/13	23	10.52	12	10.51	10.60	11	16,592	0.07%
2020/05/12	3	10.62	1	10.60	10.50	2	16,654	0.01%
2020/05/11	19	10.84	26	10.74	10.75	-7	16,641	-0.04%
2020/05/08	0	0.00	8	10.68	10.55	-8	16,543	-0.05%
2020/05/07	5	10.64	3	10.60	10.60	2	16,552	0.01%
2020/05/06	7	10.58	7	10.55	10.55	0	16,635	0.00%
2020/05/05	10	10.55	0	0.00	10.65	10	16,636	0.06%
2020/05/04	47	10.75	2	10.70	10.75	45	16,637	0.27%
2020/04/30	22	11.08	34	11.04	11.10	-12	16,615	-0.07%
2020/04/29	20	10.71	28	10.79	10.70	-8	16,169	-0.05%
2020/04/28	11	10.47	2	10.30	10.55	9	15,964	0.06%
2020/04/27	0	0.00	6	10.23	10.20	-6	16,250	-0.04%
2020/04/24	2	9.97	0	0.00	9.94	2	16,289	0.01%
2020/04/23	0	0.00	3	10.03	10.05	-3	16,292	-0.02%
2020/04/22	1	9.86	0	0.00	9.88	1	16,290	0.01%
2020/04/21	55	9.95	5	9.93	9.88	50	16,366	0.31%
2020/04/20	18	10.16	0	0.00	10.10	18	16,196	0.11%
2020/04/17	15	10.41	1	10.40	10.25	14	16,085	0.09%
2020/04/16	22	10.21	16	10.28	10.30	6	16,326	0.04%
2020/04/15	48	10.58	6	10.44	10.35	42	16,298	0.26%
2020/04/14	74	10.15	0	0.00	10.15	74	15,993	0.46%
2020/04/13	2	10.05	24	10.12	10.05	-22	15,991	-0.14%
2020/04/10	10	10.21	0	0.00	10.20	10	16,231	0.06%
2020/04/09	82	10.16	12	10.06	10.25	70	16,548	0.42%
2020/04/08	8	9.65	0	0.00	9.66	8	16,231	0.05%
2020/04/07	11	9.19	6.3	9.26	9.26	4.7	16,073	0.03%
2020/04/06	103	9.05	0	0.00	9.11	103	15,969	0.64%	大買/鉅額交易
2020/04/01	70	9.11	0	0.00	9.10	70	15,850	0.44%
2020/03/31	1	9.19	1.1	9.21	9.25	-0.1	15,718	0.00%
2020/03/30	2	9.14	0	0.00	9.23	2	15,543	0.01%
2020/03/26	47	9.63	4	9.66	9.67	43	15,138	0.28%
2020/03/24	0	0.00	10	9.41	9.44	-10	14,981	-0.07%
2020/03/23	10	9.08	10	9.31	9.24	0	15,121	0.00%
2020/03/20	32	9.63	0	0.00	9.60	32	14,994	0.21%
2020/03/19	4	9.12	6	9.27	9.20	-2	14,834	-0.01%
2020/03/18	58	9.49	3	9.75	9.50	55	14,626	0.38%
2020/03/17	5	9.53	22	9.47	9.42	-17	14,397	-0.12%
2020/03/16	12	10.16	31	10.15	9.86	-19	14,019	-0.14%
2020/03/13	45	10.19	18.1	10.30	10.45	27	13,652	0.20%
2020/03/12	48	11.23	29	11.25	11.10	19	13,317	0.14%
2020/03/11	1	11.55	0.3	11.55	11.55	0.7	13,052	0.01%
2020/03/10	2	11.75	0	0.00	11.70	2	13,299	0.02%
2020/03/09	12	11.47	7	11.50	11.40	5	12,959	0.04%
2020/03/04	0	0.00	974	11.56	11.55	-974	12,447	-7.82%	大賣/鉅額交易
2020/03/02	0	0.00	359	11.55	11.40	-359	12,380	-2.90%	大賣/鉅額交易
2020/02/27	0	0.00	3	11.55	11.55	-3	12,396	-0.02%
2020/02/26	1	11.70	0	0.00	11.60	1	12,284	0.01%
2020/02/25	0	0.00	14.7	11.65	11.70	-14.7	12,308	-0.12%
2020/02/24	10	11.58	0	0.00	11.55	10	12,302	0.08%
2020/02/21	0	0.00	9	11.75	11.75	-9	12,615	-0.07%
2020/02/20	2	11.85	0	0.00	11.85	2	12,626	0.02%
2020/02/19	2	11.85	751	12.00	11.95	-749	12,545	-5.97%	大賣/鉅額交易
2020/02/18	1	11.55	1	11.80	11.80	0	12,318	0.00%
2020/02/17	6	11.58	4	11.60	11.55	2	12,340	0.02%
2020/02/14	17	11.75	0	0.00	11.75	17	12,177	0.14%
2020/02/13	3	11.85	5	11.86	11.90	-2	12,232	-0.02%
2020/02/12	212	11.89	7	11.81	11.80	205	12,237	1.68%	大買/鉅額交易
2020/02/10	3	11.50	17	11.50	11.50	-14	12,262	-0.11%
2020/02/07	3	11.68	5	11.70	11.65	-2	12,421	-0.02%
2020/02/06	27	11.91	10	11.90	11.95	17	12,973	0.13%
2020/02/05	6	11.71	3	11.73	11.70	3	13,176	0.02%
2020/02/04	7	11.56	7	11.56	11.60	0	13,085	0.00%
2020/02/03	12	11.40	20	11.15	11.45	-8	13,083	-0.06%
2020/01/31	21	11.81	0	0.00	11.75	21	13,329	0.16%
2020/01/30	59	12.02	24	11.96	11.80	35	13,347	0.26%
2020/01/20	10	13.03	3	12.95	12.95	7	13,050	0.05%
2020/01/17	1	13.00	20.1	13.00	13.00	-19.1	13,144	-0.15%
2020/01/16	4	13.04	0	0.00	13.00	4	13,165	0.03%
2020/01/15	0	0.00	10	13.15	13.15	-10	13,205	-0.08%
2020/01/14	0	0.00	2	13.20	13.20	-2	13,241	-0.02%
2020/01/13	0	0.00	19	13.11	13.15	-19	13,088	-0.15%
2020/01/10	2	13.15	4	13.14	13.15	-2	13,087	-0.02%
2020/01/09	0	0.00	163	12.90	12.85	-163	12,620	-1.29%	大賣/鉅額交易
2020/01/08	12	12.68	95	12.68	12.60	-83	12,602	-0.66%
2020/01/07	1	12.90	0	0.00	12.90	1	12,458	0.01%
2020/01/06	43	13.10	2	13.10	13.00	41	12,401	0.33%
2020/01/03	17	12.86	51.3	12.99	13.00	-34.3	12,096	-0.28%
2020/01/02	1	12.70	16	12.68	12.70	-15	11,649	-0.13%
2019/12/31	3	12.40	0	0.00	12.40	3	11,463	0.03%
2019/12/30	1	12.55	4	12.60	12.50	-3	11,447	-0.03%
2019/12/26	25	12.50	12.1	12.50	12.50	12.9	11,694	0.11%
2019/12/25	35	12.50	0	0.00	12.55	35	11,797	0.30%
2019/12/20	4	12.45	0.2	12.45	12.40	3.8	11,969	0.03%
2019/12/19	5	12.50	0	0.00	12.50	5	12,072	0.04%
2019/12/18	12	12.65	36	12.52	12.65	-24	11,984	-0.20%
2019/12/16	1	12.40	49	12.37	12.45	-48	11,701	-0.41%
2019/12/13	34	12.38	6	12.28	12.40	28	11,696	0.24%
2019/12/12	0	12.25	7	12.21	12.25	-7	11,533	-0.06%
2019/12/10	0	0.00	3	12.35	12.25	-3	11,682	-0.03%
2019/12/09	7	12.21	8	12.30	12.20	-1	11,742	-0.01%
2019/12/06	1	12.25	10	12.25	12.25	-9	11,693	-0.08%
2019/12/05	2.2	12.30	60	12.32	12.35	-57.8	11,600	-0.50%
2019/12/04	1	12.35	0	0.00	12.35	1	11,313	0.01%
2019/12/03	10	12.35	0	0.00	12.45	10	11,336	0.09%
2019/12/02	8	12.30	0	0.00	12.30	8	11,381	0.07%
2019/11/29	2	12.43	1	12.60	12.40	1	11,292	0.01%
2019/11/28	5	12.55	115	12.58	12.55	-110	11,148	-0.99%	大賣/鉅額交易
2019/11/27	0	0.00	6	12.63	12.55	-6	11,136	-0.05%
2019/11/26	0	0.00	4	12.41	12.50	-4	10,997	-0.04%
2019/11/25	5	12.35	4	12.45	12.35	1	10,860	0.01%
2019/11/22	1.8	12.40	3	12.52	12.40	-1.2	10,857	-0.01%
2019/11/21	6	12.51	2	12.55	12.55	4	10,902	0.04%
2019/11/20	5	12.37	3	12.70	12.85	2	10,885	0.02%
2019/11/19	0	0.00	10.5	12.50	12.50	-10.5	10,607	-0.10%
2019/11/18	2	12.43	0	0.00	12.50	2	10,589	0.02%
2019/11/15	3	12.45	27	12.40	12.45	-24	10,659	-0.23%
2019/11/14	195	12.37	80	12.35	12.35	115	10,800	1.06%	大買/鉅額交易
2019/11/13	6	12.57	0	0.00	12.60	6	10,919	0.05%
2019/11/12	2	12.68	0	0.00	12.65	2	11,077	0.02%
2019/11/11	0	0.00	5	12.80	12.70	-5	11,327	-0.04%
2019/11/08	3	12.73	0	0.00	12.75	3	11,311	0.03%
2019/11/07	1	12.65	19	12.76	12.65	-18	11,364	-0.16%
2019/11/06	0	0.00	2	12.70	12.80	-2	11,286	-0.02%
2019/11/05	12	12.42	2	12.40	12.65	10	11,154	0.09%
2019/11/04	0	0.00	8	12.74	12.80	-8	10,738	-0.07%
2019/11/01	3	12.55	0.1	12.50	12.50	2.9	10,651	0.03%
2019/10/31	5	12.47	3	12.50	12.50	2	11,116	0.02%
2019/10/30	9	12.49	3	12.53	12.60	6	11,159	0.05%
2019/10/29	10	12.80	2	12.70	12.70	8	10,954	0.07%
2019/10/28	1	13.00	20	13.10	13.05	-19	11,109	-0.17%
2019/10/25	1	13.15	2	13.40	13.20	-1	11,122	-0.01%
2019/10/24	1	13.10	0	0.00	13.10	1	11,016	0.01%
2019/10/23	0	0.00	10	13.30	13.20	-10	11,233	-0.09%
2019/10/22	6	13.37	2	13.33	13.40	4	11,330	0.04%
2019/10/21	1	13.25	0	0.00	13.25	1	11,346	0.01%
2019/10/18	0.8	13.10	0	0.00	13.15	0.8	12,024	0.01%
2019/10/17	0	0.00	1	13.05	13.10	-1	12,137	-0.01%
2019/10/16	0	0.00	27	12.96	13.00	-27	12,308	-0.22%
2019/10/14	0	0.00	8	12.87	12.90	-8	12,248	-0.07%
2019/10/08	0	0.00	1	12.85	12.70	-1	12,213	-0.01%
2019/10/03	4	12.74	25	12.74	12.70	-21	12,315	-0.17%
2019/10/02	1	13.00	0.5	13.00	13.05	0.5	12,431	0.00%
2019/09/27	0	0.00	10	13.10	13.00	-10	12,493	-0.08%
2019/09/26	1	13.15	2	13.10	13.10	-1	12,573	-0.01%
2019/09/25	0	0.00	17	13.10	13.15	-17	12,805	-0.13%
2019/09/24	2	13.13	7	13.20	13.05	-5	13,149	-0.04%
2019/09/18	3	13.15	0	0.00	13.10	3	13,170	0.02%
2019/09/17	0	0.00	10	12.95	13.05	-10	13,234	-0.08%
2019/09/16	6	13.00	0	0.00	13.00	6	13,336	0.04%
2019/09/12	28	13.26	11	13.29	13.30	17	13,412	0.13%
2019/09/11	12	13.10	0	0.00	13.10	12	13,369	0.09%
2019/09/10	10	13.13	15	13.22	13.15	-5	13,246	-0.04%
2019/09/09	4	13.15	3	13.20	13.20	1	13,185	0.01%
2019/09/06	0	0.00	5	13.08	13.15	-5	13,126	-0.04%
2019/09/05	8	12.95	0	0.00	13.05	8	13,032	0.06%
2019/09/04	85	12.94	0	0.00	12.90	85	12,923	0.66%
2019/09/03	20	12.90	0	0.00	12.85	20	12,870	0.16%
2019/08/30	5	12.80	0	0.00	12.85	5	12,900	0.04%
2019/08/27	5	12.61	2	12.65	12.65	3	12,898	0.02%
2019/08/23	0	0.00	2	12.90	12.90	-2	12,875	-0.02%
2019/08/22	32	12.71	0	0.00	12.70	32	12,850	0.25%
2019/08/21	10	12.55	15	12.52	12.50	-5	12,911	-0.04%
2019/08/20	0	0.00	10	12.55	12.50	-10	12,885	-0.08%
2019/08/19	0	0.00	1	12.55	12.45	-1	12,849	-0.01%
2019/08/16	5	12.58	0	0.00	12.65	5	12,780	0.04%
2019/08/14	31	13.19	175	12.90	12.90	-144	12,447	-1.16%	大賣/鉅額交易
2019/08/13	0	0.00	79	13.20	13.10	-79	12,140	-0.65%
2019/08/08	1	13.35	0	0.00	13.35	1	12,163	0.01%
2019/08/06	24	13.13	10	13.00	13.25	14	12,195	0.11%
2019/08/05	2	13.35	7	13.37	13.40	-5	11,987	-0.04%
2019/08/02	4	13.40	30.1	13.65	13.40	-26.1	12,013	-0.22%
2019/08/01	0	0.00	11	14.25	14.10	-11	11,675	-0.09%
2019/07/31	26	14.25	7	14.36	14.40	19	11,636	0.16%
2019/07/30	9	14.22	11.7	14.44	14.25	-2.7	11,591	-0.02%
2019/07/29	0	0.00	0.1	14.10	14.20	-0.1	11,589	0.00%
2019/07/26	12	13.91	1	14.00	14.00	11	11,462	0.10%
2019/07/24	0	0.00	3	13.80	13.75	-3	11,420	-0.03%
2019/07/23	16	14.00	0	0.00	14.00	16	11,295	0.14%
2019/07/22	22	14.17	32.3	13.85	14.15	-10.3	11,146	-0.09%
2019/07/19	18	13.63	12	13.56	13.65	6	10,570	0.06%
2019/07/18	0.6	13.45	5	13.54	13.50	-4.4	10,554	-0.04%
2019/07/17	2	13.40	0	0.00	13.35	2	10,617	0.02%
2019/07/16	12	13.45	0	0.00	13.45	12	11,011	0.11%
2019/07/15	0	0.00	2	13.23	13.35	-2	11,357	-0.02%
2019/07/12	13	13.27	1	13.25	13.25	12	11,481	0.10%
2019/07/11	28	13.43	0	0.00	13.40	28	11,655	0.24%
2019/07/10	11	13.40	0.8	13.40	13.45	10.2	11,847	0.09%
2019/07/09	7	13.24	6.2	13.28	13.40	0.8	12,327	0.01%
2019/07/08	42	13.39	11	13.26	13.30	31	12,318	0.25%
2019/07/05	42	13.42	7	13.46	13.55	35	12,131	0.29%
2019/07/04	4	13.50	13	13.48	13.50	-9	11,989	-0.08%
2019/07/03	20	13.37	12	13.36	13.40	8	11,851	0.07%
2019/07/02	4	13.25	31	13.28	13.30	-27	11,767	-0.23%
2019/07/01	10	12.95	23	13.00	13.10	-13	11,539	-0.11%
2019/06/28	8	12.50	0	0.00	12.45	8	11,211	0.07%
2019/06/27	15	12.64	0	0.00	12.65	15	11,223	0.13%
2019/06/26	5	12.55	3	12.62	12.60	2	11,197	0.02%
2019/06/25	2	12.50	2	12.45	12.50	0	11,164	0.00%
2019/06/24	1	12.35	3	12.50	12.50	-2	11,265	-0.02%
2019/06/21	11	12.45	3	12.45	12.45	8	11,358	0.07%
2019/06/20	8	12.41	4	12.41	12.50	4	11,438	0.03%
2019/06/19	20	12.05	1	12.10	12.15	19	11,244	0.17%
2019/06/18	0	0.00	5	12.00	12.00	-5	11,207	-0.04%
2019/06/17	160	12.00	0	0.00	11.95	160	11,266	1.42%	大買/鉅額交易
2019/06/14	2	12.05	1	12.05	12.05	1	11,264	0.01%
2019/06/13	30	12.06	10	12.11	12.10	20	11,308	0.18%
2019/06/12	1	12.00	0	0.00	12.05	1	11,397	0.01%
2019/06/11	0	0.00	13.1	12.05	12.05	-13.1	11,463	-0.11%
2019/06/10	7	11.95	1.3	12.00	12.05	5.7	11,452	0.05%
2019/06/05	2	11.95	6	12.00	12.00	-4	11,442	-0.03%
2019/06/04	4	11.90	1	12.00	12.00	3	11,425	0.03%
2019/06/03	2	11.95	0	0.00	11.95	2	11,386	0.02%
2019/05/31	12	11.97	20	12.05	12.10	-8	11,382	-0.07%
2019/05/30	3	11.83	0	0.00	11.90	3	11,414	0.03%
2019/05/29	0	0.00	3	11.85	11.90	-3	11,482	-0.03%
2019/05/28	4	11.95	50	12.00	11.90	-46	11,758	-0.39%
2019/05/27	2	12.05	0	0.00	12.05	2	11,810	0.02%
2019/05/24	0.6	12.10	1	12.15	12.10	-0.4	11,993	0.00%
2019/05/23	5	11.90	0	0.00	11.95	5	12,022	0.04%
2019/05/22	0	0.00	0.3	12.15	12.10	-0.3	12,203	0.00%
2019/05/21	23	12.15	0	0.00	12.25	23	12,274	0.19%
2019/05/20	6	12.10	0	0.00	12.05	6	12,246	0.05%
2019/05/17	126	12.10	0	0.00	12.05	126	12,242	1.03%	大買/鉅額交易
2019/05/16	30	12.40	1	12.25	12.30	29	12,273	0.24%
2019/05/15	12	12.45	0	0.00	12.40	12	12,304	0.10%
2019/05/14	30	12.35	60	12.29	12.35	-30	12,283	-0.24%
2019/05/13	3	12.60	0	0.00	12.60	3	12,168	0.02%
2019/05/10	206	12.45	1	12.50	12.50	205	12,205	1.68%	大買/鉅額交易
2019/05/09	138	12.62	0	0.00	12.60	138	12,018	1.15%	大買/鉅額交易
2019/05/08	4	12.78	3	12.95	12.95	1	11,830	0.01%
2019/05/07	3.2	13.08	0	0.00	13.00	3.2	11,647	0.03%
2019/05/06	413	13.19	8	13.07	13.05	405	11,436	3.54%	大買/鉅額交易
2019/05/03	383	13.60	10	13.60	13.70	373	10,955	3.40%	大買/鉅額交易
2019/05/02	399	13.65	32.1	13.67	13.75	366.9	10,789	3.40%	大買/鉅額交易
2019/04/30	2	13.55	4.1	13.50	13.55	-2.1	10,535	-0.02%
2019/04/29	30	13.38	0	0.00	13.40	30	10,393	0.29%
2019/04/26	32	13.20	10	13.25	13.30	22	10,284	0.21%
2019/04/25	5	13.20	4	13.35	13.40	1	10,233	0.01%
2019/04/24	14	13.37	2	13.35	13.20	12	10,129	0.12%
2019/04/23	22	13.13	5	13.40	13.45	17	10,026	0.17%
2019/04/22	43	13.41	185	13.34	13.30	-142	9,816	-1.45%	大賣/鉅額交易
2019/04/19	100	12.88	11	12.92	12.95	89	9,401	0.95%
2019/04/18	8	12.70	1	12.60	12.60	7	8,979	0.08%
2019/04/17	1	12.65	21	12.70	12.70	-20	8,847	-0.23%
2019/04/16	11	12.65	1.4	12.67	12.65	9.6	8,641	0.11%
2019/04/15	7.8	12.59	162	12.45	12.60	-154.2	8,450	-1.82%	大賣/鉅額交易
2019/04/12	0	0.00	13.1	12.20	12.20	-13.1	8,059	-0.16%
2019/04/11	3	12.20	3.1	12.23	12.20	-0.1	8,020	0.00%
2019/04/09	0	0.00	31	12.00	12.05	-31	7,981	-0.39%
2019/04/08	5	12.05	2	12.05	12.05	3	8,021	0.04%
2019/04/03	26	11.96	0	0.00	12.00	26	7,930	0.33%
2019/04/02	0.3	11.85	1	11.90	11.90	-0.7	7,976	-0.01%
2019/04/01	8	11.88	5	11.88	11.85	3	7,937	0.04%
2019/03/29	6	11.78	0	11.90	11.95	6	7,863	0.08%
2019/03/28	13	11.66	5	11.75	11.70	8	8,008	0.10%
2019/03/27	1	11.80	0	0.00	11.70	1	8,052	0.01%
2019/03/26	103	11.80	5	11.90	11.85	98	8,036	1.22%	大買/
2019/03/25	5	12.00	345	12.03	11.90	-340	7,976	-4.26%	大賣/鉅額交易
2019/03/22	12	12.25	17	12.20	12.25	-5	8,072	-0.06%
2019/03/21	11	12.16	10	12.15	12.15	1	8,141	0.01%
2019/03/19	15	12.12	4	12.15	12.15	11	8,523	0.13%
2019/03/15	6	12.11	0	0.00	12.20	6	8,818	0.07%
2019/03/14	26	12.14	0	0.00	12.05	26	8,766	0.30%
2019/03/13	6	12.24	0.1	12.20	12.20	6	8,915	0.07%
2019/03/12	0	0.00	0.2	12.25	12.30	-0.2	9,116	0.00%
2019/03/11	5	12.20	3	12.25	12.20	2	9,543	0.02%
2019/03/08	93	12.19	0	0.00	12.15	93	10,064	0.92%
2019/03/07	2	12.20	0	0.00	12.15	2	11,056	0.02%
2019/03/06	3	12.23	0	0.00	12.25	3	11,288	0.03%
2019/03/05	15	12.32	0	0.00	12.20	15	11,745	0.13%
2019/03/04	0	0.00	1	12.50	12.40	-1	11,900	-0.01%
2019/02/27	22	12.50	0	0.00	12.45	22	11,874	0.19%
2019/02/26	3	12.50	56	12.38	12.50	-53	11,688	-0.45%
2019/02/25	12	12.21	5	12.29	12.25	7	11,552	0.06%
2019/02/21	23	12.24	12	12.23	12.25	11	11,478	0.10%
2019/02/20	0	0.00	33	11.95	12.00	-33	11,234	-0.29%
2019/02/18	1	11.90	0	0.00	11.85	1	11,257	0.01%
2019/02/15	3	11.92	0	0.00	11.85	3	11,419	0.03%
2019/02/14	4	11.85	0	0.00	11.90	4	11,375	0.04%
2019/02/13	3	11.83	0	0.00	11.85	3	11,295	0.03%
2019/02/12	5	12.00	25	11.93	11.90	-20	11,316	-0.18%
2019/02/11	2	12.00	0	0.00	11.95	2	11,325	0.02%
2019/01/30	0	0.00	5	11.95	11.95	-5	11,311	-0.04%
2019/01/29	0	0.00	5	12.05	12.05	-5	11,310	-0.04%
2019/01/28	0	0.00	1	12.05	12.05	-1	11,411	-0.01%
2019/01/25	0	0.00	1	12.10	12.05	-1	11,464	-0.01%
2019/01/23	0	0.00	3	12.00	11.90	-3	11,755	-0.03%
2019/01/21	5	12.10	4	12.05	12.05	1	11,868	0.01%
2019/01/18	0	0.00	13	12.05	12.05	-13	11,933	-0.11%
2019/01/17	0	0.00	15	11.96	12.00	-15	12,116	-0.12%
2019/01/16	0	0.00	30	12.04	12.00	-30	12,202	-0.25%
2019/01/15	0	0.00	63	11.95	12.10	-63	12,229	-0.52%
2019/01/14	2	11.75	15	11.90	11.75	-13	12,224	-0.11%
2019/01/11	5	12.03	15	11.95	11.95	-10	12,302	-0.08%
2019/01/10	3	11.95	0	0.00	12.00	3	12,443	0.02%
2019/01/09	1	12.00	7	12.09	12.05	-6	12,471	-0.05%
2019/01/08	4	11.93	3.2	11.94	11.85	0.8	12,407	0.01%
2019/01/07	0	0.00	5	11.80	11.95	-5	12,443	-0.04%
2019/01/04	8	11.63	5	11.50	11.60	3	12,540	0.02%
2019/01/03	3	11.85	3	11.85	11.85	0	12,761	0.00%
2019/01/02	2	11.90	9.2	11.90	11.90	-7.2	12,768	-0.06%
2018/12/28	5	11.93	0	0.00	11.90	5	12,788	0.04%
2018/12/27	0	0.00	36	12.09	12.00	-36	12,791	-0.28%
2018/12/26	2	11.95	0	0.00	11.80	2	12,780	0.02%
2018/12/25	14	11.90	0	0.00	11.85	14	12,773	0.11%
2018/12/24	0	0.00	5.5	12.10	12.15	-5.5	12,676	-0.04%
2018/12/22	9	12.01	0	0.00	12.05	9	12,700	0.07%
2018/12/21	6	12.08	1	12.10	12.05	5	12,750	0.04%
2018/12/20	14	12.33	5.1	12.43	12.30	8.9	12,629	0.07%
2018/12/19	6	12.53	1	12.55	12.55	5	12,524	0.04%
2018/12/18	52	12.59	0.7	12.50	12.50	51.3	12,435	0.41%
2018/12/17	9	12.68	14	12.78	12.85	-5	12,300	-0.04%
2018/12/14	4.8	12.36	3	12.45	12.50	1.8	12,009	0.01%
2018/12/13	3.5	12.19	57	12.49	12.50	-53.5	12,011	-0.45%
2018/12/12	2	12.08	0	0.00	12.15	2	11,644	0.02%
2018/12/11	40	12.10	41	12.10	12.05	-1	11,561	-0.01%
2018/12/10	3	11.77	5	11.98	11.80	-2	11,391	-0.02%
2018/12/07	3	11.98	2	12.00	12.00	1	11,284	0.01%
2018/12/06	9	11.87	0	0.00	11.90	9	11,273	0.08%
2018/12/05	0.8	12.20	15	12.18	12.20	-14.2	11,076	-0.13%
2018/12/04	2.8	12.24	13	12.20	12.25	-10.2	10,963	-0.09%
2018/12/03	8.3	11.98	26	12.05	11.95	-17.7	10,609	-0.17%
2018/11/30	279	11.89	111	11.85	11.65	168	10,062	1.67%	大買/大賣/鉅額交易
2018/11/29	42	12.15	2	12.35	12.00	40	9,059	0.44%
2018/11/28	0	0.00	21	12.05	12.15	-21	8,833	-0.24%
2018/11/27	6	11.61	30	11.70	11.75	-24	8,377	-0.29%
2018/11/26	1	11.75	0	0.00	11.65	1	8,199	0.01%
2018/11/23	11	11.50	0	0.00	11.45	11	8,107	0.14%
2018/11/22	32	11.70	9	11.65	11.60	23	8,228	0.28%
2018/11/21	6	11.76	6	11.68	11.70	0	8,322	0.00%
2018/11/20	4	11.61	9	11.60	11.65	-5	8,193	-0.06%
2018/11/19	24	11.65	1	11.65	11.70	23	8,201	0.28%
2018/11/16	57	11.66	13	11.60	11.70	44	8,206	0.54%
2018/11/15	203	11.69	5.4	11.65	11.70	197.6	8,162	2.42%	大買/鉅額交易
2018/11/14	69	11.47	14	11.58	11.70	55	8,118	0.68%
2018/11/13	1	11.40	10	11.45	11.40	-9	8,000	-0.11%
2018/11/12	4	11.35	30	11.40	11.35	-26	8,004	-0.32%
2018/11/09	30	11.35	2	11.30	11.25	28	8,074	0.35%
2018/11/08	3	11.42	17	11.37	11.40	-14	8,073	-0.17%
2018/11/07	15	11.31	700	11.35	11.30	-685	8,044	-8.52%	大賣/鉅額交易
2018/11/06	12	11.27	0	0.00	11.30	12	8,073	0.15%
2018/11/05	1	11.35	122	11.40	11.40	-121	8,110	-1.49%	大賣/鉅額交易
2018/11/02	0	0.00	2	11.30	11.35	-2	8,002	-0.02%
2018/11/01	5	11.28	0	0.00	11.25	5	8,056	0.06%
2018/10/31	12	11.49	4	11.40	11.40	8	8,066	0.10%
2018/10/30	2.3	11.26	7	11.25	11.35	-4.8	8,099	-0.06%
2018/10/29	2	11.15	0	0.00	11.15	2	8,089	0.02%
2018/10/26	8	11.46	0	0.00	11.30	8	8,110	0.10%
2018/10/25	9	11.46	2	11.50	11.40	7	8,166	0.09%
2018/10/24	2	11.90	0	0.00	11.85	2	8,005	0.02%
2018/10/23	17	11.96	0	0.00	11.85	17	8,012	0.21%
2018/10/22	0	0.00	1	12.20	12.20	-1	8,002	-0.01%
2018/10/19	2.1	12.06	0	0.00	12.35	2.1	7,969	0.03%
2018/10/18	7.4	12.23	15	12.18	12.15	-7.6	7,878	-0.10%
2018/10/17	0.9	11.85	1	11.80	11.70	-0.2	7,784	0.00%
2018/10/16	12	11.79	0	0.00	11.75	12	7,790	0.15%
2018/10/15	3	11.77	0	0.00	11.75	3	7,789	0.04%
2018/10/12	32	11.75	0	0.00	11.70	32	7,777	0.41%
2018/10/11	26	11.75	0	0.00	11.55	26	7,688	0.34%
2018/10/09	3	12.57	12	12.60	12.55	-9	7,394	-0.12%
2018/10/08	10	12.50	0	0.00	12.45	10	7,373	0.14%
2018/10/05	24	12.50	0	0.00	12.45	24	7,348	0.33%
2018/10/04	0	0.00	1	12.80	12.80	-1	7,409	-0.01%
2018/10/03	2.9	12.93	0	0.00	12.85	2.9	7,422	0.04%
2018/10/02	3	12.98	6	12.90	12.95	-3	7,452	-0.04%
2018/10/01	2.9	12.98	0.1	13.05	13.05	2.8	7,518	0.04%
2018/09/28	4.1	12.90	0	0.00	12.80	4.1	7,596	0.05%
2018/09/27	2.5	12.92	2	13.05	13.05	0.5	7,588	0.01%
2018/09/26	1	12.80	0	0.00	12.90	1	7,462	0.01%
2018/09/25	7	12.83	33	12.81	12.90	-26	7,581	-0.34%
2018/09/21	0	0.00	11	12.74	12.75	-11	7,746	-0.14%
2018/09/20	0	0.00	2	12.70	12.60	-2	7,933	-0.03%
2018/09/19	0	0.00	30	12.64	12.70	-30	8,140	-0.37%
2018/09/13	2	12.33	20	12.35	12.35	-18	8,809	-0.20%
2018/09/12	8	12.34	0	0.00	12.20	8	8,844	0.09%
2018/09/11	21	12.25	22	12.25	12.30	-1	8,988	-0.01%
2018/09/10	0	0.00	20	12.15	12.10	-20	9,068	-0.22%
2018/09/07	124	12.48	0	0.00	12.35	124	8,996	1.38%	大買/鉅額交易
2018/09/06	5	12.63	2	12.68	12.60	3	8,936	0.03%
2018/09/04	6.8	12.85	0	0.00	12.90	6.8	8,931	0.08%
2018/08/31	0	0.00	3	12.93	13.05	-3	9,105	-0.03%
2018/08/30	16	12.87	2	12.95	12.85	14	9,112	0.15%
2018/08/29	28	12.97	4	13.05	13.00	24	9,103	0.26%
2018/08/28	8	13.46	0	0.00	13.55	8	8,936	0.09%
2018/08/27	0	0.00	1	13.40	13.40	-1	8,847	-0.01%
2018/08/22	1	13.65	10	13.60	13.65	-9	9,155	-0.10%
2018/08/21	0	0.00	6	13.28	13.45	-6	9,269	-0.06%
2018/08/20	3	13.25	3	13.15	13.10	0	9,333	0.00%
2018/08/15	1	13.35	0	0.00	13.30	1	9,503	0.01%
2018/08/14	20	13.55	0	0.00	13.50	20	10,051	0.20%
2018/08/13	31	13.55	0	0.00	13.45	31	10,142	0.31%
2018/08/10	6	13.95	0	0.00	13.90	6	10,133	0.06%
2018/08/08	3	14.23	0	0.00	14.15	3	10,192	0.03%
2018/08/07	4	14.36	0	0.00	14.35	4	10,188	0.04%
2018/08/06	12	14.38	31	14.35	14.40	-19	10,217	-0.19%
2018/08/02	2	13.90	54	13.90	13.85	-52	10,189	-0.51%
2018/08/01	0	0.00	4.4	13.97	14.15	-4.4	10,196	-0.04%
2018/07/31	0	0.00	4	13.81	13.85	-4	10,106	-0.04%
2018/07/30	16	13.92	33	13.79	13.75	-17	10,216	-0.17%
2018/07/27	1	13.75	0	0.00	13.80	1	10,222	0.01%
2018/07/26	0	0.00	13	13.52	13.60	-13	10,251	-0.13%
2018/07/25	3	13.50	10	13.55	13.45	-7	10,353	-0.07%
2018/07/24	0.5	13.50	0	0.00	13.55	0.5	10,704	0.00%
2018/07/23	1	13.35	0	0.00	13.30	1	10,814	0.01%
2018/07/19	12	13.40	2	13.40	13.45	10	11,111	0.09%
2018/07/18	4	13.30	16	13.33	13.40	-12	11,359	-0.11%
2018/07/16	4	13.05	0	0.00	13.00	4	11,369	0.04%
2018/07/13	102	13.00	0	0.00	13.10	102	11,522	0.89%	大買/鉅額交易
2018/07/12	7	12.99	0	0.00	12.90	7	11,588	0.06%
2018/07/10	20	13.00	0	0.00	13.00	20	11,645	0.17%
2018/07/09	22.2	12.85	0	0.00	12.85	22.2	11,692	0.19%
2018/07/06	10	12.80	6	12.88	12.85	4	11,718	0.03%
2018/07/05	35	13.03	9	12.95	12.90	26	11,719	0.22%
2018/07/04	1	13.20	5	13.20	13.10	-4	11,759	-0.03%
2018/07/02	1	13.25	3	13.37	13.35	-2	11,812	-0.02%
2018/06/29	13	13.00	16	12.96	13.00	-3	11,668	-0.03%
2018/06/28	16	12.85	10	12.80	12.95	6	11,482	0.05%
2018/06/27	38	13.30	5	13.10	13.05	33	11,368	0.29%
2018/06/26	99	13.51	100	13.58	13.30	-1	11,309	-0.01%
2018/06/25	81	13.90	20	13.88	13.80	61	11,240	0.54%
2018/06/22	72	14.18	3	14.15	14.10	69	11,204	0.62%
2018/06/21	21	14.28	14	14.30	14.25	7	11,323	0.06%
2018/06/20	34	14.46	38	14.36	14.35	-4	11,437	-0.03%
2018/06/19	12.2	14.60	0	0.00	14.55	12.2	11,403	0.11%
2018/06/15	3	14.80	0	0.00	14.80	3	11,767	0.03%
2018/06/14	2	14.75	0	0.00	14.75	2	12,018	0.02%
2018/06/13	2	14.78	14	14.81	14.75	-12	12,526	-0.10%
2018/06/12	0	0.00	10	14.85	14.75	-10	12,633	-0.08%
2018/06/11	37	14.69	1	14.65	14.65	36	12,648	0.28%
2018/06/08	58	14.84	3	14.75	14.80	55	12,606	0.44%
2018/06/07	47	14.90	11	14.90	14.95	36	12,679	0.28%
2018/06/06	95	14.97	4	14.95	14.95	91	12,905	0.71%
2018/06/05	11	15.00	36	14.95	15.00	-25	13,099	-0.19%
2018/06/04	70	14.91	3	14.97	14.95	67	13,119	0.51%
2018/06/01	11	14.75	30	14.81	14.90	-19	13,142	-0.14%
2018/05/31	24	14.74	0	0.00	14.85	24	13,396	0.18%
2018/05/30	40	14.83	0	0.00	14.75	40	13,509	0.30%
2018/05/29	73	15.08	20	15.03	15.05	53	13,537	0.39%
2018/05/28	32	15.32	28	15.28	15.35	4	13,735	0.03%
2018/05/25	115	15.16	10	15.10	15.10	105	13,828	0.76%	大買/鉅額交易
2018/05/24	8	15.24	17	15.25	15.25	-9	13,928	-0.06%
2018/05/23	237	15.35	0	0.00	15.25	237	13,882	1.71%	大買/鉅額交易
2018/05/22	32	15.59	23	15.45	15.40	9	13,950	0.06%
2018/05/21	5	15.10	4.1	15.02	15.10	0.9	13,550	0.01%
2018/05/18	25	14.75	10	14.78	14.90	15	13,621	0.11%
2018/05/16	3	14.75	5	14.80	14.80	-2	14,026	-0.01%
2018/05/15	13	14.79	10	14.80	14.80	3	14,406	0.02%
2018/05/14	11	14.68	5	14.60	14.65	6	15,200	0.04%
2018/05/11	3	14.95	2	14.90	14.95	1	15,437	0.01%
2018/05/10	8	14.98	4	14.95	14.95	4	15,718	0.03%
2018/05/09	1	15.10	0	0.00	15.00	1	15,801	0.01%
2018/05/08	1	15.00	0	0.00	15.05	1	15,796	0.01%
2018/05/07	37	14.97	2	15.15	14.95	35	15,977	0.22%
2018/05/04	16	15.00	1	14.95	15.00	15	15,983	0.09%
2018/05/03	14	15.04	2	14.95	15.00	12	15,982	0.08%
2018/05/02	10	15.10	21	15.13	15.05	-11	16,161	-0.07%
2018/04/30	5	15.03	13	15.05	15.10	-8	16,509	-0.05%
2018/04/27	40	14.19	2	14.30	14.30	38	16,687	0.23%
2018/04/26	54	14.35	17	14.46	14.20	37	17,170	0.22%
2018/04/25	20	14.30	20	14.30	14.30	0	17,237	0.00%
2018/04/24	32	14.64	0	0.00	14.55	32	17,631	0.18%
2018/04/23	5	14.95	171	14.95	14.90	-166	17,802	-0.93%	大賣/鉅額交易
2018/04/20	3	14.98	11	14.96	14.95	-8	18,094	-0.04%
2018/04/19	0	0.00	18	15.00	14.95	-18	18,319	-0.10%
2018/04/18	2	14.83	10	14.88	14.75	-8	18,481	-0.04%
2018/04/17	17	14.73	77	14.73	14.70	-60	18,938	-0.32%
2018/04/16	35	15.00	0	0.00	14.90	35	19,295	0.18%
2018/04/13	30	15.02	3	15.10	15.05	27	19,558	0.14%
2018/04/12	40	15.03	29	15.08	15.00	11	20,260	0.05%
2018/04/11	32	15.14	35	15.15	15.05	-3	22,728	-0.01%
2018/04/10	18	15.10	1	15.10	15.10	17	24,086	0.07%
2018/04/09	18	15.13	0	0.00	15.15	18	26,348	0.07%
2018/04/03	27	15.11	0	0.00	15.15	27	28,495	0.09%
2018/04/02	7	15.27	12	15.25	15.20	-5	28,675	-0.02%
2018/03/31	0	0.00	57	15.16	15.15	-57	28,786	-0.20%
2018/03/30	19	15.10	0	0.00	15.10	19	29,003	0.07%
2018/03/29	71	15.05	5	15.05	15.05	66	29,102	0.23%
2018/03/28	77	15.10	18	15.15	15.10	59	29,124	0.20%
2018/03/27	30	15.34	23	15.30	15.30	7	29,139	0.02%
2018/03/26	68	15.20	39	15.20	15.20	29	29,356	0.10%
2018/03/23	29.1	15.36	15	15.32	15.40	14.1	29,609	0.05%
2018/03/22	15	15.94	1	15.75	15.75	14	29,682	0.05%
2018/03/21	10	15.89	0	0.00	15.90	10	29,610	0.03%
2018/03/20	1	16.20	1.2	16.11	16.15	-0.2	29,294	0.00%
2018/03/19	1	16.10	72	16.06	16.20	-71	29,292	-0.24%
2018/03/16	3	15.55	10	15.55	15.60	-7	29,043	-0.02%
2018/03/15	14	15.62	2	15.70	15.60	12	29,131	0.04%
2018/03/14	9	15.63	0	0.00	15.70	9	29,378	0.03%
2018/03/13	47	15.69	8	15.82	15.70	39	29,749	0.13%
2018/03/12	51	15.75	53	15.80	15.85	-2	31,022	-0.01%
2018/03/09	1	15.50	50	15.51	15.45	-49	31,322	-0.16%
2018/03/08	51	15.15	0	0.00	15.10	51	31,526	0.16%
2018/03/07	13	15.10	1	15.20	15.05	12	32,137	0.04%
2018/03/06	50	15.12	0	0.00	15.05	50	32,372	0.15%
2018/03/05	44	15.27	0	0.00	15.20	44	32,372	0.14%
2018/03/02	51	15.58	0	0.00	15.55	51	32,368	0.16%
2018/03/01	53	15.73	10	15.74	15.90	43	32,670	0.13%
2018/02/27	42	15.54	0	0.00	15.45	42	32,580	0.13%
2018/02/26	1	15.55	6	15.51	15.45	-5	32,608	-0.02%
2018/02/23	9	15.56	29	15.70	15.50	-20	32,621	-0.06%
2018/02/22	18	15.60	8	15.67	15.60	10	32,912	0.03%
2018/02/21	12	15.53	0	0.00	15.50	12	32,819	0.04%
2018/02/12	2	15.13	0	0.00	15.10	2	32,807	0.01%
2018/02/09	37	14.72	14	14.65	15.10	23	32,797	0.07%
2018/02/08	59	15.35	6	15.58	15.25	53	32,727	0.16%
2018/02/07	15	15.58	20	15.67	15.50	-5	32,820	-0.02%
2018/02/06	169	15.67	71	15.77	15.30	98	33,097	0.30%	大買/
2018/02/05	163	16.39	22	16.33	16.45	141	32,631	0.43%	大買/鉅額交易
2018/02/02	56	16.92	6	16.85	16.80	50	32,616	0.15%
2018/02/01	32	17.11	2	17.15	17.15	30	32,782	0.09%
2018/01/31	55	17.19	0	0.00	17.25	55	32,975	0.17%
2018/01/30	56	17.21	1	17.20	17.20	55	33,901	0.16%
2018/01/29	0	0.00	14	17.32	17.50	-14	33,872	-0.04%
2018/01/26	93	17.29	14	17.30	17.25	79	33,972	0.23%
2018/01/25	33	17.38	7.6	17.39	17.40	25.4	34,056	0.07%
2018/01/24	8	17.29	11	17.45	17.60	-3	34,671	-0.01%
2018/01/23	106	17.14	7	17.17	17.15	99	34,505	0.29%	大買/
2018/01/22	68	17.61	57	17.68	17.50	11	34,772	0.03%
2018/01/19	22	18.05	24.5	18.09	18.05	-2.5	34,455	-0.01%
2018/01/18	58	18.03	27	18.02	18.10	31	34,640	0.09%
2018/01/17	7	17.77	17	17.93	18.05	-10	34,805	-0.03%
2018/01/16	39	17.83	25	17.78	17.80	14	35,518	0.04%
2018/01/15	5	18.10	4	18.19	18.05	1	35,990	0.00%
2018/01/12	17	17.87	10	17.95	18.00	7	36,139	0.02%
2018/01/11	43	17.95	16	18.08	17.85	27	35,930	0.08%
2018/01/10	54	17.91	5	17.90	17.75	49	35,893	0.14%
2018/01/09	21	18.26	19	18.28	18.20	2	35,609	0.01%
2018/01/08	84	18.43	25	18.43	18.40	59	35,487	0.17%
2018/01/05	340	18.55	223	18.57	18.70	117	35,212	0.33%	大買/大賣/鉅額交易
2018/01/04	12	17.68	66	17.88	18.15	-54	32,858	-0.16%
2018/01/03	162	18.06	136	18.03	17.70	26	31,810	0.08%	大買/大賣/
2018/01/02	50	17.75	234.1	17.73	17.95	-184.1	29,691	-0.62%	大賣/鉅額交易