中信金 (2891)-玉山-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	64.2	37.96	64.8	37.94	37.75	-0.6	81,014	0.00%
2024/11/21	39.1	37.81	103.3	37.93	38.05	-64.2	82,445	-0.08%	大賣/
2024/11/20	26.2	37.96	499.3	37.83	38.05	-473.2	83,585	-0.57%	大賣/鉅額交易
2024/11/19	22.5	36.68	85.1	36.85	36.85	-62.7	84,852	-0.07%
2024/11/18	17	36.79	11.6	36.90	36.80	5.4	84,958	0.01%
2024/11/15	2.8	36.86	34.2	37.00	36.80	-31.4	84,875	-0.04%
2024/11/14	4.2	36.63	36.1	36.67	36.65	-31.9	84,973	-0.04%
2024/11/13	37.1	36.63	42.5	36.64	36.55	-5.4	84,714	-0.01%
2024/11/12	7.6	36.96	35.1	36.93	37.00	-27.5	84,574	-0.03%
2024/11/11	30.1	36.93	17	37.01	37.20	13.1	84,878	0.02%
2024/11/08	8.1	36.92	27.1	36.92	36.90	-18.9	85,413	-0.02%
2024/11/07	24.6	36.82	26.9	36.89	36.90	-2.3	85,701	0.00%
2024/11/06	17.3	36.70	102.5	36.67	36.70	-85.2	85,745	-0.10%	大賣/
2024/11/05	7.4	36.54	16.1	36.56	36.65	-8.7	85,890	-0.01%
2024/11/04	9.6	36.38	55.5	36.19	36.45	-45.8	86,532	-0.05%
2024/11/01	360.5	34.46	278	35.24	35.70	82.5	87,579	0.09%	大買/大賣/
2024/10/30	129.4	35.71	163	35.83	35.90	-33.6	87,967	-0.04%	大買/大賣/
2024/10/29	51.8	35.76	129	35.87	35.85	-77.2	88,033	-0.09%	大賣/
2024/10/28	73.4	35.91	3.7	36.07	35.90	69.7	88,263	0.08%
2024/10/25	44	36.00	82	36.08	36.10	-38	88,903	-0.04%
2024/10/24	142.7	35.97	9	36.13	35.90	133.7	89,319	0.15%	大買/鉅額交易
2024/10/23	77.7	36.19	3.2	36.30	36.15	74.5	89,712	0.08%
2024/10/22	38.3	36.17	19	36.43	36.60	19.3	90,233	0.02%
2024/10/21	240.7	36.32	31.3	36.39	36.10	209.4	90,727	0.23%	大買/鉅額交易
2024/10/18	18	37.00	95.5	37.09	36.90	-77.5	91,480	-0.08%
2024/10/17	7.1	36.39	105.2	36.43	36.50	-98.1	91,684	-0.11%	大賣/
2024/10/16	18.1	36.20	121.7	36.23	36.30	-103.6	92,181	-0.11%	大賣/鉅額交易
2024/10/15	56	35.74	365.1	36.14	36.35	-309.1	92,197	-0.34%	大賣/鉅額交易
2024/10/14	9.5	35.41	97.3	35.44	35.60	-87.8	93,750	-0.09%
2024/10/11	46.8	35.20	238.6	35.20	35.15	-191.8	94,188	-0.20%	大賣/鉅額交易
2024/10/09	63.3	35.08	27.2	35.00	34.90	36.1	94,732	0.04%
2024/10/08	19.7	34.94	104.2	35.02	35.20	-84.5	95,039	-0.09%	大賣/
2024/10/07	32.9	34.67	179	34.68	34.90	-146.1	94,735	-0.15%	大賣/鉅額交易
2024/10/04	135	34.20	103	34.35	34.25	32	95,332	0.03%	大買/大賣/
2024/10/01	5	34.50	77.5	34.56	34.70	-72.5	95,528	-0.08%
2024/09/30	57.3	34.49	36.1	34.62	34.40	21.2	96,624	0.02%
2024/09/27	271.3	34.62	36	34.66	34.60	235.3	96,890	0.24%	大買/鉅額交易
2024/09/26	59.2	35.01	52.5	35.01	35.00	6.7	96,742	0.01%
2024/09/25	122.9	34.78	126.9	34.83	34.95	-4	96,287	0.00%	大買/大賣/
2024/09/24	239.2	34.94	339.5	34.82	35.00	-100.3	95,564	-0.10%	大買/大賣/
2024/09/23	316.1	35.39	429	35.08	35.35	-112.9	94,408	-0.12%	大買/大賣/鉅額交易
2024/09/20	117.9	34.12	428.8	34.09	34.00	-310.9	92,134	-0.34%	大買/大賣/鉅額交易
2024/09/19	187.9	33.47	127.1	33.49	33.50	60.8	88,491	0.07%	大買/大賣/
2024/09/18	139.6	33.77	352.2	33.91	33.60	-212.5	87,971	-0.24%	大買/大賣/鉅額交易
2024/09/16	79.3	32.44	104.3	32.46	32.70	-24.9	85,704	-0.03%	大賣/
2024/09/13	30.5	32.37	93.5	32.47	32.55	-63	85,167	-0.07%
2024/09/12	352.5	32.12	346.5	32.20	32.15	6	84,521	0.01%	大買/大賣/
2024/09/11	376.5	32.29	24.4	32.32	32.30	352.1	83,405	0.42%	大買/鉅額交易
2024/09/10	89.9	32.66	32.3	32.72	32.70	57.6	82,540	0.07%
2024/09/09	633.8	32.35	218.6	32.61	32.70	415.2	81,654	0.51%	大買/大賣/鉅額交易
2024/09/06	61.3	32.65	273.3	32.59	32.90	-212	80,936	-0.26%	大賣/鉅額交易
2024/09/05	332.7	32.26	197.3	32.47	32.30	135.4	80,884	0.17%	大買/大賣/鉅額交易
2024/09/04	451.9	32.05	122.2	32.13	32.05	329.7	80,872	0.41%	大買/大賣/鉅額交易
2024/09/03	83.9	33.01	41.9	33.05	32.95	42	79,287	0.05%
2024/09/02	70.2	33.04	368.1	32.96	33.10	-297.9	79,050	-0.38%	大賣/鉅額交易
2024/08/30	195	32.67	263.6	32.78	32.65	-68.6	78,611	-0.09%	大買/大賣/
2024/08/29	468.5	32.66	63.5	32.65	32.60	405	75,610	0.54%	大買/鉅額交易
2024/08/28	302.2	33.00	292.7	33.14	33.10	9.5	75,190	0.01%	大買/大賣/
2024/08/27	818	32.69	150.2	32.77	32.85	667.9	75,679	0.88%	大買/大賣/鉅額交易
2024/08/26	440.8	33.13	149.8	33.37	33.15	291	74,576	0.39%	大買/大賣/鉅額交易
2024/08/23	365.4	33.11	243.6	33.06	33.10	121.8	73,312	0.17%	大買/大賣/鉅額交易
2024/08/22	611.3	33.52	315.2	33.91	33.45	296.1	72,521	0.41%	大買/大賣/鉅額交易
2024/08/21	1,224.4	33.47	27	33.53	33.70	1,197.4	71,676	1.67%	大買/鉅額交易
2024/08/20	17.5	34.85	6	34.98	35.00	11.5	68,710	0.02%
2024/08/19	2.1	34.91	44	35.02	35.00	-41.9	68,936	-0.06%
2024/08/16	4.2	34.91	14	34.89	34.90	-9.8	68,931	-0.01%
2024/08/15	19.6	34.47	21.1	34.45	34.50	-1.5	69,291	0.00%
2024/08/14	25.1	34.84	31.1	34.66	34.75	-6	69,854	-0.01%
2024/08/13	90	34.04	70.4	34.11	34.50	19.6	70,127	0.03%
2024/08/12	43.9	34.48	4	34.55	34.50	39.9	70,064	0.06%
2024/08/09	36	34.66	20.3	34.96	34.70	15.7	69,685	0.02%
2024/08/08	55.1	33.78	127.3	33.84	33.75	-72.2	70,177	-0.10%	大賣/
2024/08/07	50	33.41	124.2	33.46	33.90	-74.2	70,764	-0.10%	大賣/
2024/08/06	80.3	32.37	119	32.62	32.90	-38.7	71,213	-0.05%	大賣/
2024/08/05	196.4	32.59	26.1	32.20	32.25	170.3	70,661	0.24%	大買/鉅額交易
2024/08/02	141.8	34.92	53.2	34.99	35.05	88.6	70,054	0.13%	大買/
2024/08/01	10.4	35.80	33	35.75	35.90	-22.6	69,806	-0.03%
2024/07/31	71.1	35.29	34.3	35.57	35.50	36.8	70,475	0.05%
2024/07/30	149.3	35.16	17	35.14	35.30	132.3	71,136	0.19%	大買/鉅額交易
2024/07/29	78	35.85	19.1	35.88	36.00	58.9	71,016	0.08%
2024/07/26	30.4	35.41	8.3	35.52	35.60	22.1	71,920	0.03%
2024/07/23	95.1	35.90	13.3	36.00	35.85	81.9	73,817	0.11%
2024/07/22	62.5	35.78	73.2	35.78	35.50	-10.7	73,140	-0.01%
2024/07/19	224.1	36.15	89	36.38	35.95	135.1	72,496	0.19%	大買/鉅額交易
2024/07/18	76.3	36.83	24	36.93	37.00	52.3	71,246	0.07%
2024/07/17	68	37.26	6	37.33	37.00	62	70,410	0.09%
2024/07/16	112.2	37.23	37.6	37.24	37.35	74.5	70,033	0.11%	大買/
2024/07/15	227	37.34	185.7	37.48	37.65	41.3	69,862	0.06%	大買/大賣/
2024/07/12	250.3	40.10	80	40.35	40.20	170.3	67,855	0.25%	大買/鉅額交易
2024/07/11	299.7	40.79	8	40.83	40.25	291.7	67,112	0.43%	大買/鉅額交易
2024/07/10	173.7	39.98	36.1	40.34	40.85	137.6	66,935	0.21%	大買/鉅額交易
2024/07/09	12.2	40.07	9	40.04	39.95	3.1	66,233	0.00%
2024/07/08	11.7	39.98	9.1	40.12	40.10	2.6	65,843	0.00%
2024/07/05	11.2	40.02	34.2	40.02	40.05	-23	64,918	-0.04%
2024/07/04	8	39.56	14.3	39.65	39.75	-6.3	64,064	-0.01%
2024/07/03	21.3	38.97	19.6	39.09	39.20	1.7	62,811	0.00%
2024/07/02	1	38.25	26.1	38.46	38.50	-25	62,088	-0.04%
2024/07/01	2	38.20	4	38.17	38.20	-2	61,473	0.00%
2024/06/28	2	38.02	16	38.03	37.85	-14	61,179	-0.02%
2024/06/27	41.3	37.71	47.5	37.84	37.70	-6.2	61,313	-0.01%
2024/06/26	40.6	37.78	31	37.87	37.65	9.6	61,927	0.02%
2024/06/25	8.3	37.96	21	38.21	38.00	-12.7	62,116	-0.02%
2024/06/24	1.1	38.09	25.4	38.07	38.25	-24.4	62,360	-0.04%
2024/06/21	11	37.89	1.1	38.00	37.85	9.9	62,131	0.02%
2024/06/20	0.7	38.01	19	37.92	38.00	-18.3	61,519	-0.03%
2024/06/19	2.3	37.80	30	38.07	37.90	-27.8	61,966	-0.04%
2024/06/18	14.3	37.79	26.7	37.69	37.90	-12.4	62,297	-0.02%
2024/06/17	1.5	37.42	20.4	37.48	37.25	-18.9	62,590	-0.03%
2024/06/14	2.1	37.10	33.6	37.27	37.30	-31.6	62,870	-0.05%
2024/06/13	9.3	37.08	38	37.25	37.10	-28.7	63,000	-0.05%
2024/06/12	46.5	36.84	8	36.93	37.25	38.5	63,313	0.06%
2024/06/11	36.2	36.87	40	37.05	37.10	-3.8	63,534	-0.01%
2024/06/07	46.3	36.73	66.5	36.97	37.20	-20.2	64,025	-0.03%
2024/06/06	11.3	36.34	130.2	36.85	36.85	-118.9	63,270	-0.19%	大賣/鉅額交易
2024/06/05	171.9	36.13	145.1	36.39	36.30	26.8	62,713	0.04%	大買/大賣/
2024/06/04	310.7	36.25	323	36.40	36.35	-12.3	62,180	-0.02%	大買/大賣/
2024/06/03	110.2	36.59	183.1	36.64	36.40	-72.9	61,210	-0.12%	大買/大賣/
2024/05/31	141.1	35.68	19.2	35.96	35.40	121.9	60,218	0.20%	大買/鉅額交易
2024/05/30	91.9	35.51	22	35.84	35.30	69.9	58,067	0.12%
2024/05/29	171.5	36.15	9.1	36.06	36.05	162.4	57,233	0.28%	大買/鉅額交易
2024/05/28	187.8	36.84	1.6	36.71	36.75	186.2	56,432	0.33%	大買/鉅額交易
2024/05/27	76.3	36.81	107	37.17	37.55	-30.7	56,002	-0.05%	大賣/
2024/05/24	64.9	37.20	21	37.13	37.05	43.9	55,056	0.08%
2024/05/23	69.2	37.45	19	37.44	38.00	50.2	54,616	0.09%
2024/05/22	14.1	37.79	35.5	37.78	37.90	-21.4	53,888	-0.04%
2024/05/21	31	37.61	23	37.75	37.75	8	53,638	0.01%
2024/05/20	28.4	38.07	32	38.22	38.55	-3.7	52,881	-0.01%
2024/05/17	9.1	37.64	83.1	37.90	38.10	-74	52,229	-0.14%
2024/05/16	13.1	37.42	20.2	37.53	37.50	-7.2	51,656	-0.01%
2024/05/15	5.7	36.67	157.9	36.63	36.90	-152.2	50,909	-0.30%	大賣/鉅額交易
2024/05/14	78	35.98	124.5	35.97	36.05	-46.5	50,697	-0.09%	大賣/
2024/05/13	55.7	36.62	23.5	36.49	36.50	32.1	49,784	0.06%
2024/05/10	67.2	37.08	97.3	36.62	37.45	-30.1	48,995	-0.06%
2024/05/09	17	36.19	39.1	36.19	36.10	-22	48,450	-0.05%
2024/05/08	31.9	36.33	21.2	36.40	36.40	10.7	48,077	0.02%
2024/05/07	61.4	36.29	25.1	36.28	36.00	36.4	47,221	0.08%
2024/05/06	42.3	35.98	53	35.80	36.10	-10.7	46,134	-0.02%
2024/05/03	50.7	34.61	112.3	34.75	34.75	-61.6	45,570	-0.14%	大賣/
2024/05/02	82.5	34.10	30.1	34.16	34.10	52.4	44,425	0.12%
2024/04/30	46.3	34.22	68.5	34.38	34.10	-22.1	43,849	-0.05%
2024/04/29	76	33.86	283.4	34.02	34.25	-207.4	42,804	-0.48%	大賣/鉅額交易
2024/04/26	2	31.30	77	31.16	31.15	-75	40,402	-0.19%
2024/04/25	133.3	31.15	0	0.00	31.00	133.3	40,831	0.33%	大買/鉅額交易
2024/04/24	35	31.47	30	31.56	31.45	5	41,070	0.01%
2024/04/23	2	31.60	12	31.65	31.55	-10	41,790	-0.02%
2024/04/22	6.3	31.47	104	31.50	31.35	-97.7	42,071	-0.23%	大賣/
2024/04/19	100.3	31.14	5	31.02	31.00	95.3	41,661	0.23%
2024/04/18	16	31.68	15.1	31.77	31.70	0.9	41,147	0.00%
2024/04/17	4	31.38	95.2	31.55	31.50	-91.2	40,960	-0.22%
2024/04/16	120.4	31.34	29.1	31.19	30.95	91.3	40,923	0.22%	大買/
2024/04/15	16.7	31.81	27	31.96	31.95	-10.3	40,429	-0.03%
2024/04/12	135.5	31.77	82	32.00	31.75	53.5	40,770	0.13%	大買/
2024/04/11	54.1	31.66	5	31.80	31.95	49.1	40,863	0.12%
2024/04/10	53.4	31.85	8	32.14	31.85	45.4	41,139	0.11%
2024/04/09	1	32.10	15	32.13	32.15	-14	41,635	-0.03%
2024/04/08	3.1	32.16	174	32.01	32.05	-170.9	41,979	-0.41%	大賣/鉅額交易
2024/04/03	152.9	31.47	8	31.69	31.45	144.9	41,810	0.35%	大買/鉅額交易
2024/04/02	24.3	31.75	28	31.88	31.80	-3.7	41,734	-0.01%
2024/04/01	121.2	32.01	16	31.85	31.65	105.2	41,763	0.25%	大買/鉅額交易
2024/03/29	3.1	32.35	157.2	32.73	33.05	-154.1	41,294	-0.37%	大賣/鉅額交易
2024/03/28	7	32.34	11	32.35	32.40	-4	40,295	-0.01%
2024/03/27	0	32.21	61.7	32.33	32.60	-61.7	39,833	-0.15%
2024/03/26	8	31.89	6	32.00	31.80	2	39,715	0.01%
2024/03/25	6.3	31.74	2	31.70	31.70	4.3	40,159	0.01%
2024/03/22	20.2	31.99	15.1	32.11	31.90	5.2	40,539	0.01%
2024/03/21	6	31.95	85	31.91	31.95	-79	40,415	-0.20%
2024/03/20	41.5	31.25	13.2	31.40	31.25	28.2	40,546	0.07%
2024/03/19	5.2	31.55	11.1	31.69	31.75	-5.8	40,945	-0.01%
2024/03/18	8	31.47	29	31.60	31.50	-21	40,987	-0.05%
2024/03/15	5.5	31.51	25	31.53	31.75	-19.5	41,028	-0.05%
2024/03/14	18	31.97	23.3	32.01	32.00	-5.3	40,281	-0.01%
2024/03/13	11.1	31.21	231.7	31.26	31.85	-220.6	40,118	-0.55%	大賣/鉅額交易
2024/03/12	8	30.29	26.1	30.38	30.45	-18.1	38,730	-0.05%
2024/03/11	1.3	30.21	32.1	30.27	30.30	-30.8	38,819	-0.08%
2024/03/08	39.2	30.08	139.5	30.13	30.20	-100.3	38,852	-0.26%	大賣/
2024/03/07	20	29.46	28.2	29.72	29.80	-8.2	38,308	-0.02%
2024/03/06	4	29.49	29.2	29.45	29.50	-25.2	38,080	-0.07%
2024/03/05	54.7	29.10	21	29.10	29.15	33.7	38,671	0.09%
2024/03/04	6.3	29.16	4	29.15	29.20	2.3	39,027	0.01%
2024/03/01	14	29.19	2.5	29.25	29.05	11.5	39,567	0.03%
2024/02/29	1	29.15	10	29.29	29.40	-9	39,774	-0.02%
2024/02/27	16	29.04	8.1	29.11	29.00	7.9	39,506	0.02%
2024/02/26	6.2	29.05	11.4	29.12	29.10	-5.1	39,708	-0.01%
2024/02/23	24.2	29.21	246	29.16	28.90	-221.9	39,946	-0.56%	大賣/鉅額交易
2024/02/22	2	29.27	35.7	29.25	29.30	-33.7	40,476	-0.08%
2024/02/21	10	29.00	10	28.97	28.95	0	40,628	0.00%
2024/02/20	216.5	28.90	24.5	28.93	29.00	192	40,852	0.47%	大買/鉅額交易
2024/02/19	0	28.52	31.1	28.58	28.70	-31.1	41,036	-0.08%
2024/02/16	10.2	28.26	3	28.30	28.25	7.2	41,940	0.02%
2024/02/15	2.9	28.37	465	28.67	28.40	-462.1	42,544	-1.09%	大賣/鉅額交易
2024/02/05	6.9	28.11	3	28.10	28.15	3.9	42,264	0.01%
2024/02/02	18	28.23	1	28.35	28.30	17	42,121	0.04%
2024/02/01	1	28.35	37	28.60	28.65	-36	41,868	-0.09%
2024/01/31	5.1	28.35	4.1	28.40	28.45	1	41,496	0.00%
2024/01/30	2.1	28.45	10	28.45	28.40	-7.9	41,448	-0.02%
2024/01/29	0	28.48	14.3	28.53	28.50	-14.3	41,631	-0.03%
2024/01/26	5	28.55	33.2	28.39	28.50	-28.2	42,284	-0.07%
2024/01/25	0.3	28.08	98	28.10	28.15	-97.7	41,874	-0.23%
2024/01/24	7.1	27.95	7	27.91	28.00	0.1	41,763	0.00%
2024/01/23	8.5	28.01	0.8	28.07	28.10	7.7	41,710	0.02%
2024/01/22	13.4	28.06	88	28.12	28.20	-74.7	41,516	-0.18%
2024/01/19	13	27.76	11	27.86	27.90	2	41,418	0.00%
2024/01/18	58.1	27.52	40.4	27.74	27.85	17.6	41,266	0.04%
2024/01/17	77	27.58	91	27.69	27.55	-14	40,993	-0.03%
2024/01/16	94	27.72	41	28.02	27.95	53	40,075	0.13%
2024/01/15	4.9	28.22	13	28.17	28.15	-8.1	39,622	-0.02%
2024/01/12	39.3	27.92	7	27.96	28.05	32.3	40,082	0.08%
2024/01/11	2	28.20	22.2	28.27	28.35	-20.1	40,188	-0.05%
2024/01/10	24.5	27.95	10	28.03	28.05	14.5	40,432	0.04%
2024/01/09	410	28.36	13	28.25	28.10	397	40,259	0.99%	大買/鉅額交易
2024/01/08	10	28.45	451.7	28.35	28.40	-441.7	40,118	-1.10%	大賣/鉅額交易
2024/01/05	8.7	28.06	78.3	28.10	28.10	-69.6	39,708	-0.18%
2024/01/04	2.1	28.05	8.3	28.19	28.15	-6.2	39,981	-0.02%
2024/01/03	71.3	27.93	91.2	28.18	28.20	-19.9	40,301	-0.05%
2024/01/02	3	28.08	15	28.10	28.35	-12	39,794	-0.03%
2023/12/29	16.7	28.20	6	28.20	28.35	10.7	39,694	0.03%
2023/12/28	12.1	28.28	37.1	28.24	28.40	-25.1	40,119	-0.06%
2023/12/27	402	28.00	1	27.90	28.10	401	39,994	1.00%	大買/鉅額交易
2023/12/26	10	28.04	35	27.96	28.00	-25	39,736	-0.06%
2023/12/25	13.5	27.70	41	27.85	27.85	-27.5	39,749	-0.07%
2023/12/22	45.1	27.64	2.2	27.75	27.75	42.9	39,841	0.11%
2023/12/21	18.2	27.55	14	27.70	27.85	4.1	39,823	0.01%
2023/12/20	69	27.87	8.1	27.84	27.80	60.9	39,621	0.15%
2023/12/19	23.2	28.02	30.1	28.08	28.25	-6.9	39,245	-0.02%
2023/12/18	5	28.23	416	28.35	28.25	-411	39,215	-1.05%	大賣/鉅額交易
2023/12/15	26.9	28.19	24	28.29	28.15	2.9	39,079	0.01%
2023/12/14	12.2	28.30	143.4	28.24	28.45	-131.2	38,507	-0.34%	大賣/鉅額交易
2023/12/13	17.1	27.86	233.6	27.88	27.95	-216.6	37,644	-0.58%	大賣/鉅額交易
2023/12/12	0.1	27.49	49.5	27.60	27.60	-49.4	37,938	-0.13%
2023/12/11	5.6	27.27	12.1	27.40	27.40	-6.4	37,935	-0.02%
2023/12/08	2.1	27.39	344.7	27.32	27.50	-342.7	37,985	-0.90%	大賣/鉅額交易
2023/12/07	100.1	27.00	12.2	26.80	26.85	87.9	37,292	0.24%
2023/12/06	403	27.10	82.2	26.99	27.10	320.8	37,464	0.86%	大買/鉅額交易
2023/12/05	58.7	26.64	1	26.65	26.75	57.7	37,353	0.15%
2023/12/04	92.8	26.88	5.1	26.96	26.90	87.8	37,050	0.24%
2023/12/01	42	26.98	0.2	27.12	26.95	41.8	36,998	0.11%
2023/11/30	3	27.05	439.1	26.95	27.35	-436.1	36,882	-1.18%	大賣/鉅額交易
2023/11/29	432.2	27.14	14.1	26.96	26.85	418.1	35,893	1.16%	大買/鉅額交易
2023/11/28	11.8	27.17	53.2	27.23	27.15	-41.4	35,403	-0.12%
2023/11/27	6.3	26.81	15.3	27.03	26.70	-9	35,110	-0.03%
2023/11/24	15.2	26.65	5.1	26.80	26.75	10.1	34,855	0.03%
2023/11/23	58.4	26.80	18	26.73	26.85	40.4	34,580	0.12%
2023/11/22	20.2	27.01	18	27.09	27.20	2.2	34,138	0.01%
2023/11/21	17	27.11	94	27.06	27.05	-76.9	33,878	-0.23%
2023/11/20	16.4	26.76	28.2	26.83	26.85	-11.8	33,355	-0.04%
2023/11/17	3.1	26.85	34.1	26.87	26.85	-31.1	33,129	-0.09%
2023/11/16	8.2	26.72	52	26.71	26.85	-43.8	33,127	-0.13%
2023/11/15	26.8	26.56	100.6	26.50	26.80	-73.8	32,938	-0.22%
2023/11/14	14	26.05	83.9	26.03	26.15	-69.9	32,064	-0.22%
2023/11/13	16	25.61	3.6	25.67	25.60	12.4	32,148	0.04%
2023/11/10	42.1	25.43	26.7	25.46	25.50	15.4	32,748	0.05%
2023/11/09	3	25.30	30	25.30	25.35	-27	33,119	-0.08%
2023/11/08	8	25.11	2	25.20	25.10	6	33,673	0.02%
2023/11/07	10.2	25.10	5.3	25.21	25.15	4.9	33,742	0.01%
2023/11/06	2.6	25.36	79.1	25.35	25.30	-76.5	33,942	-0.23%
2023/11/03	251.9	25.04	546.9	25.13	25.35	-295	34,020	-0.87%	大買/大賣/鉅額交易
2023/11/02	33.1	24.65	36.1	24.66	24.70	-3	33,840	-0.01%
2023/11/01	0	24.47	6	24.45	24.35	-6	34,213	-0.02%
2023/10/31	17.2	24.29	2	24.35	24.35	15.2	35,314	0.04%
2023/10/30	32.4	24.30	11.9	24.52	24.35	20.5	36,096	0.06%
2023/10/27	0	24.70	167	24.64	24.60	-167	36,463	-0.46%	大賣/鉅額交易
2023/10/26	11.2	24.40	12	24.42	24.35	-0.8	36,899	0.00%
2023/10/25	4.4	24.57	66	24.64	24.65	-61.6	36,740	-0.17%
2023/10/24	61	24.35	17.2	24.28	24.45	43.8	36,657	0.12%
2023/10/23	54.8	24.41	0	0.00	24.35	54.8	36,617	0.15%
2023/10/20	87.8	24.55	78.2	24.63	24.65	9.5	36,642	0.03%
2023/10/19	15.1	24.91	6.1	24.94	24.85	9	36,495	0.02%
2023/10/18	8.6	24.94	71.6	25.02	25.15	-63	36,784	-0.17%
2023/10/17	20	25.11	40.1	25.09	25.15	-20	36,806	-0.05%
2023/10/16	3.7	25.13	47.3	25.30	25.35	-43.6	37,220	-0.12%
2023/10/13	25.1	25.03	88.1	25.09	25.15	-63	37,555	-0.17%
2023/10/12	12.3	25.15	133.9	25.00	25.20	-121.6	38,011	-0.32%	大賣/鉅額交易
2023/10/11	9.1	24.73	100.9	24.75	24.90	-91.8	37,994	-0.24%
2023/10/06	19.1	24.24	4	24.24	24.25	15.1	37,359	0.04%
2023/10/05	22.8	23.98	35.3	24.09	24.10	-12.6	37,413	-0.03%
2023/10/04	117.6	23.80	3	23.77	23.70	114.6	37,241	0.31%	大買/鉅額交易
2023/10/03	18	24.24	2	24.20	24.20	15.9	36,707	0.04%
2023/10/02	11	24.51	15.1	24.55	24.50	-4.1	36,681	-0.01%
2023/09/28	1.1	24.46	13.3	24.51	24.50	-12.2	37,388	-0.03%
2023/09/27	53.5	24.39	1	24.40	24.40	52.5	37,331	0.14%
2023/09/26	9.4	24.45	4	24.49	24.55	5.4	37,243	0.01%
2023/09/25	78	24.51	35	24.68	24.60	43	37,073	0.12%
2023/09/22	106.4	24.26	45	24.37	24.25	61.4	37,010	0.17%	大買/
2023/09/21	79.2	24.36	13	24.41	24.35	66.2	36,646	0.18%
2023/09/20	11.3	24.91	40	25.01	24.85	-28.7	36,037	-0.08%
2023/09/19	53.1	24.91	22	25.03	24.95	31.1	35,721	0.09%
2023/09/18	57.1	24.66	61	24.95	24.95	-3.9	35,670	-0.01%
2023/09/15	35.1	24.69	83	24.68	24.85	-47.9	35,673	-0.13%
2023/09/14	23.7	24.86	29.7	24.86	25.00	-6	34,978	-0.02%
2023/09/13	8.7	24.52	16.1	24.45	24.70	-7.3	34,861	-0.02%
2023/09/12	7.1	24.19	164	24.27	24.35	-156.9	35,158	-0.45%	大賣/鉅額交易
2023/09/11	101.6	24.19	6.7	24.24	24.25	94.9	35,157	0.27%	大買/
2023/09/08	12.4	23.95	28	24.04	24.05	-15.6	35,079	-0.04%
2023/09/07	33.1	23.60	1.1	23.56	23.60	32	35,101	0.09%
2023/09/06	128.6	23.76	3.2	23.69	23.65	125.4	35,328	0.35%	大買/鉅額交易
2023/09/05	67.8	23.99	0	0.00	24.00	67.8	35,773	0.19%
2023/09/04	94.2	23.86	15	23.88	23.95	79.2	35,972	0.22%
2023/09/01	32.6	23.79	7	23.79	23.80	25.6	36,246	0.07%
2023/08/31	56.4	23.74	6	23.75	23.85	50.4	36,367	0.14%
2023/08/30	13.9	23.94	0	23.97	23.90	13.8	36,238	0.04%
2023/08/29	22	23.85	165	23.89	24.00	-143	36,282	-0.39%	大賣/鉅額交易
2023/08/28	17.1	23.69	29	23.77	23.80	-11.9	36,345	-0.03%
2023/08/25	41.3	23.58	25	23.73	23.50	16.3	37,283	0.04%
2023/08/24	9.1	23.78	18.6	23.85	23.85	-9.5	37,333	-0.03%
2023/08/23	11.1	23.71	1	23.70	23.70	10.1	37,180	0.03%
2023/08/22	277.1	23.50	11	23.69	23.55	266.1	37,194	0.72%	大買/鉅額交易
2023/08/21	213.5	23.88	25	23.80	23.85	188.5	36,888	0.51%	大買/鉅額交易
2023/08/18	19.8	23.30	135.3	23.59	23.35	-115.5	36,736	-0.31%	大賣/鉅額交易
2023/08/17	185.3	22.99	25	23.01	23.25	160.3	36,714	0.44%	大買/鉅額交易
2023/08/16	185.7	23.33	20	23.39	23.40	165.7	36,242	0.46%	大買/鉅額交易
2023/08/15	135.4	23.96	16	23.94	23.90	119.4	35,831	0.33%	大買/鉅額交易
2023/08/14	194	24.27	220	24.18	24.30	-26	35,662	-0.07%	大買/大賣/
2023/08/11	30	24.87	24	25.08	24.90	6	35,686	0.02%
2023/08/10	45.8	24.80	72.2	24.79	24.90	-26.4	35,825	-0.07%
2023/08/09	144.1	24.69	11	24.69	24.80	133.1	35,631	0.37%	大買/鉅額交易
2023/08/08	139.6	24.66	4	24.63	24.60	135.6	35,307	0.38%	大買/鉅額交易
2023/08/07	75.5	24.78	3.4	24.64	24.60	72	34,790	0.21%
2023/08/04	153	24.81	34	24.71	24.60	119	34,284	0.35%	大買/鉅額交易
2023/08/02	346	26.11	133.7	26.10	26.15	212.3	33,138	0.64%	大買/大賣/鉅額交易
2023/08/01	29.7	26.13	155	26.22	26.25	-125.3	32,438	-0.39%	大賣/鉅額交易
2023/07/31	39.5	26.40	63	26.45	26.25	-23.5	31,924	-0.07%
2023/07/28	33	26.40	1.6	26.44	26.35	31.4	31,380	0.10%
2023/07/27	3.8	26.53	11	26.53	26.60	-7.2	31,388	-0.02%
2023/07/26	1.5	26.42	18	26.58	26.50	-16.5	31,543	-0.05%
2023/07/25	1.2	26.33	33.3	26.31	26.35	-32	31,479	-0.10%
2023/07/24	26	26.06	4	26.17	26.10	22	31,318	0.07%
2023/07/21	1	26.30	75	26.39	26.45	-74	30,989	-0.24%
2023/07/20	2.6	25.92	14	26.18	26.20	-11.4	30,342	-0.04%
2023/07/19	8.1	26.06	3	26.10	26.05	5.1	29,714	0.02%
2023/07/18	3.3	26.09	25	26.19	26.25	-21.7	29,118	-0.07%
2023/07/17	10.8	25.91	87.7	26.00	26.15	-76.8	28,487	-0.27%
2023/07/14	10	25.15	37.1	25.25	25.40	-27	27,827	-0.10%
2023/07/13	39.1	25.09	2	25.15	24.90	37.1	27,228	0.14%
2023/07/12	1.1	24.96	158	24.98	25.15	-156.9	27,253	-0.58%	大賣/鉅額交易
2023/07/11	1.2	24.94	35	24.94	24.95	-33.8	27,101	-0.12%
2023/07/10	46.6	24.50	1	24.70	24.50	45.6	27,102	0.17%
2023/07/07	79.3	24.24	5	24.52	24.60	74.3	27,058	0.27%
2023/07/06	97.8	24.45	2.5	24.46	24.50	95.3	27,061	0.35%
2023/07/05	0.3	25.05	2	25.05	24.95	-1.7	26,339	-0.01%
2023/07/04	15.8	24.90	3.1	24.95	24.85	12.7	26,214	0.05%
2023/07/03	12.2	25.01	13	25.04	25.10	-0.8	26,297	0.00%
2023/06/30	3.2	24.76	16	25.03	24.85	-12.8	26,497	-0.05%
2023/06/29	19.1	24.83	1.8	24.94	24.90	17.3	26,452	0.07%
2023/06/28	5.2	24.79	8	24.89	25.00	-2.8	26,495	-0.01%
2023/06/27	17.1	24.72	4	24.80	24.75	13.1	26,487	0.05%
2023/06/26	2.2	24.98	271	25.00	24.95	-268.8	26,395	-1.02%	大賣/鉅額交易
2023/06/21	6	24.90	9	25.03	25.10	-3	26,351	-0.01%
2023/06/20	2.5	24.94	1.3	24.98	25.05	1.2	26,306	0.00%
2023/06/19	2	24.58	21	24.97	25.05	-19	26,356	-0.07%
2023/06/16	280.1	24.65	1	24.70	24.55	279.1	26,527	1.05%	大買/鉅額交易
2023/06/15	31.2	24.64	49.4	24.65	24.70	-18.3	26,373	-0.07%
2023/06/14	6.1	24.80	5	24.80	24.75	1.1	27,373	0.00%
2023/06/13	3	24.95	8	24.93	24.80	-5	28,420	-0.02%
2023/06/12	21.2	24.92	19	24.97	24.80	2.2	28,709	0.01%
2023/06/09	12	25.24	57.1	25.04	25.20	-45.1	29,323	-0.15%
2023/06/08	3	24.55	12	24.61	24.65	-9	28,992	-0.03%
2023/06/07	0	24.50	13.1	24.52	24.60	-13.1	29,102	-0.04%
2023/06/06	9	24.43	5	24.47	24.45	4	29,120	0.01%
2023/06/05	1.4	24.53	16.6	24.58	24.45	-15.2	29,340	-0.05%
2023/06/02	16.3	24.28	300.3	24.32	24.30	-284	29,560	-0.96%	大賣/鉅額交易
2023/06/01	12	24.38	3.5	24.40	24.30	8.5	29,602	0.03%
2023/05/31	15.1	24.33	6.6	24.37	24.30	8.5	29,580	0.03%
2023/05/30	4	24.43	14	24.55	24.50	-10	28,817	-0.03%
2023/05/29	1.1	24.30	521	24.30	24.40	-519.9	28,781	-1.81%	大賣/鉅額交易
2023/05/26	23.2	23.99	15	24.15	24.10	8.2	29,081	0.03%
2023/05/25	15.5	24.14	5.5	24.13	24.10	10	28,947	0.03%
2023/05/24	13.5	24.35	216	24.50	24.50	-202.5	28,934	-0.70%	大賣/鉅額交易
2023/05/23	0	24.58	29.6	24.58	24.60	-29.6	28,789	-0.10%
2023/05/22	1.2	24.42	24	24.61	24.55	-22.8	28,536	-0.08%
2023/05/19	7	24.25	16	24.31	24.40	-9	28,329	-0.03%
2023/05/18	301.2	24.10	248	23.97	24.10	53.2	28,064	0.19%	大買/大賣/
2023/05/17	6.3	23.99	54.4	23.87	23.80	-48	28,059	-0.17%
2023/05/16	6.5	23.44	19	23.49	23.55	-12.5	27,711	-0.05%
2023/05/15	2.4	23.17	925.6	23.20	23.35	-923.2	27,531	-3.35%	大賣/鉅額交易
2023/05/12	4.1	23.10	3.1	23.21	23.10	1	27,525	0.00%
2023/05/11	2.3	23.30	8.1	23.29	23.30	-5.8	27,439	-0.02%
2023/05/10	16.4	23.24	1	23.30	23.30	15.3	27,382	0.06%
2023/05/09	3.4	23.25	14.1	23.25	23.30	-10.6	27,491	-0.04%
2023/05/08	25.2	23.21	25	23.23	23.35	0.3	27,613	0.00%
2023/05/05	6.2	23.02	0	0.00	23.05	6.2	27,653	0.02%
2023/05/04	7.2	23.06	32.1	23.03	23.10	-24.9	28,121	-0.09%
2023/05/03	2	22.95	25	22.93	22.95	-23	28,317	-0.08%
2023/05/02	28.6	22.79	83	22.77	22.90	-54.4	28,638	-0.19%
2023/04/28	0	0.00	8	22.52	22.60	-8	29,309	-0.03%
2023/04/27	8.5	22.34	1	22.45	22.40	7.5	29,437	0.03%
2023/04/26	8.2	22.32	12	22.37	22.45	-3.8	29,546	-0.01%
2023/04/25	1.7	22.40	4	22.49	22.35	-2.3	29,622	-0.01%
2023/04/24	3.8	22.42	4.1	22.45	22.45	-0.3	29,609	0.00%
2023/04/21	3.6	22.28	1	22.30	22.30	2.6	29,753	0.01%
2023/04/20	7.3	22.32	3.5	22.35	22.35	3.8	29,896	0.01%
2023/04/19	29.2	22.45	3.3	22.45	22.45	25.9	30,494	0.09%
2023/04/18	7	22.42	6	22.45	22.40	1	30,543	0.00%
2023/04/17	3.4	22.42	15.5	22.50	22.50	-12.1	31,004	-0.04%
2023/04/14	3.4	22.32	40.5	22.41	22.50	-37.1	30,952	-0.12%
2023/04/13	9.1	22.20	19	22.23	22.30	-9.9	30,912	-0.03%
2023/04/12	4.6	21.96	224	21.91	22.00	-219.4	30,712	-0.71%	大賣/鉅額交易
2023/04/11	204.3	21.66	79	21.85	21.85	125.3	30,671	0.41%	大買/鉅額交易
2023/04/10	9.7	21.77	70	21.85	21.80	-60.3	30,480	-0.20%
2023/04/07	20.4	21.66	0.3	21.75	21.70	20.2	30,451	0.07%
2023/04/06	45.2	21.77	148	21.84	21.70	-102.8	30,326	-0.34%	大賣/鉅額交易
2023/03/31	0.3	21.86	12.2	21.86	21.85	-11.9	30,257	-0.04%
2023/03/30	137.2	21.56	42	21.75	21.65	95.2	30,650	0.31%	大買/
2023/03/29	4.4	21.69	121	21.73	21.70	-116.6	31,339	-0.37%	大賣/鉅額交易
2023/03/28	2.7	21.54	39.1	21.60	21.50	-36.4	32,113	-0.11%
2023/03/27	11.4	21.45	10	21.50	21.45	1.4	32,846	0.00%
2023/03/24	336.6	21.37	205	21.50	21.40	131.6	34,098	0.39%	大買/大賣/鉅額交易
2023/03/23	961.1	21.43	315.4	21.54	21.55	645.7	34,348	1.88%	大買/大賣/鉅額交易
2023/03/22	240.4	21.34	42.1	21.40	21.35	198.3	34,662	0.57%	大買/鉅額交易
2023/03/21	120.9	21.08	86.2	21.19	21.05	34.7	34,799	0.10%	大買/
2023/03/20	66	20.84	104.6	20.83	21.00	-38.6	34,685	-0.11%	大賣/
2023/03/17	519.2	20.95	7.4	21.01	20.85	511.8	34,460	1.49%	大買/鉅額交易
2023/03/16	277.1	21.03	103.1	20.93	20.90	174	33,537	0.52%	大買/大賣/鉅額交易
2023/03/15	103.8	21.71	13	21.77	21.55	90.8	33,106	0.27%	大買/
2023/03/14	112.1	21.81	16	21.87	21.70	96.1	33,006	0.29%	大買/
2023/03/13	58.3	22.15	15	22.24	22.20	43.3	32,321	0.13%
2023/03/10	79.3	22.29	12	22.26	22.25	67.3	32,225	0.21%
2023/03/09	24.7	22.58	0	0.00	22.50	24.7	32,297	0.08%
2023/03/08	393.1	22.58	11	22.61	22.75	382.1	33,172	1.15%	大買/鉅額交易
2023/03/07	283.1	22.65	3.1	22.62	22.65	279.9	33,327	0.84%	大買/鉅額交易
2023/03/06	10.9	22.52	1	22.55	22.55	9.9	33,101	0.03%
2023/03/03	8.7	22.55	1	22.50	22.40	7.7	33,055	0.02%
2023/03/02	352.3	22.54	8	22.54	22.55	344.2	33,368	1.03%	大買/鉅額交易
2023/03/01	12.7	22.74	295.1	22.65	22.70	-282.4	34,039	-0.83%	大賣/鉅額交易
2023/02/24	18.1	22.77	37	22.89	22.75	-18.9	34,090	-0.06%
2023/02/23	3.6	22.81	0	0.00	22.85	3.6	34,022	0.01%
2023/02/22	11.1	22.76	308.5	22.85	22.80	-297.4	34,302	-0.87%	大賣/鉅額交易
2023/02/21	16.7	22.77	16.2	22.79	22.80	0.5	34,319	0.00%
2023/02/20	2	22.92	5.5	22.94	22.95	-3.5	34,675	-0.01%
2023/02/17	9.2	22.73	16	22.81	22.75	-6.8	35,011	-0.02%
2023/02/16	1.2	22.61	301	22.70	22.70	-299.8	35,347	-0.85%	大賣/鉅額交易
2023/02/15	34.6	22.66	20.3	22.79	22.55	14.4	35,906	0.04%
2023/02/14	5.1	22.91	37.5	22.97	22.90	-32.4	35,542	-0.09%
2023/02/13	15.4	22.45	6.6	22.55	22.75	8.8	35,761	0.02%
2023/02/10	29	22.36	8.2	22.42	22.45	20.8	35,821	0.06%
2023/02/09	12.4	22.35	18	22.34	22.30	-5.6	35,978	-0.02%
2023/02/08	35	22.36	2	22.38	22.40	33	35,999	0.09%
2023/02/07	225.1	22.45	4.1	22.49	22.30	221	36,182	0.61%	大買/鉅額交易
2023/02/06	137.8	22.46	14.5	22.45	22.35	123.3	36,204	0.34%	大買/鉅額交易
2023/02/03	331.3	22.36	10.5	22.46	22.40	320.8	36,347	0.88%	大買/鉅額交易
2023/02/02	59.9	22.52	9	22.61	22.50	50.9	36,284	0.14%
2023/02/01	339.2	22.66	0.2	22.82	22.75	339	35,941	0.94%	大買/鉅額交易
2023/01/31	18.1	22.95	44	23.05	22.85	-25.9	35,988	-0.07%
2023/01/30	24.8	23.08	41.1	23.21	23.20	-16.3	35,795	-0.05%
2023/01/17	8.2	23.16	31	23.18	23.20	-22.8	35,026	-0.07%
2023/01/16	54.3	23.05	43.1	23.02	23.05	11.3	35,085	0.03%
2023/01/13	42.6	22.90	34	23.08	22.80	8.6	35,071	0.02%
2023/01/12	6.4	22.92	11	22.92	22.90	-4.6	35,746	-0.01%
2023/01/11	0	0.00	26	23.13	23.10	-26	36,145	-0.07%
2023/01/10	6.3	22.98	6.7	23.07	23.15	-0.3	36,281	0.00%
2023/01/09	25	22.92	45	22.95	23.15	-20	36,241	-0.06%
2023/01/06	3	22.55	15	22.60	22.60	-12	36,142	-0.03%
2023/01/05	0.4	22.51	46.3	22.46	22.60	-45.9	36,911	-0.12%
2023/01/04	3	22.25	1	22.25	22.35	2	36,655	0.01%
2023/01/03	10.5	21.92	62	22.17	22.15	-51.5	37,051	-0.14%
2022/12/30	2.4	22.21	42	22.15	22.10	-39.6	37,123	-0.11%
2022/12/29	19.2	21.87	8	21.91	21.90	11.2	37,390	0.03%
2022/12/28	7.3	22.08	8	22.14	22.15	-0.7	37,930	0.00%
2022/12/27	1.4	22.12	21	22.25	22.25	-19.7	38,289	-0.05%
2022/12/26	12.4	21.98	15	22.00	22.10	-2.6	38,927	-0.01%
2022/12/23	80.8	21.84	7	21.89	21.90	73.8	40,064	0.18%
2022/12/22	23.1	21.91	16	22.04	22.15	7.1	40,898	0.02%
2022/12/21	42	21.72	3	21.85	21.70	39	41,362	0.09%
2022/12/20	28.6	21.89	6.4	21.93	21.90	22.2	41,361	0.05%
2022/12/19	25.1	22.15	4.3	22.13	22.05	20.8	40,751	0.05%
2022/12/16	36	22.42	16	22.54	22.25	19.9	40,189	0.05%
2022/12/15	15.4	22.67	13	22.85	22.75	2.4	39,518	0.01%
2022/12/14	0.4	22.89	18.8	23.01	22.90	-18.4	39,290	-0.05%
2022/12/13	9.2	22.74	5	22.90	22.70	4.2	38,999	0.01%
2022/12/12	8.6	22.60	25.3	22.82	22.90	-16.7	38,858	-0.04%
2022/12/09	12.8	22.67	4.2	22.56	22.70	8.6	39,501	0.02%
2022/12/08	8	22.87	2	22.88	22.80	6	39,500	0.02%
2022/12/07	5.4	22.99	45.3	23.08	23.05	-39.9	39,805	-0.10%
2022/12/06	4.7	22.58	3	22.82	22.40	1.7	39,379	0.00%
2022/12/05	11.4	22.85	10	22.89	22.75	1.4	39,214	0.00%
2022/12/02	5.1	22.57	1	22.55	22.50	4.1	39,140	0.01%
2022/12/01	14.3	22.83	36.5	22.68	22.60	-22.2	39,480	-0.06%
2022/11/30	1.6	23.01	32.2	23.09	23.00	-30.6	39,128	-0.08%
2022/11/29	44.1	22.40	200	22.44	22.85	-156	38,153	-0.41%	大賣/鉅額交易
2022/11/28	13.6	22.13	5	22.25	22.20	8.6	37,723	0.02%
2022/11/25	12.8	22.44	201	22.53	22.40	-188.2	37,853	-0.50%	大賣/鉅額交易
2022/11/24	64	22.64	3.4	22.43	22.45	60.6	38,158	0.16%
2022/11/23	16.1	22.48	94.7	22.37	22.55	-78.6	38,123	-0.21%
2022/11/22	5.1	21.34	4.2	21.53	21.65	0.9	37,540	0.00%
2022/11/21	14.8	21.33	2.4	21.35	21.40	12.4	37,520	0.03%
2022/11/18	36.5	21.37	24	21.38	21.40	12.5	37,471	0.03%
2022/11/17	13.6	21.64	9	21.62	21.65	4.6	37,576	0.01%
2022/11/16	11.2	21.90	54	21.92	21.80	-42.8	37,739	-0.11%
2022/11/15	1.4	21.56	26.7	21.68	22.00	-25.4	37,538	-0.07%
2022/11/14	7.9	21.86	17.3	21.83	21.70	-9.4	37,461	-0.03%
2022/11/11	11.1	21.56	70.3	21.72	21.85	-59.3	37,305	-0.16%
2022/11/10	6.6	21.09	5.7	21.15	21.15	1	37,003	0.00%
2022/11/09	33.6	21.09	13.8	21.18	21.20	19.8	37,240	0.05%
2022/11/08	15.9	21.50	29.3	21.52	21.55	-13.3	36,802	-0.04%
2022/11/07	3.4	21.37	48.3	21.17	21.45	-44.9	36,762	-0.12%
2022/11/04	4.3	20.73	11.1	20.68	20.90	-6.7	36,886	-0.02%
2022/11/03	22.2	20.61	23	20.61	20.55	-0.8	37,187	0.00%
2022/11/02	13.4	20.94	21.9	20.98	20.85	-8.5	37,302	-0.02%
2022/11/01	7.8	20.88	30.3	20.98	21.10	-22.5	37,236	-0.06%
2022/10/31	6.3	20.60	9	20.67	20.40	-2.7	37,321	-0.01%
2022/10/28	11.2	20.60	20	20.53	20.55	-8.8	37,268	-0.02%
2022/10/27	7.5	20.62	43.1	20.67	20.55	-35.6	37,391	-0.10%
2022/10/26	13.1	20.41	19.1	20.37	20.35	-6	37,477	-0.02%
2022/10/25	7.8	19.87	10	19.93	20.00	-2.2	37,284	-0.01%
2022/10/24	21.4	19.96	12.1	19.97	19.90	9.3	37,507	0.02%
2022/10/21	5	19.85	30	19.96	20.00	-25	37,362	-0.07%
2022/10/20	58.6	19.52	15	19.56	19.70	43.6	37,386	0.12%
2022/10/19	35.6	19.87	11	20.09	19.90	24.6	36,856	0.07%
2022/10/18	14	20.02	1	20.10	20.10	13	36,666	0.04%
2022/10/17	25	19.81	9.2	19.81	19.80	15.9	36,799	0.04%
2022/10/14	21.4	19.84	4	19.87	19.80	17.4	37,156	0.05%
2022/10/13	92.7	19.77	5	19.77	19.65	87.7	37,479	0.23%
2022/10/12	16.4	20.23	6	20.18	20.25	10.4	37,051	0.03%
2022/10/11	32.2	20.12	8	20.22	20.10	24.2	37,553	0.06%
2022/10/07	13.2	20.47	5	20.50	20.45	8.2	37,778	0.02%
2022/10/06	22.1	20.59	3	20.67	20.60	19.1	38,698	0.05%
2022/10/05	9.9	20.58	8.1	20.64	20.50	1.8	39,600	0.00%
2022/10/04	38	20.22	117	20.22	20.15	-79	39,489	-0.20%	大賣/
2022/10/03	23.8	19.78	64	19.80	19.70	-40.2	39,279	-0.10%
2022/09/30	104	19.86	28	19.85	19.85	76	39,035	0.19%	大買/
2022/09/29	63.1	20.11	1	20.10	20.05	62.1	38,420	0.16%
2022/09/28	112.3	20.34	108	20.22	20.10	4.3	38,398	0.01%	大買/大賣/
2022/09/27	119.1	20.87	38	20.87	20.75	81.1	37,734	0.21%	大買/
2022/09/26	18.3	21.35	8	21.36	21.25	10.3	37,481	0.03%
2022/09/23	18.6	21.64	9	21.71	21.65	9.6	38,139	0.03%
2022/09/22	130.1	21.58	30.3	21.62	21.60	99.8	38,352	0.26%	大買/
2022/09/21	41.8	22.06	10	22.15	22.05	31.8	38,110	0.08%
2022/09/20	18.7	22.14	4	22.24	22.20	14.7	38,087	0.04%
2022/09/19	46.1	22.18	38	22.15	22.15	8.1	38,054	0.02%
2022/09/16	42.8	22.20	12	22.25	22.10	30.8	37,980	0.08%
2022/09/15	48.4	22.31	4	22.29	22.30	44.4	37,330	0.12%
2022/09/14	90	22.37	2	22.50	22.30	88	37,527	0.23%
2022/09/13	26	22.83	2	22.78	22.75	24	37,514	0.06%
2022/09/12	21.8	22.94	20	23.01	22.90	1.8	37,684	0.00%
2022/09/08	36.3	22.81	60	22.85	22.90	-23.7	38,143	-0.06%
2022/09/07	101.8	22.92	17	23.02	22.80	84.8	38,832	0.22%	大買/
2022/09/06	4.1	23.36	11	23.45	23.40	-6.9	38,851	-0.02%
2022/09/05	13.4	23.17	5	23.10	23.25	8.4	39,338	0.02%
2022/09/02	36.1	22.95	6	23.00	22.90	30.1	39,793	0.08%
2022/09/01	170.4	22.97	55	23.19	23.05	115.4	40,102	0.29%	大買/鉅額交易
2022/08/31	7.6	23.48	1	23.65	23.50	6.6	40,481	0.02%
2022/08/30	266.6	23.25	10	23.35	23.25	256.6	40,094	0.64%	大買/鉅額交易
2022/08/29	18.3	23.52	84	23.45	23.50	-65.7	39,792	-0.17%
2022/08/26	7.4	23.84	2	24.00	23.85	5.4	39,689	0.01%
2022/08/25	5.6	23.83	6	23.79	23.75	-0.4	39,795	0.00%
2022/08/24	54.6	23.73	23	23.53	23.45	31.6	39,974	0.08%
2022/08/23	126.6	24.00	4	24.08	23.80	122.6	43,093	0.28%	大買/鉅額交易
2022/08/22	16.7	24.35	3	24.37	24.35	13.7	44,016	0.03%
2022/08/19	6.1	24.26	40	24.63	24.60	-33.9	44,991	-0.08%
2022/08/18	12.1	24.55	7.4	24.65	24.45	4.7	45,094	0.01%
2022/08/17	2	24.70	28.4	24.76	24.90	-26.4	45,265	-0.06%
2022/08/16	8.1	24.35	117	24.33	24.55	-108.9	45,351	-0.24%	大賣/鉅額交易
2022/08/15	109.3	24.23	24	24.23	24.25	85.3	45,511	0.19%	大買/
2022/08/12	10.2	24.08	13	24.10	24.10	-2.8	45,862	-0.01%
2022/08/11	9.5	23.80	126	24.00	24.05	-116.5	46,417	-0.25%	大賣/鉅額交易
2022/08/10	14.8	23.50	46.3	23.67	23.55	-31.5	46,625	-0.07%
2022/08/09	48.6	23.35	8.2	23.32	23.30	40.4	46,849	0.09%
2022/08/08	11.5	23.08	5	23.06	23.10	6.5	47,093	0.01%
2022/08/05	6.2	22.78	46	22.87	23.00	-39.8	47,952	-0.08%
2022/08/04	42.2	22.28	39	22.21	22.25	3.2	48,357	0.01%
2022/08/03	24.4	22.32	6	22.43	22.30	18.4	48,627	0.04%
2022/08/02	86.5	22.42	12.5	22.50	22.45	74	49,045	0.15%
2022/08/01	8.7	22.79	2.5	22.92	22.95	6.2	49,276	0.01%
2022/07/29	19.3	23.01	5	23.15	22.95	14.3	49,904	0.03%
2022/07/28	14.1	23.05	15	23.13	23.20	-0.9	50,145	0.00%
2022/07/27	0.3	22.88	2	22.95	22.95	-1.7	50,004	0.00%
2022/07/26	9.1	22.92	9	22.91	22.95	0.1	50,007	0.00%
2022/07/25	12.1	22.76	51.5	22.75	22.70	-39.4	50,025	-0.08%
2022/07/22	13.1	22.70	35	22.51	22.75	-21.9	50,265	-0.04%
2022/07/21	20.4	22.57	84	22.30	22.65	-63.6	50,606	-0.13%
2022/07/20	46.4	22.43	148	22.52	22.25	-101.6	50,794	-0.20%	大賣/鉅額交易
2022/07/19	45.9	22.17	6	22.19	22.20	39.9	50,687	0.08%
2022/07/18	151.3	22.24	8	22.34	22.30	143.3	51,013	0.28%	大買/鉅額交易
2022/07/15	116	21.89	9.1	21.92	21.80	106.9	50,644	0.21%	大買/鉅額交易
2022/07/14	103.3	22.33	30	22.47	22.25	73.3	50,425	0.15%	大買/
2022/07/13	65.3	23.38	12.2	23.58	23.45	53.2	49,828	0.11%
2022/07/12	43.9	23.09	16	23.03	22.95	27.9	49,189	0.06%
2022/07/11	31.8	23.84	3	23.83	23.65	28.8	49,079	0.06%
2022/07/08	8	23.98	7	24.02	23.85	1	49,584	0.00%
2022/07/07	8	23.51	15	23.73	23.70	-7	49,762	-0.01%
2022/07/06	57.1	23.72	18	23.71	23.50	39.1	50,021	0.08%
2022/07/05	14.3	24.30	7	24.41	24.30	7.3	49,644	0.01%
2022/07/04	17.5	24.29	38	24.34	24.30	-20.5	49,813	-0.04%
2022/07/01	51.4	24.66	30	24.53	24.60	21.4	51,056	0.04%
2022/06/30	129.6	25.38	30	25.28	25.10	99.6	51,643	0.19%	大買/
2022/06/29	72	25.58	8	25.71	25.80	64	51,917	0.12%
2022/06/28	56	25.82	10	25.65	25.80	46	52,170	0.09%
2022/06/27	6.5	26.28	3.2	26.30	26.20	3.3	52,607	0.01%
2022/06/24	3	26.23	10	26.28	26.30	-7	52,432	-0.01%
2022/06/23	24.1	25.96	22	26.10	26.05	2.1	52,483	0.00%
2022/06/22	9.3	26.07	24.3	26.09	26.05	-15	52,405	-0.03%
2022/06/21	15.2	25.99	12.4	26.26	26.45	2.8	52,380	0.01%
2022/06/20	20.1	25.78	2	25.88	25.50	18.1	52,656	0.03%
2022/06/17	90.3	26.10	17	26.16	26.00	73.3	52,494	0.14%
2022/06/16	14	26.74	93.4	26.78	26.60	-79.4	52,312	-0.15%
2022/06/15	9.1	25.98	15.1	26.19	26.30	-6	52,759	-0.01%
2022/06/14	18.1	25.91	66.2	25.94	26.00	-48.1	53,021	-0.09%
2022/06/13	98.6	25.38	9	25.49	25.55	89.6	52,770	0.17%
2022/06/10	5.4	25.71	18	25.93	26.00	-12.6	52,499	-0.02%
2022/06/09	70.6	26.15	24	25.87	25.85	46.6	52,248	0.09%
2022/06/08	4.6	26.76	13	26.80	26.75	-8.4	51,486	-0.02%
2022/06/07	22	26.54	16	26.64	26.55	6	51,853	0.01%
2022/06/06	2.3	26.80	11	26.85	26.85	-8.7	52,387	-0.02%
2022/06/02	27.1	26.39	18.5	26.49	26.60	8.6	53,198	0.02%
2022/06/01	32.1	26.72	21	26.78	26.55	11.1	54,359	0.02%
2022/05/31	86.3	26.50	49	26.53	27.15	37.3	54,651	0.07%
2022/05/30	21	26.81	54.1	26.75	27.10	-33.1	51,544	-0.06%
2022/05/27	32.2	26.53	114	26.44	26.60	-81.8	50,778	-0.16%	大賣/
2022/05/26	11.2	25.26	1	25.35	25.30	10.2	50,891	0.02%
2022/05/25	11.7	25.38	1	25.25	25.35	10.7	51,632	0.02%
2022/05/24	9	25.69	5	25.68	25.55	4	52,700	0.01%
2022/05/23	20.6	25.36	11	25.38	25.45	9.6	52,523	0.02%
2022/05/20	12.6	25.28	211	25.45	25.45	-198.4	52,738	-0.38%	大賣/鉅額交易
2022/05/19	48.5	25.32	26	25.41	25.30	22.5	52,434	0.04%
2022/05/18	20	25.93	22	25.83	26.10	-2	51,969	0.00%
2022/05/17	8.8	25.52	11.4	25.58	25.50	-2.6	52,002	0.00%
2022/05/16	7.6	25.71	5	25.74	25.70	2.6	52,112	0.00%
2022/05/13	82.7	25.78	8	25.74	25.80	74.7	51,999	0.14%
2022/05/12	69.5	26.41	32.3	26.31	26.05	37.2	51,405	0.07%
2022/05/11	45.2	26.98	0	0.00	27.10	45.2	51,084	0.09%
2022/05/10	4.1	27.27	62.2	27.26	27.55	-58.1	51,342	-0.11%
2022/05/09	133.4	27.28	24.2	27.40	27.30	109.1	51,224	0.21%	大買/鉅額交易
2022/05/06	11.7	27.61	14.5	27.60	28.00	-2.9	51,525	-0.01%
2022/05/05	184.4	28.25	18	28.32	28.05	166.4	52,080	0.32%	大買/鉅額交易
2022/05/04	4.5	28.82	2	28.90	28.90	2.5	51,753	0.00%
2022/05/03	14	28.86	10.6	28.85	28.75	3.4	52,196	0.01%
2022/04/29	15	29.12	13	29.13	29.25	2	52,517	0.00%
2022/04/28	25.1	28.71	46.2	28.78	29.00	-21	52,771	-0.04%
2022/04/27	129.3	29.04	20	29.24	28.90	109.3	52,740	0.21%	大買/鉅額交易
2022/04/26	15	29.55	259.7	29.64	29.70	-244.7	52,882	-0.46%	大賣/鉅額交易
2022/04/25	46.4	28.92	74	29.00	29.10	-27.6	52,663	-0.05%
2022/04/22	92.1	29.01	79	29.29	29.45	13.1	52,476	0.02%
2022/04/21	41	28.78	3	28.92	28.75	38	52,787	0.07%
2022/04/20	18.7	28.85	28.4	29.00	29.20	-9.7	54,276	-0.02%
2022/04/19	4	28.89	79	28.88	28.95	-75	54,643	-0.14%
2022/04/18	136.8	28.74	115.2	28.74	28.75	21.6	55,421	0.04%	大買/大賣/
2022/04/15	89.4	29.03	117	29.10	29.35	-27.6	55,161	-0.05%	大賣/
2022/04/14	284	29.64	22.3	29.68	29.45	261.7	55,199	0.47%	大買/鉅額交易
2022/04/13	89.9	30.32	59.1	30.29	30.35	30.8	54,960	0.06%
2022/04/12	9.6	30.47	79.2	30.58	30.70	-69.6	54,588	-0.13%
2022/04/11	28.4	30.49	56.3	30.60	30.45	-27.9	54,014	-0.05%
2022/04/08	35.1	30.31	38.4	30.45	30.50	-3.4	53,483	-0.01%
2022/04/07	97.1	30.43	98.3	30.47	30.35	-1.2	52,910	0.00%
2022/04/06	18.4	30.03	48.7	30.07	30.15	-30.3	51,305	-0.06%
2022/04/01	50	29.58	38.1	29.74	29.85	11.9	49,861	0.02%
2022/03/31	41	29.20	51.8	29.28	29.40	-10.8	49,092	-0.02%
2022/03/30	61.3	29.05	240.2	29.08	29.00	-178.9	48,418	-0.37%	大賣/鉅額交易
2022/03/29	38.1	28.80	37	28.86	28.80	1.1	47,964	0.00%
2022/03/28	63.1	28.58	214	28.65	29.00	-150.9	48,207	-0.31%	大賣/鉅額交易
2022/03/25	30.5	28.93	6	28.93	29.00	24.5	48,151	0.05%
2022/03/24	107	29.18	18.1	29.16	29.15	88.9	48,056	0.18%	大買/
2022/03/23	20	29.02	528	28.71	29.20	-508	48,030	-1.06%	大賣/鉅額交易
2022/03/22	59.5	28.21	30.1	28.48	28.55	29.4	47,386	0.06%
2022/03/21	8.1	28.41	78.3	28.35	28.30	-70.3	47,093	-0.15%
2022/03/18	37.2	28.10	63.9	28.37	28.15	-26.7	46,789	-0.06%
2022/03/17	9.4	27.61	20.2	27.75	27.60	-10.8	45,712	-0.02%
2022/03/16	12.1	26.85	2	26.98	26.95	10.1	45,111	0.02%
2022/03/15	30.3	26.57	6	26.76	26.60	24.3	44,878	0.05%
2022/03/14	9	26.58	11	26.69	26.80	-2	45,252	0.00%
2022/03/11	34.8	26.51	16.4	26.54	26.50	18.5	45,719	0.04%
2022/03/10	7	26.69	77	26.65	26.80	-70	45,980	-0.15%
2022/03/09	25.1	25.90	8.4	25.92	25.75	16.7	46,095	0.04%
2022/03/08	136	25.80	38.3	25.79	25.60	97.7	45,964	0.21%	大買/
2022/03/07	118	26.27	11	26.35	26.25	107	45,170	0.24%	大買/鉅額交易
2022/03/04	46.4	27.45	8.4	27.43	27.35	38.1	44,605	0.09%
2022/03/03	18	27.88	9	27.93	27.95	9	44,184	0.02%
2022/03/02	10.4	27.69	20	27.76	27.95	-9.6	44,067	-0.02%
2022/03/01	29	27.41	34	27.56	27.75	-5	44,046	-0.01%
2022/02/25	67	26.73	34	26.81	27.15	33	43,248	0.08%
2022/02/24	199.7	27.05	36	26.86	26.90	163.7	42,362	0.39%	大買/鉅額交易
2022/02/23	101.2	27.63	88	27.74	27.80	13.2	40,992	0.03%	大買/
2022/02/22	69.7	27.84	51	27.67	27.85	18.7	41,082	0.05%
2022/02/21	79.1	28.14	61	28.23	28.35	18.1	40,847	0.04%
2022/02/18	33.1	28.24	36	28.33	28.35	-2.9	41,144	-0.01%
2022/02/17	36	28.44	25	28.58	28.45	11	41,111	0.03%
2022/02/16	83.5	28.27	38	28.44	28.20	45.5	40,784	0.11%
2022/02/15	237.5	28.43	58.3	28.59	28.15	179.2	40,242	0.45%	大買/鉅額交易
2022/02/14	141	28.37	129	28.54	28.65	12	39,948	0.03%	大買/大賣/
2022/02/11	95.3	28.58	72	28.73	28.85	23.3	39,558	0.06%
2022/02/10	118.4	28.58	4.1	28.67	28.85	114.3	39,375	0.29%	大買/鉅額交易
2022/02/09	69	28.70	33	28.81	28.90	36	38,799	0.09%
2022/02/08	59.6	28.28	107.2	28.49	28.70	-47.6	38,318	-0.12%	大賣/
2022/02/07	66.7	28.31	31.1	28.35	28.50	35.6	37,643	0.09%
2022/01/26	13	27.50	349.3	27.56	27.60	-336.3	36,413	-0.92%	大賣/鉅額交易
2022/01/25	150.5	26.99	108	27.15	27.25	42.5	36,212	0.12%	大買/大賣/
2022/01/24	165.3	27.01	187	27.36	27.50	-21.7	35,877	-0.06%	大買/大賣/
2022/01/21	292	27.26	42.1	27.40	27.40	250	35,482	0.70%	大買/鉅額交易
2022/01/20	324	27.51	249	27.62	27.70	75	34,989	0.21%	大買/大賣/
2022/01/19	37	27.77	10	27.86	27.80	27	34,687	0.08%
2022/01/18	2	27.95	35.3	27.90	27.90	-33.3	34,083	-0.10%
2022/01/17	69.1	27.69	72	27.82	27.80	-2.9	33,806	-0.01%
2022/01/14	26.1	28.07	308.7	27.93	27.90	-282.6	33,758	-0.84%	大賣/鉅額交易
2022/01/13	91.1	28.14	164	28.17	28.45	-73	33,519	-0.22%	大賣/
2022/01/12	25.5	27.53	74.2	27.44	27.40	-48.7	32,036	-0.15%
2022/01/11	55	27.10	68.2	27.13	27.40	-13.2	31,414	-0.04%
2022/01/10	8.2	26.23	5.2	26.31	26.40	3	30,637	0.01%
2022/01/07	3.9	26.31	14.1	26.31	26.30	-10.2	30,625	-0.03%
2022/01/06	133	26.21	108	25.96	26.20	25	30,273	0.08%	大買/大賣/
2022/01/05	1.7	25.89	16.5	25.99	26.05	-14.8	29,814	-0.05%
2022/01/04	0.3	25.83	13.9	25.83	25.95	-13.6	29,971	-0.05%
2022/01/03	19.2	25.83	14	25.88	25.75	5.2	29,966	0.02%
2021/12/30	39.2	26.02	2	26.10	25.95	37.2	30,503	0.12%
2021/12/29	21	25.96	131	26.01	26.10	-110	30,879	-0.36%	大賣/鉅額交易
2021/12/28	3.2	25.84	12.9	25.83	25.95	-9.7	31,034	-0.03%
2021/12/27	3.4	25.85	19	25.86	25.80	-15.6	31,043	-0.05%
2021/12/24	2.6	25.87	8.2	25.89	25.85	-5.6	31,571	-0.02%
2021/12/23	7.5	25.79	2	25.90	25.90	5.5	31,987	0.02%
2021/12/22	9	25.83	16	25.95	25.80	-7	32,059	-0.02%
2021/12/21	18.5	25.68	18.2	25.61	25.65	0.3	32,072	0.00%
2021/12/20	126.3	25.33	5	25.30	25.35	121.3	32,028	0.38%	大買/鉅額交易
2021/12/17	2.1	25.68	41	25.76	25.60	-38.9	32,276	-0.12%
2021/12/16	38.1	25.37	4	25.45	25.50	34.1	32,351	0.11%
2021/12/15	8.4	25.48	0	0.00	25.35	8.4	32,803	0.03%
2021/12/14	31.2	25.34	18	25.47	25.55	13.2	33,573	0.04%
2021/12/13	25	25.89	0.9	25.83	25.85	24.1	34,321	0.07%
2021/12/10	15.5	25.90	19	26.00	25.95	-3.5	34,337	-0.01%
2021/12/09	1.2	25.80	2	26.00	25.90	-0.8	34,485	0.00%
2021/12/08	19.1	25.82	9	25.87	25.95	10.1	34,539	0.03%
2021/12/07	17	25.60	34.1	25.74	26.00	-17.1	33,932	-0.05%
2021/12/06	4.2	25.24	24.3	25.31	25.45	-20.1	33,351	-0.06%
2021/12/03	8	25.04	46.2	25.11	25.20	-38.2	33,150	-0.12%
2021/12/02	11.4	24.52	46.4	24.83	25.00	-34.9	32,490	-0.11%
2021/12/01	49	24.32	56	24.51	24.85	-6.9	31,937	-0.02%
2021/11/30	3	24.37	51	24.49	24.40	-48	31,777	-0.15%
2021/11/29	56	24.29	12	24.30	24.30	44	31,012	0.14%
2021/11/26	61.2	24.69	6.9	24.69	24.70	54.3	30,927	0.18%
2021/11/25	10.3	24.83	14.1	24.85	24.95	-3.8	31,206	-0.01%
2021/11/24	69	24.80	47	24.81	24.80	22	31,106	0.07%
2021/11/23	1	24.40	3	24.47	24.50	-2	31,063	-0.01%
2021/11/22	0	24.35	28	24.43	24.40	-28	31,119	-0.09%
2021/11/19	44.2	24.44	16.5	24.31	24.25	27.8	31,263	0.09%
2021/11/18	31	24.62	194	24.62	24.75	-163	31,198	-0.52%	大賣/鉅額交易
2021/11/17	33.3	24.35	28.7	24.43	24.45	4.6	31,080	0.01%
2021/11/16	4.6	23.99	61	23.98	24.05	-56.4	30,878	-0.18%
2021/11/15	29	23.95	156	23.90	24.00	-127	31,057	-0.41%	大賣/鉅額交易
2021/11/12	135	23.63	88	23.63	23.70	47	30,892	0.15%	大買/
2021/11/11	1.1	23.46	41	23.57	23.60	-39.9	31,098	-0.13%
2021/11/10	21.6	23.41	1.3	23.47	23.55	20.3	32,063	0.06%
2021/11/09	20	23.45	89	23.53	23.55	-69	33,086	-0.21%
2021/11/08	21	23.25	119	23.35	23.40	-98	33,500	-0.29%	大賣/
2021/11/05	62.3	23.15	0	0.00	23.20	62.3	33,717	0.18%
2021/11/04	63	23.31	79	23.45	23.25	-16	33,798	-0.05%
2021/11/03	8	23.27	67	23.30	23.35	-59	33,795	-0.17%
2021/11/02	40	23.13	63	23.29	23.10	-23	34,050	-0.07%
2021/11/01	146.4	23.07	75.1	23.28	23.05	71.3	34,278	0.21%	大買/
2021/10/29	91.5	23.22	0.4	23.25	23.20	91.1	34,215	0.27%
2021/10/28	50.1	23.27	61	23.38	23.40	-10.9	34,225	-0.03%
2021/10/27	109	23.40	25.5	23.44	23.40	83.6	34,355	0.24%	大買/
2021/10/26	11	23.60	158	23.61	23.55	-147	34,437	-0.43%	大賣/鉅額交易
2021/10/25	46.9	23.47	73	23.55	23.55	-26.1	34,263	-0.08%
2021/10/22	64	23.31	89.1	23.50	23.55	-25	34,316	-0.07%
2021/10/21	11	23.31	191.1	23.22	23.40	-180	33,922	-0.53%	大賣/鉅額交易
2021/10/20	68	23.01	103.2	23.11	23.00	-35.2	33,272	-0.11%	大賣/
2021/10/19	82	22.99	12	23.05	23.00	70	33,057	0.21%
2021/10/18	2.1	23.05	86.5	23.10	23.05	-84.4	32,921	-0.26%
2021/10/15	4.5	22.91	39	22.99	23.00	-34.5	32,613	-0.11%
2021/10/14	0	22.85	40	22.96	22.95	-40	32,692	-0.12%
2021/10/13	5.5	22.73	32	22.75	22.85	-26.5	32,941	-0.08%
2021/10/12	50.3	22.63	7	22.74	22.90	43.3	33,807	0.13%
2021/10/08	10.2	22.80	0	0.00	22.90	10.2	33,738	0.03%
2021/10/07	3	22.85	158	22.97	22.85	-155	33,870	-0.46%	大賣/鉅額交易
2021/10/06	0	22.45	14.6	22.67	22.70	-14.5	33,628	-0.04%
2021/10/05	6.2	22.32	10	22.35	22.45	-3.8	33,576	-0.01%
2021/10/04	23	22.34	6	22.38	22.40	17	33,626	0.05%
2021/10/01	110.5	22.52	0	0.00	22.50	110.5	33,881	0.33%	大買/鉅額交易
2021/09/30	4.2	22.69	22	22.90	22.90	-17.9	33,630	-0.05%
2021/09/29	33.8	22.59	34	22.67	22.75	-0.2	33,470	0.00%
2021/09/28	13	22.62	8	22.80	22.90	5	33,327	0.02%
2021/09/27	30.4	22.71	11	22.89	22.75	19.4	33,111	0.06%
2021/09/24	44	22.87	0	0.00	22.80	44	33,140	0.13%
2021/09/23	1	22.85	15	22.91	22.95	-14	33,035	-0.04%
2021/09/22	55	22.57	7	22.64	22.60	48.1	32,828	0.15%
2021/09/17	6	23.14	43.8	23.39	23.00	-37.7	32,216	-0.12%
2021/09/16	1.4	23.25	43	23.41	23.40	-41.6	31,654	-0.13%
2021/09/15	1	22.95	16	22.98	23.00	-15	30,744	-0.05%
2021/09/14	12	23.00	92	23.00	23.00	-80	30,609	-0.26%
2021/09/13	3	22.98	25.7	22.96	23.00	-22.7	30,470	-0.07%
2021/09/10	2.2	22.81	32	22.93	22.95	-29.8	30,734	-0.10%
2021/09/09	2.2	22.66	7.7	22.79	22.85	-5.5	31,186	-0.02%
2021/09/08	2.2	22.85	61	22.90	22.90	-58.8	31,342	-0.19%
2021/09/07	1	22.75	1	22.80	22.85	0	31,339	0.00%
2021/09/06	2.3	22.76	4.2	22.82	22.85	-1.8	31,468	-0.01%
2021/09/03	1.8	22.76	8	22.84	22.85	-6.3	31,466	-0.02%
2021/09/02	11.5	22.70	11.3	22.65	22.70	0.2	31,484	0.00%
2021/09/01	3.2	22.89	27	22.96	23.00	-23.8	31,489	-0.08%
2021/08/31	7	22.79	73	22.89	23.00	-66	31,304	-0.21%
2021/08/30	6	22.71	13.1	22.80	22.90	-7.1	30,826	-0.02%
2021/08/27	21.1	22.63	54.1	22.60	22.75	-33	30,851	-0.11%
2021/08/26	1	22.15	22	22.24	22.40	-21	30,525	-0.07%
2021/08/25	14.4	22.14	8.9	22.26	22.30	5.6	30,608	0.02%
2021/08/24	13.7	21.89	311	21.70	22.00	-297.3	30,324	-0.98%	大賣/鉅額交易
2021/08/23	27.1	21.42	163	21.46	21.45	-136	30,290	-0.45%	大賣/鉅額交易
2021/08/20	62	21.12	0	0.00	21.15	62	30,598	0.20%
2021/08/19	94.1	21.40	2	21.35	21.35	92.1	31,913	0.29%
2021/08/18	54.1	21.55	57	21.58	21.60	-2.9	31,640	-0.01%
2021/08/17	43.2	21.42	124	21.51	21.60	-80.8	32,363	-0.25%	大賣/
2021/08/16	168.8	21.44	89	21.50	21.40	79.8	32,290	0.25%	大買/
2021/08/13	103	22.82	140.4	22.87	22.80	-37.4	32,099	-0.12%	大買/大賣/
2021/08/12	196.1	22.92	15	22.95	22.90	181.1	31,613	0.57%	大買/鉅額交易
2021/08/11	96	23.00	26	23.00	23.00	70	31,314	0.22%
2021/08/10	48	22.96	57	23.05	23.00	-9	31,564	-0.03%
2021/08/09	144	22.91	155	23.09	23.10	-11	32,212	-0.03%	大買/大賣/
2021/08/06	4.4	23.08	61	23.14	23.10	-56.6	32,486	-0.17%
2021/08/05	21	23.04	23	23.05	23.10	-2	33,171	-0.01%
2021/08/04	12.1	23.05	17	23.04	23.00	-4.9	35,359	-0.01%
2021/08/03	77	22.95	21	23.06	23.05	56	36,865	0.15%
2021/08/02	6	23.03	97	22.95	23.10	-91	38,154	-0.24%
2021/07/30	2	22.85	5	22.88	22.85	-3	38,287	-0.01%
2021/07/29	0	0.00	2	22.70	22.80	-2	38,669	-0.01%
2021/07/28	35	22.59	31	22.72	22.75	4	39,014	0.01%
2021/07/27	4	22.88	2	22.90	22.85	2	39,561	0.01%
2021/07/26	15.1	22.90	10	22.93	22.90	5.1	40,148	0.01%
2021/07/23	13.7	22.94	44	22.96	23.00	-30.3	40,400	-0.08%
2021/07/22	11	22.80	20	22.85	22.85	-9	40,669	-0.02%
2021/07/21	71	22.62	12	22.62	22.70	59	41,004	0.14%
2021/07/20	199	22.69	20.4	22.68	22.65	178.6	41,527	0.43%	大買/鉅額交易
2021/07/19	16	22.92	8	22.98	23.00	8	41,459	0.02%
2021/07/16	87.4	22.90	56	22.91	23.05	31.4	41,699	0.08%
2021/07/15	60.3	22.68	16.2	22.74	22.75	44.1	41,161	0.11%
2021/07/14	51.1	22.66	25.2	22.63	22.70	26	41,478	0.06%
2021/07/13	18.3	22.69	16	22.73	22.70	2.3	42,089	0.01%
2021/07/12	18.2	22.76	4	22.88	22.65	14.2	41,905	0.03%
2021/07/09	38	22.64	3	22.70	22.70	35	41,888	0.08%
2021/07/08	65.2	22.82	39.1	22.84	22.85	26.1	41,757	0.06%
2021/07/07	21	22.48	8	22.58	22.65	13	41,843	0.03%
2021/07/06	3	22.55	7	22.60	22.60	-4	41,746	-0.01%
2021/07/05	3.3	22.56	3	22.48	22.50	0.3	41,750	0.00%
2021/07/02	27.8	22.45	23	22.55	22.40	4.8	41,755	0.01%
2021/07/01	36.1	22.54	5	22.50	22.55	31.1	41,913	0.07%
2021/06/30	5	22.69	19	22.75	22.70	-14	41,894	-0.03%
2021/06/29	20	22.57	5.4	22.52	22.60	14.6	41,824	0.03%
2021/06/28	11.2	22.68	5.1	22.70	22.65	6.1	42,026	0.01%
2021/06/25	1.9	22.65	8.2	22.68	22.75	-6.3	42,487	-0.01%
2021/06/24	5	22.51	0	0.00	22.55	5	42,451	0.01%
2021/06/23	0	0.00	25	22.46	22.55	-25	42,846	-0.06%
2021/06/22	6	22.26	27	22.34	22.30	-21	43,399	-0.05%
2021/06/21	47	22.11	1	22.20	22.25	46	43,413	0.11%
2021/06/18	10	22.15	2	22.15	22.15	8	43,304	0.02%
2021/06/17	12	22.20	3	22.23	22.30	9	42,894	0.02%
2021/06/16	44	22.21	11.5	22.21	22.40	32.5	43,429	0.07%
2021/06/15	26.2	22.36	1	22.35	22.40	25.2	43,528	0.06%
2021/06/11	16.3	22.42	4	22.44	22.50	12.3	44,044	0.03%
2021/06/10	59	22.39	7.5	22.37	22.50	51.5	44,798	0.12%
2021/06/09	46	22.38	1.1	22.45	22.45	44.9	45,733	0.10%
2021/06/08	35	22.50	2	22.58	22.55	33	46,197	0.07%
2021/06/07	14.2	22.43	6	22.49	22.55	8.2	47,083	0.02%
2021/06/04	60	22.53	2	22.63	22.75	58	47,616	0.12%
2021/06/03	9	22.86	4	22.86	22.90	5	48,813	0.01%
2021/06/02	38.1	22.81	14	22.91	22.95	24.1	49,204	0.05%
2021/06/01	2.1	22.93	7	22.95	23.00	-4.9	49,151	-0.01%
2021/05/31	5	22.98	23.1	23.11	23.05	-18.1	49,478	-0.04%
2021/05/28	5	22.60	50.2	22.96	23.00	-45.2	49,540	-0.09%
2021/05/27	60	22.53	0	0.00	22.40	60	49,248	0.12%
2021/05/26	16.5	22.97	3	22.92	23.00	13.5	49,174	0.03%
2021/05/25	5	22.92	88	22.95	22.85	-83	49,644	-0.17%
2021/05/24	88.1	22.37	10	22.41	22.50	78.1	49,453	0.16%
2021/05/21	22.2	22.63	37	23.17	22.60	-14.8	49,918	-0.03%
2021/05/20	19	22.17	282	22.25	22.30	-263	49,372	-0.53%	大賣/鉅額交易
2021/05/19	22	22.30	44	22.44	22.25	-22	49,423	-0.04%
2021/05/18	29	22.20	301	22.11	22.50	-272	50,016	-0.54%	大賣/鉅額交易
2021/05/17	19.2	21.35	99	21.27	21.55	-79.8	50,600	-0.16%
2021/05/14	249.1	22.05	44.2	21.98	22.00	204.9	49,939	0.41%	大買/鉅額交易
2021/05/13	44.2	22.11	144.1	22.05	22.05	-99.9	49,359	-0.20%	大賣/
2021/05/12	159.3	22.45	114.2	22.74	22.35	45.2	48,528	0.09%	大買/大賣/
2021/05/11	270.1	23.87	290	23.70	23.65	-19.9	46,106	-0.04%	大買/大賣/
2021/05/10	242.1	23.52	107.2	23.65	23.95	134.9	44,550	0.30%	大買/大賣/鉅額交易
2021/05/07	55.2	23.08	160	23.04	23.10	-104.8	43,845	-0.24%	大賣/鉅額交易
2021/05/06	10	22.90	210.4	22.87	23.00	-200.4	43,925	-0.46%	大賣/鉅額交易
2021/05/05	4.1	22.40	11	22.57	22.50	-6.9	43,415	-0.02%
2021/05/04	26	22.40	228.2	22.28	22.35	-202.2	43,236	-0.47%	大賣/鉅額交易
2021/05/03	187	22.60	51	22.60	22.75	136	42,924	0.32%	大買/鉅額交易
2021/04/29	34	22.94	24	23.00	22.80	10	42,522	0.02%
2021/04/28	100	23.24	8	23.21	23.25	92	42,261	0.22%
2021/04/27	8	23.12	27.6	23.13	23.15	-19.6	42,522	-0.05%
2021/04/26	3.3	22.99	123.7	22.99	23.10	-120.5	42,262	-0.29%	大賣/鉅額交易
2021/04/23	12	22.78	77	22.80	22.80	-65	41,851	-0.16%
2021/04/22	13	22.92	140.3	22.84	22.90	-127.3	41,835	-0.30%	大賣/鉅額交易
2021/04/21	7.9	22.76	54.3	22.86	22.90	-46.4	41,544	-0.11%
2021/04/20	69	22.81	86.5	22.89	22.90	-17.5	41,334	-0.04%
2021/04/19	43	22.69	139.3	22.48	22.80	-96.3	40,921	-0.24%	大賣/
2021/04/16	51.4	22.22	14	22.21	22.25	37.4	40,432	0.09%
2021/04/15	118	22.18	72	22.20	22.25	46	41,015	0.11%	大買/
2021/04/14	16.3	22.01	89.3	22.06	22.10	-73	41,089	-0.18%
2021/04/13	12.2	22.10	79	22.09	22.10	-66.8	41,035	-0.16%
2021/04/12	14	21.80	40.3	21.82	21.90	-26.3	40,770	-0.06%
2021/04/09	25	21.59	41	21.64	21.60	-16	40,814	-0.04%
2021/04/08	4	21.80	1	21.85	21.80	3	40,811	0.01%
2021/04/07	7.2	21.96	48.2	21.96	22.00	-41	41,304	-0.10%
2021/04/06	2.1	21.88	43	21.87	21.95	-40.9	41,296	-0.10%
2021/04/01	34.1	21.87	21	21.94	21.85	13.1	41,300	0.03%
2021/03/31	7	21.99	62	22.03	22.10	-55	41,073	-0.13%
2021/03/30	1	22.00	25	21.96	22.00	-24	40,744	-0.06%
2021/03/29	7.2	21.89	66.1	21.95	22.00	-58.9	40,197	-0.15%
2021/03/26	26	21.78	68.6	21.80	21.90	-42.6	39,885	-0.11%
2021/03/25	0	0.00	81.2	21.75	21.80	-81.2	39,408	-0.21%
2021/03/24	6	21.46	30	21.50	21.50	-24	38,917	-0.06%
2021/03/23	2.2	21.40	5	21.44	21.40	-2.8	38,863	-0.01%
2021/03/22	13	21.38	12.9	21.35	21.35	0.1	38,694	0.00%
2021/03/19	63.3	21.31	394	21.29	21.30	-330.7	38,735	-0.85%	大賣/鉅額交易
2021/03/18	8.2	21.54	22.4	21.56	21.55	-14.2	38,061	-0.04%
2021/03/17	38.3	21.69	64	21.72	21.60	-25.7	38,085	-0.07%
2021/03/16	20.1	21.69	41.4	21.75	21.80	-21.3	37,645	-0.06%
2021/03/15	235.5	21.55	283	21.72	21.75	-47.5	37,129	-0.13%	大買/大賣/
2021/03/12	37.2	21.19	60.5	21.29	21.35	-23.3	36,563	-0.06%
2021/03/11	36.1	21.36	53	21.35	21.10	-16.9	36,121	-0.05%
2021/03/10	75.4	21.13	67	21.16	21.20	8.4	35,463	0.02%
2021/03/09	69	20.99	194	20.98	21.10	-125	34,914	-0.36%	大賣/鉅額交易
2021/03/08	134	20.64	21.6	20.59	20.60	112.4	33,545	0.34%	大買/鉅額交易
2021/03/05	37.4	20.24	36	20.37	20.30	1.4	33,395	0.00%
2021/03/04	64.4	20.22	30	20.36	20.35	34.4	34,399	0.10%
2021/03/03	86	20.44	40	20.43	20.40	46	34,249	0.13%
2021/03/02	7	20.30	104	20.34	20.20	-97	33,925	-0.29%	大賣/
2021/02/26	239	20.46	96	20.40	20.00	143	33,617	0.43%	大買/鉅額交易
2021/02/25	48	20.79	45	20.82	20.90	3	32,253	0.01%
2021/02/24	40	20.79	41	20.81	20.75	-1	31,830	0.00%
2021/02/23	10	20.50	132	20.53	20.70	-122	31,373	-0.39%	大賣/鉅額交易
2021/02/22	13.1	20.29	34.3	20.34	20.40	-21.2	30,959	-0.07%
2021/02/19	4	20.08	137	20.06	20.20	-133	31,135	-0.43%	大賣/鉅額交易
2021/02/18	31	20.03	207	20.08	20.00	-176	31,137	-0.57%	大賣/鉅額交易
2021/02/17	12.1	19.80	215.3	19.78	19.90	-203.2	30,944	-0.66%	大賣/鉅額交易
2021/02/05	11	19.32	9	19.34	19.40	2	30,141	0.01%
2021/02/04	33	19.21	2.6	19.28	19.20	30.4	30,549	0.10%
2021/02/03	5	19.27	20	19.30	19.25	-15	32,051	-0.05%
2021/02/02	0	0.00	3	19.23	19.25	-3	33,079	-0.01%
2021/02/01	9	19.12	7	19.19	19.15	2	33,410	0.01%
2021/01/29	89.1	19.07	14	19.11	19.00	75.1	33,638	0.22%
2021/01/28	32	19.19	6	19.18	19.20	26	32,977	0.08%
2021/01/27	6.1	19.48	30	19.48	19.40	-23.9	32,563	-0.07%
2021/01/26	9	19.34	1	19.40	19.30	8	32,430	0.02%
2021/01/25	0.2	19.55	131.4	19.52	19.60	-131.3	32,270	-0.41%	大賣/鉅額交易
2021/01/22	31	19.20	10	19.23	19.20	21	32,136	0.07%
2021/01/21	27	19.34	9.1	19.33	19.25	17.9	32,122	0.06%
2021/01/20	135.8	19.37	31	19.36	19.20	104.8	32,124	0.33%	大買/鉅額交易
2021/01/19	17	19.65	35	19.69	19.65	-18	31,687	-0.06%
2021/01/18	30.1	19.60	47	19.64	19.70	-16.9	31,544	-0.05%
2021/01/15	36	19.76	53	19.88	19.70	-17	31,287	-0.05%
2021/01/14	24	19.77	21	19.86	19.85	3	31,330	0.01%
2021/01/13	50.5	19.77	32.7	19.82	19.85	17.8	31,188	0.06%
2021/01/12	28	19.77	1	19.85	19.70	27	31,252	0.09%
2021/01/11	199	19.93	20	19.95	19.95	179	31,210	0.57%	大買/鉅額交易
2021/01/08	11	19.86	463	19.94	20.00	-452	31,051	-1.46%	大賣/鉅額交易
2021/01/07	0	19.75	51	19.76	19.80	-51	30,622	-0.17%
2021/01/06	32	19.56	76	19.62	19.55	-44	30,449	-0.14%
2021/01/05	35.2	19.63	28	19.64	19.60	7.2	30,558	0.02%
2021/01/04	28	19.58	22	19.65	19.55	6	30,587	0.02%
2020/12/31	66	19.69	42	19.70	19.70	24	30,360	0.08%
2020/12/30	4	19.38	154.5	19.64	19.75	-150.5	30,292	-0.50%	大賣/鉅額交易
2020/12/29	55	19.28	16	19.29	19.25	39	29,755	0.13%
2020/12/28	86.7	19.21	6	19.24	19.20	80.7	29,784	0.27%
2020/12/25	24.3	19.25	8	19.26	19.30	16.3	29,938	0.05%
2020/12/24	22	19.23	9	19.22	19.25	13	30,275	0.04%
2020/12/23	9.1	19.23	9	19.20	19.20	0.1	30,566	0.00%
2020/12/22	6	19.37	43.1	19.31	19.30	-37.1	31,699	-0.12%
2020/12/21	0.1	19.30	10	19.38	19.40	-9.9	32,751	-0.03%
2020/12/18	63	19.31	7	19.34	19.30	56	33,394	0.17%
2020/12/17	5.2	19.39	12	19.46	19.35	-6.9	33,833	-0.02%
2020/12/16	2	19.35	41	19.48	19.55	-39	33,934	-0.11%
2020/12/15	31	19.28	20.3	19.25	19.30	10.7	34,296	0.03%
2020/12/14	21.2	19.41	9	19.44	19.40	12.2	34,281	0.04%
2020/12/11	23.5	19.41	173	19.49	19.55	-149.5	34,187	-0.44%	大賣/鉅額交易
2020/12/10	4.7	19.27	36	19.22	19.30	-31.3	33,886	-0.09%
2020/12/09	21	19.20	33	19.25	19.20	-12	33,802	-0.04%
2020/12/08	40	19.27	47	19.23	19.35	-7	33,789	-0.02%
2020/12/07	16	19.50	33.4	19.50	19.55	-17.4	33,476	-0.05%
2020/12/04	37	19.54	3	19.50	19.60	34	33,511	0.10%
2020/12/03	4	19.45	9.3	19.41	19.50	-5.3	33,453	-0.02%
2020/12/02	10	19.30	10	19.41	19.50	0	33,587	0.00%
2020/12/01	12.1	19.30	10	19.38	19.40	2.1	33,717	0.01%
2020/11/30	73.1	19.52	1	19.70	19.15	72.1	33,781	0.21%
2020/11/27	26	19.57	4.8	19.68	19.75	21.2	33,163	0.06%
2020/11/26	29	19.61	1	19.65	19.70	28	33,399	0.08%
2020/11/25	1.6	19.67	4	19.71	19.70	-2.4	33,775	-0.01%
2020/11/24	19	19.56	36	19.60	19.55	-17	33,792	-0.05%
2020/11/23	4	19.58	11	19.63	19.65	-7	33,947	-0.02%
2020/11/20	81.1	19.52	8	19.59	19.55	73.1	33,918	0.22%
2020/11/19	72.1	19.73	12	19.89	19.60	60.1	33,983	0.18%
2020/11/18	21	20.00	89	19.96	20.00	-68	33,763	-0.20%
2020/11/17	2	19.83	52	19.84	19.90	-50	33,440	-0.15%
2020/11/16	11	19.84	72	19.78	19.85	-61	33,694	-0.18%
2020/11/13	12.1	19.50	71	19.48	19.60	-58.9	33,186	-0.18%
2020/11/12	39	19.55	89.3	19.60	19.60	-50.3	33,088	-0.15%
2020/11/11	6.2	19.48	147.3	19.58	19.80	-141.1	32,671	-0.43%	大賣/鉅額交易
2020/11/10	27.1	18.99	92	19.06	19.10	-64.9	31,294	-0.21%
2020/11/09	68	18.70	21	18.85	18.65	47	30,155	0.16%
2020/11/06	8.1	18.46	59.6	18.42	18.65	-51.5	29,811	-0.17%
2020/11/05	4	18.26	78	18.30	18.30	-74	29,735	-0.25%
2020/11/04	4	18.25	2	18.30	18.20	2	29,954	0.01%
2020/11/03	7.3	18.24	3	18.20	18.25	4.3	30,115	0.01%
2020/11/02	22	18.05	4	18.11	18.15	18	30,207	0.06%
2020/10/30	18	17.98	11	18.04	18.05	7	30,224	0.02%
2020/10/29	59	18.00	5	18.05	17.95	54	29,932	0.18%
2020/10/28	10	18.07	17.3	18.12	18.15	-7.3	29,950	-0.02%
2020/10/27	14.2	18.25	100.2	18.23	18.15	-86	30,132	-0.29%
2020/10/26	21	18.27	11	18.34	18.35	10	30,153	0.03%
2020/10/23	17.2	18.18	14	18.23	18.25	3.2	30,252	0.01%
2020/10/22	16	18.10	7	18.15	18.25	9	30,656	0.03%
2020/10/21	11	18.05	4	18.08	18.00	7	30,911	0.02%
2020/10/20	23	17.97	2	18.10	18.00	21	31,106	0.07%
2020/10/19	33	18.05	3	18.10	18.00	30	31,061	0.10%
2020/10/16	48	18.00	0	0.00	17.90	48	31,649	0.15%
2020/10/15	46	17.98	3	18.05	17.95	43	31,935	0.13%
2020/10/14	25.5	18.03	5	18.09	18.10	20.5	31,724	0.06%
2020/10/13	93	18.03	4	18.08	18.05	89	31,850	0.28%
2020/10/12	43	18.16	13	18.25	18.15	30	32,076	0.09%
2020/10/08	11	18.25	24	18.34	18.35	-13	32,502	-0.04%
2020/10/07	24.1	18.28	1	18.30	18.25	23.1	33,018	0.07%
2020/10/06	15.1	18.31	5	18.39	18.45	10.1	33,938	0.03%
2020/10/05	18	18.21	3	18.33	18.15	15	35,125	0.04%
2020/09/30	40.5	18.26	7	18.37	18.40	33.5	35,708	0.09%
2020/09/29	5	18.27	102	18.24	18.30	-97	35,989	-0.27%	大賣/
2020/09/28	139	17.88	72	17.94	18.05	67	36,307	0.18%	大買/
2020/09/25	226.2	17.67	4	17.70	17.60	222.2	36,580	0.61%	大買/鉅額交易
2020/09/24	131	17.75	41.1	17.78	17.60	89.9	35,900	0.25%	大買/
2020/09/23	60	18.04	127.6	18.12	18.00	-67.6	35,340	-0.19%	大賣/
2020/09/22	101.1	18.27	58	18.29	18.20	43.1	34,880	0.12%	大買/
2020/09/21	48	18.54	2	18.60	18.50	46	34,369	0.13%
2020/09/18	80	18.64	3	18.70	18.60	77	34,323	0.22%
2020/09/17	60	18.74	6	18.77	18.70	54	34,037	0.16%
2020/09/16	13	18.85	4	18.89	18.85	9	33,942	0.03%
2020/09/15	78	18.76	1	18.80	18.90	77	33,992	0.23%
2020/09/14	27	18.78	0	0.00	18.80	27	34,829	0.08%
2020/09/11	21	18.74	45	18.89	18.85	-24	34,980	-0.07%
2020/09/10	3.7	18.82	5	18.75	18.90	-1.3	35,114	0.00%
2020/09/09	22	18.80	2	18.78	18.80	20	35,318	0.06%
2020/09/08	23.2	18.83	3.5	18.86	18.90	19.7	35,508	0.06%
2020/09/07	57	18.81	4	18.89	18.85	53	35,874	0.15%
2020/09/04	27	18.77	13	18.79	18.80	14	36,107	0.04%
2020/09/03	63.3	18.80	29	18.75	18.85	34.3	35,911	0.10%
2020/09/02	110	18.76	7	18.70	18.70	103	35,754	0.29%	大買/鉅額交易
2020/09/01	55	18.91	9	18.95	18.90	46	35,252	0.13%
2020/08/31	47	19.01	15	19.04	18.95	32	34,963	0.09%
2020/08/28	47	19.04	6	19.03	19.00	41	34,821	0.12%
2020/08/27	80	19.04	2	19.05	19.00	78	35,174	0.22%
2020/08/26	9	19.09	7	19.17	19.20	2	35,208	0.01%
2020/08/25	61.9	19.10	2	19.05	19.10	59.9	35,375	0.17%
2020/08/24	82.6	19.05	18	19.09	19.05	64.6	37,240	0.17%
2020/08/21	26.6	19.13	4	19.13	19.20	22.6	37,597	0.06%
2020/08/20	116	19.12	60	19.32	19.00	56	37,561	0.15%	大買/
2020/08/19	259.2	19.40	261.2	19.52	19.40	-2	36,998	-0.01%	大買/大賣/
2020/08/18	427.2	19.41	0	0.00	19.40	427.2	36,721	1.16%	大買/鉅額交易
2020/08/17	12	19.46	398	19.53	19.50	-386	36,793	-1.05%	大賣/鉅額交易
2020/08/14	143	19.39	3	19.42	19.35	140	36,930	0.38%	大買/鉅額交易
2020/08/13	3	19.45	106	19.50	19.50	-103	37,035	-0.28%	大賣/鉅額交易
2020/08/12	177.1	19.40	52	19.42	19.40	125.1	37,303	0.34%	大買/鉅額交易
2020/08/11	217.7	19.40	54	19.46	19.40	163.7	37,427	0.44%	大買/鉅額交易
2020/08/10	40	19.42	28	19.45	19.40	12	37,497	0.03%
2020/08/07	29	19.38	1	19.45	19.35	28	37,567	0.07%
2020/08/06	50	19.39	3	19.40	19.40	47	37,582	0.13%
2020/08/05	27.2	19.34	53	19.40	19.30	-25.8	38,122	-0.07%
2020/08/04	41	19.37	14	19.45	19.35	27	38,283	0.07%
2020/08/03	61.7	19.32	43.3	19.31	19.30	18.4	38,321	0.05%
2020/07/31	88	19.51	6	19.53	19.40	82	38,313	0.21%
2020/07/30	7.8	19.51	45	19.57	19.65	-37.2	38,215	-0.10%
2020/07/29	12	19.50	12	19.55	19.50	0	38,150	0.00%
2020/07/28	134	19.32	58	19.31	19.35	76	38,620	0.20%	大買/
2020/07/27	67	19.41	29	19.53	19.35	38	39,135	0.10%
2020/07/24	118	19.60	25	19.56	19.50	93	39,242	0.24%	大買/
2020/07/23	17	19.69	0	0.00	19.75	17	39,366	0.04%
2020/07/22	146.1	19.74	7.6	19.78	19.80	138.5	39,850	0.35%	大買/鉅額交易
2020/07/21	94	19.82	105	19.90	19.80	-11	39,576	-0.03%	大賣/
2020/07/20	23	19.85	6	19.90	19.85	17	39,607	0.04%
2020/07/17	30	19.83	7	19.89	19.90	23	40,237	0.06%
2020/07/16	76	19.82	31	19.87	19.85	45	40,922	0.11%
2020/07/15	200.1	19.89	6	19.91	19.90	194.1	40,646	0.48%	大買/鉅額交易
2020/07/14	153	19.99	6	20.03	19.95	147	40,486	0.36%	大買/鉅額交易
2020/07/13	41.1	20.05	12.2	20.13	20.10	28.9	40,670	0.07%
2020/07/10	85	20.88	38	20.94	20.90	47	40,629	0.12%
2020/07/09	10.1	21.14	122.5	21.15	21.15	-112.4	40,292	-0.28%	大賣/鉅額交易
2020/07/08	14	21.10	9	21.11	21.15	5	40,156	0.01%
2020/07/07	76.1	21.05	42	21.04	21.20	34.1	40,241	0.08%
2020/07/06	15.5	20.97	42	20.99	21.05	-26.5	40,072	-0.07%
2020/07/03	15	20.63	18	20.76	20.80	-3	39,932	-0.01%
2020/07/02	40	20.51	24	20.52	20.50	16	39,906	0.04%
2020/07/01	18	20.54	29	20.53	20.50	-11	40,075	-0.03%
2020/06/30	11	20.37	49	20.39	20.35	-38	40,199	-0.09%
2020/06/29	83	20.17	79	20.23	20.25	4	40,755	0.01%
2020/06/24	89	20.27	1	20.30	20.25	88	41,200	0.21%
2020/06/23	73	20.20	141	20.30	20.40	-68	41,993	-0.16%	大賣/
2020/06/22	39	20.17	28	20.25	20.30	11	42,669	0.03%
2020/06/19	70	20.23	86	20.31	20.10	-16	43,720	-0.04%
2020/06/18	124	20.37	7	20.36	20.30	117	43,953	0.27%	大買/鉅額交易
2020/06/17	161	20.30	207	20.38	20.55	-46	45,257	-0.10%	大買/大賣/
2020/06/16	24	20.30	8	20.36	20.35	16	46,903	0.03%
2020/06/15	135	20.15	62	20.29	20.10	73	48,350	0.15%	大買/
2020/06/12	87	20.15	26	20.24	20.20	61	49,216	0.12%
2020/06/11	24	20.73	94	20.94	20.65	-70	50,336	-0.14%
2020/06/10	14	21.04	32	21.05	21.10	-18	51,195	-0.04%
2020/06/09	12	20.91	15	20.98	21.05	-3	53,643	-0.01%
2020/06/08	0	0.00	17.1	20.95	21.00	-17.1	54,674	-0.03%
2020/06/05	1	20.85	8	20.73	20.80	-7	55,643	-0.01%
2020/06/04	246	20.72	26	20.75	20.65	220	56,543	0.39%	大買/鉅額交易
2020/06/03	15	20.65	21	20.73	20.75	-6	57,457	-0.01%
2020/06/02	10.8	20.18	138.1	20.19	20.30	-127.3	57,439	-0.22%	大賣/鉅額交易
2020/06/01	8.1	20.00	923.1	19.98	20.05	-914.9	57,450	-1.59%	大賣/鉅額交易
2020/05/29	243	19.70	156	19.95	19.95	87	57,494	0.15%	大買/大賣/
2020/05/28	270	19.87	20.1	19.95	19.85	249.9	55,907	0.45%	大買/鉅額交易
2020/05/27	3	19.97	16	20.04	20.10	-13	56,210	-0.02%
2020/05/26	8	19.91	38	19.90	19.95	-30	56,541	-0.05%
2020/05/25	18	19.55	96	19.58	19.75	-78	56,691	-0.14%
2020/05/22	86	19.64	7	19.56	19.55	79	56,938	0.14%
2020/05/21	22.2	19.77	25	19.85	19.80	-2.8	56,923	0.00%
2020/05/20	48	19.80	12	19.83	19.85	36	56,828	0.06%
2020/05/19	5	19.76	160	19.81	19.85	-155	57,037	-0.27%	大賣/鉅額交易
2020/05/18	44	19.54	5	19.55	19.50	39	57,028	0.07%
2020/05/15	15	19.63	124	19.63	19.60	-109	57,006	-0.19%	大賣/鉅額交易
2020/05/14	208	19.56	9	19.55	19.55	199	57,148	0.35%	大買/鉅額交易
2020/05/13	47	19.58	16	19.71	19.80	31	56,821	0.05%
2020/05/12	836	19.69	60	19.67	19.65	776	56,806	1.37%	大買/鉅額交易
2020/05/11	15.1	20.08	171	20.10	20.00	-155.9	56,510	-0.28%	大賣/鉅額交易
2020/05/08	24	19.87	24	19.86	19.80	0	56,336	0.00%
2020/05/07	13	19.63	46	19.69	19.70	-33	56,494	-0.06%
2020/05/06	22	19.49	56	19.59	19.55	-34	56,584	-0.06%
2020/05/05	63	19.64	26	19.69	19.65	37	56,507	0.07%
2020/05/04	117	19.45	12	19.52	19.50	105	56,571	0.19%	大買/鉅額交易
2020/04/30	39.5	20.14	264	19.97	20.00	-224.5	56,460	-0.40%	大賣/鉅額交易
2020/04/29	44	19.69	169	19.78	19.70	-125	56,001	-0.22%	大賣/鉅額交易
2020/04/28	11	19.20	84	19.32	19.50	-73	56,031	-0.13%
2020/04/27	23	19.08	43	18.95	19.05	-20	57,103	-0.04%
2020/04/24	103	18.57	30	18.71	18.60	73	56,791	0.13%	大買/
2020/04/23	82	18.55	38	18.72	18.55	44	56,445	0.08%
2020/04/22	34.1	18.39	18	18.41	18.50	16.1	56,084	0.03%
2020/04/21	125.1	18.80	128	18.76	18.70	-3	55,653	-0.01%	大買/大賣/
2020/04/20	149	19.45	13	19.45	19.30	136	54,957	0.25%	大買/鉅額交易
2020/04/17	187.1	19.67	106.4	19.82	19.60	80.7	54,808	0.15%	大買/大賣/
2020/04/16	160	19.54	325	19.50	19.50	-165	54,484	-0.30%	大買/大賣/鉅額交易
2020/04/15	140	19.98	281	20.00	19.90	-141	53,928	-0.26%	大買/大賣/鉅額交易
2020/04/14	338.1	19.72	71	19.42	19.65	267.1	53,168	0.50%	大買/鉅額交易
2020/04/13	58	18.81	143.4	18.81	18.80	-85.4	52,397	-0.16%	大賣/
2020/04/10	55	18.46	122	18.55	18.65	-67	51,908	-0.13%	大賣/
2020/04/09	19	18.01	12	18.06	18.05	7	51,292	0.01%
2020/04/08	24	17.97	97	18.04	17.95	-73	50,814	-0.14%
2020/04/07	61.6	17.94	51.3	18.06	17.90	10.3	50,406	0.02%
2020/04/06	121	17.61	14	17.81	17.85	107	50,107	0.21%	大買/鉅額交易
2020/04/01	87	17.79	12	17.78	17.75	75	49,449	0.15%
2020/03/31	64	17.95	19	18.06	17.90	45	49,090	0.09%
2020/03/30	20	17.64	30	17.82	17.90	-10	48,326	-0.02%
2020/03/27	40	17.82	99	17.86	17.90	-59	47,734	-0.12%
2020/03/26	52	17.30	8	17.30	17.30	44	46,872	0.09%
2020/03/25	150	17.48	79	17.47	17.50	71	46,742	0.15%	大買/
2020/03/24	76.2	16.74	43	16.80	16.60	33.2	45,846	0.07%
2020/03/23	192.1	16.24	28	16.32	16.15	164.1	45,074	0.36%	大買/鉅額交易
2020/03/20	214	17.09	35	17.22	17.10	179	43,907	0.41%	大買/鉅額交易
2020/03/19	337	16.92	132	16.79	16.30	205	42,276	0.48%	大買/大賣/鉅額交易
2020/03/18	185.2	18.09	44	18.13	17.95	141.2	41,243	0.34%	大買/鉅額交易
2020/03/17	144.1	18.41	55.1	18.50	18.35	89	40,340	0.22%	大買/
2020/03/16	164	19.26	145	19.10	19.05	19	38,936	0.05%	大買/大賣/
2020/03/13	293.1	18.92	64	19.07	19.65	229.1	37,786	0.61%	大買/鉅額交易
2020/03/12	174	20.62	43	20.59	20.50	131	35,232	0.37%	大買/鉅額交易
2020/03/11	164	21.40	6.2	21.40	21.35	157.8	34,135	0.46%	大買/鉅額交易
2020/03/10	105	21.52	81	21.50	21.55	24	33,181	0.07%	大買/
2020/03/09	224.3	21.95	93	21.87	21.80	131.3	32,323	0.41%	大買/鉅額交易
2020/03/06	69	22.45	10	22.40	22.40	59	31,317	0.19%
2020/03/05	0	0.00	31	22.73	22.85	-31	31,030	-0.10%
2020/03/04	12	22.50	5	22.45	22.55	7	30,859	0.02%
2020/03/03	3.1	22.50	14	22.57	22.55	-10.9	30,623	-0.04%
2020/03/02	142.7	22.26	54.4	22.26	22.25	88.3	30,120	0.29%	大買/
2020/02/27	15	22.60	12.6	22.64	22.70	2.4	30,315	0.01%
2020/02/26	21.8	22.61	15	22.77	22.80	6.8	29,971	0.02%
2020/02/25	42.3	22.70	10	22.70	22.80	32.3	29,697	0.11%
2020/02/24	36	22.87	114	22.94	22.85	-78	29,878	-0.26%	大賣/
2020/02/21	26	23.23	5	23.39	23.20	21	29,917	0.07%
2020/02/20	13	23.36	33	23.38	23.45	-20	29,837	-0.07%
2020/02/19	212.3	23.25	10	23.30	23.30	202.3	29,646	0.68%	大買/鉅額交易
2020/02/18	5	22.92	196	23.00	23.10	-191	29,619	-0.64%	大賣/鉅額交易
2020/02/17	18.2	22.77	45	22.91	22.95	-26.9	29,671	-0.09%
2020/02/14	7	22.80	8	22.84	22.80	-1	30,157	0.00%
2020/02/13	3.3	22.68	16	22.76	22.80	-12.7	30,859	-0.04%
2020/02/12	5	22.70	1	22.65	22.65	4	31,125	0.01%
2020/02/11	10	22.51	10	22.55	22.55	0	31,005	0.00%
2020/02/10	10.7	22.43	45	22.46	22.50	-34.3	31,077	-0.11%
2020/02/07	0	0.00	52	22.47	22.50	-52	31,568	-0.16%
2020/02/06	41	22.41	50	22.44	22.50	-9	31,453	-0.03%
2020/02/05	27	22.23	25	22.36	22.40	2	31,694	0.01%
2020/02/04	8	22.08	84	22.22	22.30	-76	31,443	-0.24%
2020/02/03	52	21.75	525.2	21.69	21.95	-473.2	31,371	-1.51%	大賣/鉅額交易
2020/01/31	87.9	22.04	370	22.10	22.05	-282.2	31,208	-0.90%	大賣/鉅額交易
2020/01/30	378.2	22.16	246	22.25	22.00	132.2	30,750	0.43%	大買/大賣/鉅額交易
2020/01/20	9	22.68	12	22.71	22.90	-3	29,385	-0.01%
2020/01/17	23	22.50	0.5	22.60	22.60	22.5	29,165	0.08%
2020/01/16	4	22.54	4	22.65	22.60	0	29,356	0.00%
2020/01/15	142	22.59	14	22.69	22.70	128	29,348	0.44%	大買/鉅額交易
2020/01/14	19.5	22.50	195	22.55	22.60	-175.5	29,269	-0.60%	大賣/鉅額交易
2020/01/13	42	22.33	26	22.38	22.50	16	28,942	0.06%
2020/01/10	69.7	22.25	0	0.00	22.25	69.7	29,085	0.24%
2020/01/09	51	22.25	2	22.30	22.30	49	29,229	0.17%
2020/01/08	17	22.16	25	22.19	22.25	-8	29,318	-0.03%
2020/01/07	4	22.28	18	22.30	22.35	-14	29,051	-0.05%
2020/01/06	71.7	22.27	41	22.24	22.25	30.7	29,172	0.11%
2020/01/03	52	22.36	8.5	22.39	22.45	43.5	28,991	0.15%
2020/01/02	56	22.35	4	22.30	22.35	52	29,062	0.18%
2019/12/31	70	22.31	3	22.35	22.40	67	29,038	0.23%
2019/12/30	27	22.42	5	22.45	22.50	22	28,926	0.08%
2019/12/27	10	22.45	21	22.49	22.50	-11	28,856	-0.04%
2019/12/26	22	22.42	0	0.00	22.45	22	28,840	0.08%
2019/12/25	3	22.42	54	22.45	22.45	-51	29,121	-0.18%
2019/12/24	22.1	22.46	20	22.46	22.45	2.1	29,229	0.01%
2019/12/23	5	22.41	4	22.46	22.50	1	29,234	0.00%
2019/12/20	5	22.43	170	22.45	22.40	-165	29,485	-0.56%	大賣/鉅額交易
2019/12/19	6	22.38	12	22.42	22.40	-6	29,215	-0.02%
2019/12/18	112	22.28	78	22.44	22.50	34	29,240	0.12%	大買/
2019/12/17	54	22.30	116	22.31	22.40	-62	29,345	-0.21%	大賣/
2019/12/16	2	22.40	6	22.46	22.30	-4	29,100	-0.01%
2019/12/13	2	22.38	106	22.42	22.50	-104	29,132	-0.36%	大賣/鉅額交易
2019/12/12	6.3	22.16	308	22.20	22.15	-301.7	28,495	-1.06%	大賣/鉅額交易
2019/12/11	11	22.05	8	22.04	22.10	3	28,282	0.01%
2019/12/10	22	21.94	6.1	21.94	21.95	15.9	28,209	0.06%
2019/12/09	119.1	21.71	0	0.00	21.85	119.1	28,218	0.42%	大買/鉅額交易
2019/12/06	14	21.72	6	21.69	21.90	8	28,482	0.03%
2019/12/05	77	21.75	4	21.93	21.70	73	28,490	0.26%
2019/12/04	37	21.69	3	21.75	21.85	34	28,342	0.12%
2019/12/03	27	21.73	2	21.75	21.75	25	28,292	0.09%
2019/12/02	13	21.72	4.3	21.79	21.85	8.7	28,151	0.03%
2019/11/29	73	21.86	4	21.83	21.85	69	28,072	0.25%
2019/11/28	126.9	22.05	0	0.00	21.95	126.9	27,767	0.46%	大買/鉅額交易
2019/11/27	157	22.10	1	22.20	22.25	156	27,753	0.56%	大買/鉅額交易
2019/11/26	7	22.08	112	22.24	22.10	-105	27,682	-0.38%	大賣/鉅額交易
2019/11/25	83	21.93	1	21.90	21.90	82	26,609	0.31%
2019/11/22	90	21.96	1	22.00	22.00	89	26,937	0.33%
2019/11/21	26.1	21.99	6.1	22.01	22.00	20	26,777	0.07%
2019/11/20	22.2	22.13	34	22.19	22.15	-11.9	26,305	-0.05%
2019/11/19	19	22.14	13	22.16	22.25	6	26,043	0.02%
2019/11/18	9	22.17	14	22.17	22.25	-5	26,049	-0.02%
2019/11/15	16	22.13	24	22.10	22.15	-8	25,962	-0.03%
2019/11/14	54	22.15	73	22.18	22.15	-19	25,865	-0.07%
2019/11/13	6	22.12	131	22.16	22.25	-125	25,955	-0.48%	大賣/鉅額交易
2019/11/12	5	21.80	87	21.85	21.90	-82	25,256	-0.32%
2019/11/11	89	21.61	58.5	21.73	21.60	30.5	24,622	0.12%
2019/11/08	45	21.76	75	21.77	21.85	-30	24,477	-0.12%
2019/11/07	23	21.69	120	21.74	21.70	-97	24,669	-0.39%	大賣/
2019/11/06	2	21.73	83	21.71	21.75	-81	24,715	-0.33%
2019/11/05	19	21.48	61	21.45	21.50	-42	24,262	-0.17%
2019/11/04	10.1	21.33	261	21.32	21.45	-250.9	24,725	-1.01%	大賣/鉅額交易
2019/11/01	1.7	21.20	29	21.21	21.25	-27.4	24,489	-0.11%
2019/10/31	1	21.20	224	21.20	21.20	-223	24,908	-0.90%	大賣/鉅額交易
2019/10/30	130	21.03	9.9	21.03	21.10	120.1	24,686	0.49%	大買/鉅額交易
2019/10/29	2	21.13	32	21.17	21.15	-30	25,036	-0.12%
2019/10/28	2	21.00	8	21.06	21.10	-6	24,769	-0.02%
2019/10/25	24	20.99	3	21.08	21.05	21	24,723	0.08%
2019/10/24	1	21.00	41	21.06	21.15	-40	24,634	-0.16%
2019/10/23	37	20.94	2	21.00	21.00	35	24,501	0.14%
2019/10/22	6	20.98	31	21.03	21.10	-25	24,460	-0.10%
2019/10/21	7	20.87	10.1	20.99	21.00	-3.1	24,214	-0.01%
2019/10/18	224	21.04	36	21.04	20.90	188	24,260	0.77%	大買/鉅額交易
2019/10/17	209	21.00	84	21.06	21.15	125	24,150	0.52%	大買/鉅額交易
2019/10/16	44	20.95	17	20.99	20.95	27	23,826	0.11%
2019/10/15	10	20.89	23	20.86	20.90	-13	23,758	-0.05%
2019/10/14	1	20.80	260	20.80	20.90	-259	24,159	-1.07%	大賣/鉅額交易
2019/10/09	21	20.64	4	20.70	20.60	17	24,663	0.07%
2019/10/08	31	20.77	5	20.79	20.75	26	25,546	0.10%
2019/10/07	9	20.58	5	20.60	20.55	4	25,902	0.02%
2019/10/04	20.9	20.56	0	0.00	20.60	20.9	26,141	0.08%
2019/10/03	36.8	20.56	0	0.00	20.55	36.8	26,541	0.14%
2019/10/02	7	20.74	0	0.00	20.80	7	26,747	0.03%
2019/10/01	32	20.70	24.2	20.81	20.85	7.8	27,048	0.03%
2019/09/27	34	20.67	9	20.73	20.60	25	27,031	0.09%
2019/09/26	46	20.65	10	20.74	20.70	36	27,241	0.13%
2019/09/25	137	20.57	1	20.65	20.65	136	27,559	0.49%	大買/鉅額交易
2019/09/24	217.7	20.73	6	20.72	20.75	211.7	27,399	0.77%	大買/鉅額交易
2019/09/23	137	21.01	18	21.07	20.90	119	27,318	0.44%	大買/鉅額交易
2019/09/20	1	21.25	30	21.27	21.30	-29	27,456	-0.11%
2019/09/19	3	21.23	20.1	21.25	21.25	-17.1	27,069	-0.06%
2019/09/18	0.1	21.20	65	21.16	21.30	-64.9	27,226	-0.24%
2019/09/17	13	20.93	10.2	20.99	21.00	2.8	27,189	0.01%
2019/09/16	31	21.00	16	21.02	21.05	15	27,856	0.05%
2019/09/12	11	21.00	30.2	21.01	21.00	-19.2	28,088	-0.07%
2019/09/11	67	20.86	9	20.91	21.00	58	28,410	0.20%
2019/09/10	67	20.83	140	20.85	20.95	-73	28,358	-0.26%	大賣/
2019/09/09	13	20.60	8	20.61	20.65	5	28,256	0.02%
2019/09/06	1	20.50	5	20.55	20.55	-4	28,532	-0.01%
2019/09/05	11	20.48	14	20.50	20.45	-3	28,606	-0.01%
2019/09/04	2	20.38	6	20.38	20.35	-4	28,798	-0.01%
2019/09/03	13	20.22	10	20.25	20.20	3	28,999	0.01%
2019/09/02	17	20.28	0	0.00	20.30	17	29,402	0.06%
2019/08/30	4	20.26	15	20.30	20.35	-11	29,782	-0.04%
2019/08/29	16	20.10	1.1	20.11	20.10	14.9	29,901	0.05%
2019/08/28	0.2	20.20	1	20.20	20.15	-0.8	30,230	0.00%
2019/08/27	13	20.12	11	20.25	20.05	2	30,411	0.01%
2019/08/26	34.5	20.19	12	20.20	20.15	22.5	30,322	0.07%
2019/08/23	11	20.30	3	20.37	20.50	8	30,561	0.03%
2019/08/22	4.1	20.30	0	0.00	20.25	4.1	30,712	0.01%
2019/08/21	20	20.37	0	0.00	20.30	20	31,456	0.06%
2019/08/20	3	20.40	309	20.45	20.60	-306	31,423	-0.97%	大賣/鉅額交易
2019/08/19	6	20.53	5.1	20.50	20.45	0.9	31,432	0.00%
2019/08/16	10	20.34	308	20.52	20.50	-298	31,486	-0.95%	大賣/鉅額交易
2019/08/15	6.4	20.06	36	20.10	20.05	-29.6	31,295	-0.09%
2019/08/14	12	20.20	210	20.21	20.20	-198	31,569	-0.63%	大賣/鉅額交易
2019/08/13	651	20.10	22.6	20.05	20.00	628.4	31,757	1.98%	大買/鉅額交易
2019/08/12	117	20.31	401	20.45	20.20	-284	31,637	-0.90%	大買/大賣/鉅額交易
2019/08/08	414	20.19	80	20.17	20.15	334	31,471	1.06%	大買/鉅額交易
2019/08/07	25	20.03	0	0.00	20.05	25	31,689	0.08%
2019/08/06	55	19.87	82	19.92	19.95	-27	32,019	-0.08%
2019/08/05	38.2	20.02	0	0.00	20.10	38.2	31,858	0.12%
2019/08/02	83	20.08	13	20.06	20.05	70	32,159	0.22%
2019/08/01	57	20.23	0	0.00	20.30	57	32,456	0.18%
2019/07/31	135	20.42	6	20.54	20.30	129	32,839	0.39%	大買/鉅額交易
2019/07/30	37	20.50	3	20.50	20.50	34	32,580	0.10%
2019/07/29	16.8	20.49	6	20.53	20.50	10.8	33,121	0.03%
2019/07/26	46	20.51	2	20.55	20.55	44	33,997	0.13%
2019/07/25	20	20.53	30	20.54	20.65	-10	34,955	-0.03%
2019/07/24	55	20.48	2	20.55	20.45	53	35,354	0.15%
2019/07/23	111.7	20.51	11.6	20.50	20.50	100.1	35,852	0.28%	大買/
2019/07/22	37	20.50	1	20.55	20.55	36	35,969	0.10%
2019/07/19	92	20.55	4	20.60	20.50	88	35,993	0.24%
2019/07/18	10	20.55	0	0.00	20.60	10	36,021	0.03%
2019/07/17	43.6	20.53	8	20.53	20.60	35.6	36,136	0.10%
2019/07/16	92	20.50	76	20.49	20.55	16	36,056	0.04%
2019/07/15	64.4	20.68	1	20.65	20.65	63.4	35,686	0.18%
2019/07/12	27	21.66	11	21.65	21.60	16	35,402	0.05%
2019/07/11	7	21.71	25	21.78	21.75	-18	34,856	-0.05%
2019/07/10	1	21.75	6	21.76	21.75	-5	34,509	-0.01%
2019/07/09	0	0.00	32	21.70	21.70	-32	34,489	-0.09%
2019/07/08	4.3	21.66	165	21.70	21.70	-160.7	34,092	-0.47%	大賣/鉅額交易
2019/07/05	1	21.65	90	21.69	21.70	-89	33,912	-0.26%
2019/07/04	0	0.00	21	21.58	21.55	-21	33,827	-0.06%
2019/07/03	0	0.00	15	21.50	21.50	-15	33,814	-0.04%
2019/07/02	11	21.47	74	21.50	21.50	-63	33,679	-0.19%
2019/07/01	18.3	21.49	43	21.50	21.45	-24.7	33,343	-0.07%
2019/06/28	6	21.43	30	21.40	21.35	-24	33,160	-0.07%
2019/06/27	83	21.40	6	21.40	21.45	77	33,348	0.23%
2019/06/26	28	21.15	2	21.20	21.20	26	33,292	0.08%
2019/06/25	79	21.12	3	21.18	21.10	76	33,339	0.23%
2019/06/24	10	21.05	38	21.20	21.05	-28	33,308	-0.08%
2019/06/21	72	21.20	0	0.00	21.10	72	32,956	0.22%
2019/06/20	18	21.38	13.6	21.40	21.40	4.4	32,289	0.01%
2019/06/19	40	21.40	27	21.47	21.50	13	32,024	0.04%
2019/06/18	5	21.30	1	21.30	21.30	4	31,469	0.01%
2019/06/17	1	21.40	19	21.40	21.30	-18	31,575	-0.06%
2019/06/14	0	0.00	27	21.31	21.35	-27	31,601	-0.09%
2019/06/13	0	0.00	110	21.03	21.05	-110	31,240	-0.35%	大賣/鉅額交易
2019/06/12	27	20.98	160	21.03	21.10	-133	31,699	-0.42%	大賣/鉅額交易
2019/06/11	13	21.17	185	21.33	21.10	-172	31,415	-0.55%	大賣/鉅額交易
2019/06/10	55	21.21	9	21.22	21.30	46	31,246	0.15%
2019/06/06	29	20.97	7	20.99	21.05	22	30,905	0.07%
2019/06/05	22	20.89	21	20.89	20.95	1	30,745	0.00%
2019/06/04	43	20.90	3	20.83	20.80	40	30,803	0.13%
2019/06/03	16	20.83	5	20.87	20.90	11	30,653	0.04%
2019/05/31	5	20.90	6	20.95	20.95	-1	30,684	0.00%
2019/05/30	14	20.85	0	0.00	20.90	14	30,525	0.05%
2019/05/29	13	20.88	33.8	20.95	20.85	-20.8	30,603	-0.07%
2019/05/28	14	20.86	0	0.00	21.05	14	30,736	0.05%
2019/05/27	12	20.94	77	20.97	20.95	-65	30,128	-0.22%
2019/05/24	11	20.83	3	20.83	20.90	8	30,240	0.03%
2019/05/23	36.2	20.90	1	20.85	20.85	35.2	30,190	0.12%
2019/05/22	11.1	20.89	3	20.97	20.90	8.1	30,039	0.03%
2019/05/21	135.1	21.00	28	21.04	20.95	107.1	30,045	0.36%	大買/鉅額交易
2019/05/20	84	20.89	3	20.92	20.90	81	29,570	0.27%
2019/05/17	89	20.79	2	20.70	20.70	87	29,337	0.30%
2019/05/16	16	20.79	11	20.75	20.70	5	29,265	0.02%
2019/05/15	90.2	20.87	4	20.80	20.80	86.2	29,001	0.30%
2019/05/14	17	20.86	44	20.96	21.05	-27	28,760	-0.09%
2019/05/13	47	21.02	95	21.05	21.05	-48	28,667	-0.17%
2019/05/10	22	21.11	171	21.16	21.20	-149	28,748	-0.52%	大賣/鉅額交易
2019/05/09	166	20.92	20	20.97	20.85	146	28,522	0.51%	大買/鉅額交易
2019/05/08	58	21.15	130	21.19	21.10	-72	28,103	-0.26%	大賣/
2019/05/07	241	21.63	144	21.51	21.45	97	27,915	0.35%	大買/大賣/
2019/05/06	35	21.37	27	21.37	21.45	8	28,031	0.03%
2019/05/03	10	21.73	63.3	21.75	21.85	-53.3	27,735	-0.19%
2019/05/02	233	21.50	59	21.47	21.50	174	26,834	0.65%	大買/鉅額交易
2019/04/30	13	21.06	92	20.97	21.15	-79	26,317	-0.30%
2019/04/29	88	20.77	231	20.75	20.90	-143	26,122	-0.55%	大賣/鉅額交易
2019/04/26	89	20.53	3	20.52	20.45	86	26,110	0.33%
2019/04/25	0	0.00	13	20.58	20.60	-13	26,122	-0.05%
2019/04/24	2	20.50	13	20.52	20.50	-11	26,302	-0.04%
2019/04/23	6	20.38	3	20.45	20.45	3	26,286	0.01%
2019/04/22	10	20.45	41	20.48	20.45	-31	26,317	-0.12%
2019/04/19	17	20.36	1	20.40	20.40	16	26,539	0.06%
2019/04/18	33	20.25	114	20.30	20.20	-81	26,699	-0.30%	大賣/
2019/04/17	142.4	20.36	0	0.00	20.35	142.4	26,558	0.54%	大買/鉅額交易
2019/04/16	8	20.45	1	20.50	20.45	7	26,322	0.03%
2019/04/15	106	20.55	0	0.00	20.40	106	26,435	0.40%	大買/鉅額交易
2019/04/12	19.9	20.62	0	0.00	20.55	19.9	26,754	0.07%
2019/04/11	2.1	20.61	1	20.70	20.70	1.1	26,867	0.00%
2019/04/10	62	20.61	17	20.71	20.55	45	26,937	0.17%
2019/04/09	1	20.50	5	20.67	20.75	-4	27,013	-0.01%
2019/04/08	2	20.40	27	20.40	20.55	-25	26,910	-0.09%
2019/04/03	16.6	20.37	2	20.40	20.35	14.6	26,705	0.05%
2019/04/02	13	20.40	24.8	20.39	20.40	-11.8	26,687	-0.04%
2019/04/01	85	20.37	27	20.39	20.30	58	26,739	0.22%
2019/03/29	23.3	20.41	1	20.50	20.45	22.3	26,136	0.09%
2019/03/28	16.5	20.41	4.9	20.45	20.40	11.6	26,082	0.04%
2019/03/27	58	20.47	0	0.00	20.40	58	26,159	0.22%
2019/03/26	6	20.60	3	20.62	20.65	3	26,032	0.01%
2019/03/25	87	20.63	0	0.00	20.60	87	26,246	0.33%
2019/03/22	10.1	20.88	1	20.90	20.90	9.1	26,262	0.03%
2019/03/21	1.8	20.97	32	20.95	21.00	-30.2	26,561	-0.11%
2019/03/20	21	20.86	63	20.96	20.90	-42	26,863	-0.16%
2019/03/19	0	0.00	17	20.94	20.90	-17	27,412	-0.06%
2019/03/18	19	20.76	15	20.76	20.85	4	27,481	0.01%
2019/03/15	7.5	20.71	151	20.70	20.65	-143.5	27,712	-0.52%	大賣/鉅額交易
2019/03/14	10	20.45	0	0.00	20.55	10	27,247	0.04%
2019/03/13	70	20.51	0	0.00	20.45	70	27,360	0.26%
2019/03/12	94.2	20.57	5	20.65	20.60	89.2	27,326	0.33%
2019/03/11	103	20.50	0	0.00	20.45	103	27,366	0.38%	大買/鉅額交易
2019/03/08	48	20.44	60	20.50	20.35	-12	27,427	-0.04%
2019/03/07	7.1	20.61	4	20.65	20.60	3.1	27,577	0.01%
2019/03/06	19	20.61	6.6	20.65	20.55	12.4	27,671	0.04%
2019/03/05	23	20.65	0	0.00	20.65	23	27,714	0.08%
2019/03/04	7	20.64	5	20.80	20.75	2	27,585	0.01%
2019/02/27	3.1	20.80	17	20.84	20.85	-13.9	27,417	-0.05%
2019/02/26	102.1	20.85	25	20.75	20.80	77.1	27,282	0.28%	大買/
2019/02/25	91	20.72	5	20.75	20.75	86	27,137	0.32%
2019/02/22	56	20.69	11	20.75	20.75	45	26,958	0.17%
2019/02/21	3	20.58	2	20.65	20.75	1	26,919	0.00%
2019/02/20	13	20.45	6	20.50	20.55	7	27,123	0.03%
2019/02/19	5.3	20.46	0	0.00	20.45	5.3	27,327	0.02%
2019/02/18	21	20.50	2	20.55	20.45	19	27,517	0.07%
2019/02/15	25	20.49	10	20.55	20.45	15	27,909	0.05%
2019/02/14	1.1	20.60	7	20.64	20.60	-5.9	28,469	-0.02%
2019/02/13	0	0.00	7	20.69	20.60	-7	28,526	-0.02%
2019/02/12	42	20.40	2	20.40	20.55	40	28,385	0.14%
2019/02/11	56	20.47	2	20.53	20.45	54	27,998	0.19%
2019/01/30	6	20.60	16	20.65	20.70	-10	27,590	-0.04%
2019/01/29	4	20.45	0	0.00	20.55	4	27,382	0.01%
2019/01/28	2	20.63	13	20.64	20.70	-11	27,299	-0.04%
2019/01/25	3.1	20.52	101	20.56	20.60	-97.9	27,101	-0.36%	大賣/
2019/01/24	0	0.00	21	20.43	20.40	-21	26,799	-0.08%
2019/01/23	2	20.43	15	20.40	20.35	-13	27,098	-0.05%
2019/01/22	1	20.35	46	20.33	20.50	-45	27,099	-0.17%
2019/01/21	10	20.25	14	20.18	20.25	-4	26,915	-0.01%
2019/01/18	18	19.98	0	0.00	19.95	18	27,051	0.07%
2019/01/17	3	20.05	179	20.00	20.00	-176	27,425	-0.64%	大賣/鉅額交易
2019/01/16	7	20.01	0	0.00	20.05	7	28,259	0.02%
2019/01/15	12	20.13	0	0.00	20.15	12	28,265	0.04%
2019/01/14	6	20.02	0	0.00	20.10	6	28,092	0.02%
2019/01/11	30	20.12	19	20.23	20.10	11	28,288	0.04%
2019/01/10	40	20.10	23	20.13	20.20	17	28,063	0.06%
2019/01/09	0	0.00	255	20.24	20.25	-255	27,976	-0.91%	大賣/鉅額交易
2019/01/08	52	19.94	0	0.00	19.95	52	27,952	0.19%
2019/01/07	11	20.10	28	20.04	20.10	-17	28,441	-0.06%
2019/01/04	67.2	19.75	16	19.81	19.80	51.2	29,344	0.17%
2019/01/03	0	0.00	53	19.96	20.00	-53	30,352	-0.17%
2019/01/02	75.8	19.94	0	0.00	19.90	75.8	30,669	0.25%
2018/12/28	3	20.00	27	20.06	20.20	-24	30,755	-0.08%
2018/12/27	1	20.00	11	20.00	19.95	-10	30,893	-0.03%
2018/12/26	8	19.86	13	19.90	19.80	-5	31,347	-0.02%
2018/12/25	41	19.74	12	19.78	19.75	29	31,571	0.09%
2018/12/24	21.8	19.87	1	19.90	19.85	20.8	31,770	0.07%
2018/12/22	4	19.94	9	19.95	19.95	-5	31,824	-0.02%
2018/12/21	77	19.94	0.4	20.00	19.90	76.6	32,371	0.24%
2018/12/20	46	19.98	0	0.00	19.95	46	32,619	0.14%
2018/12/19	15	20.05	18	20.05	20.15	-3	32,555	-0.01%
2018/12/18	119	20.11	65	20.14	20.00	54	32,766	0.16%	大買/
2018/12/17	74	20.26	10	20.20	20.20	64	33,529	0.19%
2018/12/14	3	20.23	152.6	20.34	20.45	-149.6	34,004	-0.44%	大賣/鉅額交易
2018/12/13	16	20.10	77	20.07	20.10	-61	33,884	-0.18%
2018/12/12	181.1	19.90	0	0.00	19.90	181.1	33,804	0.54%	大買/鉅額交易
2018/12/11	55	19.98	9	20.00	20.00	46	32,968	0.14%
2018/12/10	83	20.04	0	0.00	20.00	83	32,772	0.25%
2018/12/07	124.5	20.24	105	20.26	20.20	19.5	32,513	0.06%	大買/大賣/
2018/12/06	60	20.30	0	0.00	20.35	60	32,465	0.18%
2018/12/05	80	20.50	0	0.00	20.45	80	32,426	0.25%
2018/12/04	11	20.65	31.4	20.65	20.65	-20.4	32,496	-0.06%
2018/12/03	21	20.71	159.5	20.72	20.70	-138.5	32,469	-0.43%	大賣/鉅額交易
2018/11/30	35	20.45	0.1	20.50	20.45	34.9	32,270	0.11%
2018/11/29	36.7	20.51	1.4	20.43	20.40	35.3	31,986	0.11%
2018/11/28	105.7	20.57	3	20.58	20.60	102.7	31,806	0.32%	大買/鉅額交易
2018/11/27	21	20.55	0	0.00	20.60	21	31,712	0.07%
2018/11/26	4	20.74	57	20.88	20.65	-53	31,800	-0.17%
2018/11/23	28.5	20.56	8.1	20.55	20.50	20.4	31,676	0.06%
2018/11/22	20	20.71	1	20.85	20.70	19	31,618	0.06%
2018/11/21	3	20.83	0	0.00	20.85	3	31,646	0.01%
2018/11/20	11	21.10	0	0.00	21.00	11	31,556	0.03%
2018/11/19	3	21.02	12	21.25	21.35	-9	31,507	-0.03%
2018/11/16	0.6	21.10	7	21.01	21.10	-6.4	31,257	-0.02%
2018/11/15	67	20.63	0	0.00	20.70	67	30,961	0.22%
2018/11/14	22.1	20.75	0	0.00	20.70	22.1	30,812	0.07%
2018/11/13	10	20.74	0	0.00	20.90	10	30,538	0.03%
2018/11/12	26	21.10	75	21.05	21.10	-49	30,184	-0.16%
2018/11/09	5	21.02	0	21.15	21.15	5	30,503	0.02%
2018/11/08	72	21.09	7	21.12	21.20	65	30,660	0.21%
2018/11/07	1	20.95	25	20.96	21.00	-24	30,638	-0.08%
2018/11/06	1	20.75	3	20.72	20.75	-2	31,190	-0.01%
2018/11/05	5	20.49	6.7	20.57	20.75	-1.7	31,357	-0.01%
2018/11/02	1	20.50	16	20.59	20.80	-15	31,507	-0.05%
2018/11/01	8.7	20.33	10	20.50	20.35	-1.3	31,652	0.00%
2018/10/31	9	20.21	13	20.29	20.65	-4	32,056	-0.01%
2018/10/30	3	19.93	7	19.91	19.95	-4	31,843	-0.01%
2018/10/29	34	19.95	1	19.80	19.80	33	32,258	0.10%
2018/10/26	49	19.93	10	20.15	19.90	39	32,467	0.12%
2018/10/25	42.5	19.92	0	0.00	19.90	42.5	32,549	0.13%
2018/10/24	44.7	20.58	15	20.51	20.40	29.7	32,425	0.09%
2018/10/23	54	20.90	10	20.95	20.95	44	31,694	0.14%
2018/10/22	1	20.95	6	21.08	21.10	-5	31,566	-0.02%
2018/10/19	9	20.93	5	20.97	21.15	4	32,037	0.01%
2018/10/18	1	21.05	0	0.00	21.15	1	31,970	0.00%
2018/10/17	18	21.15	0	0.00	21.05	18	32,056	0.06%
2018/10/16	40	21.21	10	21.34	21.15	30	32,242	0.09%
2018/10/15	31	21.25	13	21.40	21.20	18	32,038	0.06%
2018/10/12	56	21.25	13	21.38	21.70	43	31,832	0.14%
2018/10/11	117.4	21.40	5	21.33	21.15	112.4	30,930	0.36%	大買/鉅額交易
2018/10/09	20	22.80	1	22.85	22.75	19	29,737	0.06%
2018/10/08	4.1	22.53	15	22.55	22.55	-10.9	29,411	-0.04%
2018/10/05	0	0.00	50.1	22.63	22.70	-50.1	29,290	-0.17%
2018/10/04	0	0.00	207	22.43	22.95	-207	29,177	-0.71%	大賣/鉅額交易
2018/10/03	5	22.43	0	0.00	22.50	5	28,887	0.02%
2018/10/02	111.6	22.55	0	0.00	22.60	111.6	29,147	0.38%	大買/鉅額交易
2018/10/01	102	22.90	5	22.91	22.95	97	29,637	0.33%	大買/
2018/09/28	16	22.81	5	22.92	23.00	11	30,451	0.04%
2018/09/27	6	22.75	331.1	22.58	23.00	-325.1	30,471	-1.07%	大賣/鉅額交易
2018/09/26	6.9	22.49	2	22.55	22.40	4.9	30,306	0.02%
2018/09/25	100	22.55	25	22.52	22.60	75	31,058	0.24%
2018/09/21	7.4	22.32	23	22.31	22.45	-15.6	31,317	-0.05%
2018/09/20	19	21.98	23.2	21.99	22.15	-4.2	31,159	-0.01%
2018/09/19	9	21.58	7	21.73	21.80	2	31,153	0.01%
2018/09/18	21	21.50	1.8	21.52	21.55	19.2	31,334	0.06%
2018/09/17	4	21.35	2	21.40	21.45	2	31,536	0.01%
2018/09/14	5.1	21.20	2.3	21.31	21.40	2.8	31,735	0.01%
2018/09/13	8	21.13	1	21.10	21.20	7	31,826	0.02%
2018/09/12	3.8	21.23	0.1	21.20	21.20	3.7	31,995	0.01%
2018/09/11	1	21.30	2	21.45	21.45	-1	32,145	0.00%
2018/09/10	2	21.15	20.1	21.35	21.30	-18.1	32,670	-0.06%
2018/09/07	16.7	21.13	6	21.05	21.15	10.7	33,066	0.03%
2018/09/06	1	21.05	2	21.15	21.15	-1	33,457	0.00%
2018/09/05	32	21.30	20	21.38	21.20	12	33,573	0.04%
2018/09/04	0	0.00	19.4	21.43	21.55	-19.4	33,601	-0.06%
2018/09/03	12	21.31	2	21.25	21.35	10	33,598	0.03%
2018/08/31	16	21.27	4	21.60	21.60	12	33,693	0.04%
2018/08/30	15.9	21.32	0	0.00	21.35	15.9	33,603	0.05%
2018/08/29	7	21.47	0.1	21.50	21.55	6.9	33,891	0.02%
2018/08/28	0	0.00	9	21.55	21.60	-9	34,008	-0.03%
2018/08/27	2	21.45	14	21.43	21.50	-12	34,035	-0.04%
2018/08/24	1	21.40	1	21.35	21.45	0	34,107	0.00%
2018/08/23	1.1	21.50	56	21.53	21.55	-54.9	35,043	-0.16%
2018/08/22	14	21.42	18	21.50	21.50	-4	35,855	-0.01%
2018/08/21	11	21.31	21	21.38	21.40	-10	35,721	-0.03%
2018/08/20	1	21.20	53	21.16	21.30	-52	35,805	-0.15%
2018/08/17	61	21.06	54	21.20	21.15	7	35,930	0.02%
2018/08/16	61	21.05	0	0.00	20.95	61	35,907	0.17%
2018/08/15	0	0.00	103	21.18	21.30	-103	35,832	-0.29%	大賣/鉅額交易
2018/08/14	1	21.00	2.2	21.13	21.20	-1.2	35,891	0.00%
2018/08/13	168.7	20.92	0	0.00	20.80	168.7	36,053	0.47%	大買/鉅額交易
2018/08/10	16	21.23	11	21.34	21.30	5	35,638	0.01%
2018/08/09	7	21.24	13	21.32	21.15	-6	35,807	-0.02%
2018/08/08	9	21.44	34	21.55	21.40	-25	35,680	-0.07%
2018/08/07	22.3	21.43	11	21.47	21.45	11.3	35,769	0.03%
2018/08/06	12.1	21.41	13.6	21.38	21.45	-1.5	35,645	0.00%
2018/08/03	21.1	21.09	233	21.01	21.20	-211.9	36,403	-0.58%	大賣/鉅額交易
2018/08/02	314.1	20.94	204	21.06	20.75	110.1	36,266	0.30%	大買/大賣/鉅額交易
2018/08/01	11	21.06	206	20.91	21.10	-195	36,116	-0.54%	大賣/鉅額交易
2018/07/31	62	20.75	43	20.77	20.75	19	35,911	0.05%
2018/07/30	7.7	20.54	0	0.00	20.50	7.7	35,161	0.02%
2018/07/26	41	20.43	1.2	20.56	20.55	39.8	35,521	0.11%
2018/07/25	17	20.51	1	20.50	20.50	16	35,512	0.05%
2018/07/24	2.7	20.46	0	0.00	20.50	2.7	35,542	0.01%
2018/07/23	118.4	20.45	1	20.45	20.45	117.4	35,543	0.33%	大買/鉅額交易
2018/07/20	2.1	20.50	35	20.54	20.50	-32.9	35,461	-0.09%
2018/07/19	217	20.45	0	0.00	20.40	217	35,508	0.61%	大買/鉅額交易
2018/07/18	4	20.54	30	20.63	20.60	-26	35,237	-0.07%
2018/07/17	30	20.51	1	20.50	20.50	29	35,090	0.08%
2018/07/16	29	20.68	1	20.80	20.65	28	35,177	0.08%
2018/07/13	7	20.61	0	0.00	20.70	7	35,561	0.02%
2018/07/12	3	20.47	2	20.58	20.55	1	35,699	0.00%
2018/07/11	16	20.38	2	20.45	20.45	14	35,729	0.04%
2018/07/10	15	20.46	20	20.45	20.40	-5	35,582	-0.01%
2018/07/09	88	20.52	10	20.45	20.50	78	35,451	0.22%
2018/07/06	22.1	21.54	22	21.57	21.50	0.1	34,888	0.00%
2018/07/05	2.7	21.66	2	21.68	21.70	0.7	34,150	0.00%
2018/07/04	3	21.60	7.2	21.70	21.80	-4.2	34,001	-0.01%
2018/07/03	3	21.75	0	0.00	21.65	3	34,097	0.01%
2018/07/02	15	21.74	1.7	21.78	21.70	13.3	33,726	0.04%
2018/06/29	33	21.83	26	21.93	21.95	7	33,189	0.02%
2018/06/28	24	21.73	22	21.85	21.75	2	32,256	0.01%
2018/06/27	1	21.85	12	21.99	21.90	-11	31,673	-0.03%
2018/06/26	11	21.81	10	21.86	21.75	1	31,466	0.00%
2018/06/25	45	21.83	41	21.85	21.75	4	31,504	0.01%
2018/06/22	10	21.65	11.2	21.76	21.85	-1.2	31,675	0.00%
2018/06/21	2.7	21.77	6	21.93	21.70	-3.3	31,678	-0.01%
2018/06/20	4	21.68	23.5	21.86	21.85	-19.5	32,358	-0.06%
2018/06/19	63.1	21.68	0	0.00	21.60	63.1	32,291	0.20%
2018/06/15	17	21.86	42	21.91	22.15	-25	31,926	-0.08%
2018/06/14	12.1	21.96	1.1	22.09	21.90	11	31,544	0.03%
2018/06/13	0	0.00	10	22.35	22.35	-10	31,192	-0.03%
2018/06/12	1.1	22.10	2	22.25	22.10	-0.9	32,170	0.00%
2018/06/11	1	22.25	10	22.27	22.35	-9	32,173	-0.03%
2018/06/08	1.1	22.21	19	22.34	22.35	-17.9	32,354	-0.06%
2018/06/07	43	22.38	4	22.43	22.50	39	32,491	0.12%
2018/06/06	0	0.00	14.8	22.37	22.45	-14.8	32,693	-0.05%
2018/06/05	0	0.00	2	22.15	22.20	-2	32,579	-0.01%
2018/06/04	56.1	21.66	50	21.85	21.95	6.1	32,605	0.02%
2018/06/01	1.2	21.66	0	0.00	21.70	1.2	32,787	0.00%
2018/05/31	2.2	21.60	4.7	21.66	21.60	-2.5	33,175	-0.01%
2018/05/30	29	21.74	1	21.85	21.60	28	32,648	0.09%
2018/05/29	11	22.05	0	0.00	22.15	11	32,291	0.03%
2018/05/28	0	0.00	4	22.25	22.20	-4	32,740	-0.01%
2018/05/25	105	22.25	6.4	22.22	22.20	98.6	33,246	0.30%	大買/
2018/05/24	0	0.00	4	22.18	22.15	-4	33,535	-0.01%
2018/05/23	41	22.15	81	22.14	22.15	-40	33,524	-0.12%
2018/05/22	11	22.25	17	22.20	22.15	-6	33,611	-0.02%
2018/05/21	2	22.10	3	22.12	22.15	-1	33,968	0.00%
2018/05/18	1	22.05	5	22.10	22.10	-4	34,052	-0.01%
2018/05/17	4	22.06	36.9	22.06	22.05	-32.9	34,396	-0.10%
2018/05/16	1	22.00	1	22.05	22.05	0	34,495	0.00%
2018/05/15	4	21.91	12.1	21.95	21.90	-8.1	35,444	-0.02%
2018/05/14	22	22.07	63	22.07	22.10	-41	36,559	-0.11%
2018/05/11	2	21.90	247.3	21.80	21.95	-245.3	36,817	-0.67%	大賣/鉅額交易
2018/05/10	10	21.50	117	21.48	21.45	-107	36,033	-0.30%	大賣/鉅額交易
2018/05/09	8.1	21.41	60	21.49	21.45	-51.9	35,954	-0.14%
2018/05/08	1.1	21.21	0	0.00	21.35	1.1	36,181	0.00%
2018/05/07	3.2	21.10	7	21.05	21.10	-3.8	36,271	-0.01%
2018/05/04	11	21.01	5	21.15	21.05	6	36,765	0.02%
2018/05/03	30.6	21.10	30	21.10	21.10	0.6	37,037	0.00%
2018/05/02	24	21.17	28	21.21	21.15	-4	37,884	-0.01%
2018/04/30	2	21.30	10	21.30	21.25	-8	38,526	-0.02%
2018/04/27	5.3	21.16	5	21.20	21.35	0.3	39,624	0.00%
2018/04/26	1	21.20	12	21.25	21.25	-11	39,821	-0.03%
2018/04/25	8	21.20	0	0.00	21.40	8	39,885	0.02%
2018/04/24	10	21.23	7	21.31	21.30	3	40,058	0.01%
2018/04/23	2	21.38	5	21.39	21.35	-3	40,177	-0.01%
2018/04/20	112.1	21.55	10	21.55	21.55	102.1	40,476	0.25%	大買/鉅額交易
2018/04/19	50.3	21.50	115	21.55	21.70	-64.7	40,704	-0.16%	大賣/
2018/04/18	1	21.20	222	21.45	21.50	-221	40,460	-0.55%	大賣/鉅額交易
2018/04/17	177	21.21	0	0.00	21.10	177	40,553	0.44%	大買/鉅額交易
2018/04/16	310	21.31	302	21.45	21.55	8	40,924	0.02%	大買/大賣/
2018/04/13	1	21.50	19.7	21.57	21.60	-18.7	41,291	-0.05%
2018/04/12	251	21.49	3	21.55	21.40	248	42,091	0.59%	大買/鉅額交易
2018/04/11	1	21.15	409	21.49	21.50	-408	42,407	-0.96%	大賣/鉅額交易
2018/04/10	5.1	21.05	0	0.00	21.05	5.1	42,605	0.01%
2018/04/09	43	20.95	1.1	21.23	21.00	41.9	42,693	0.10%
2018/04/03	43	20.87	6	20.87	20.90	37	42,305	0.09%
2018/04/02	4	21.11	0.7	21.15	21.05	3.3	42,226	0.01%
2018/03/31	2	21.20	22	21.20	21.20	-20	42,394	-0.05%
2018/03/30	0.1	21.20	3	21.17	21.20	-3	42,684	-0.01%
2018/03/29	36.2	21.02	1	21.05	20.90	35.2	42,855	0.08%
2018/03/28	11.7	20.98	0	0.00	21.00	11.7	42,682	0.03%
2018/03/27	12	21.12	0	0.00	21.15	12	42,510	0.03%
2018/03/26	5	21.01	16.5	20.99	21.05	-11.5	42,362	-0.03%
2018/03/23	293	21.09	0	0.00	20.95	293	42,341	0.69%	大買/鉅額交易
2018/03/22	1.2	21.46	0	0.00	21.55	1.2	41,665	0.00%
2018/03/21	9.1	21.44	3	21.53	21.50	6.1	41,595	0.01%
2018/03/20	6	21.50	0	0.00	21.55	6	41,940	0.01%
2018/03/19	0.4	21.60	3	21.55	21.60	-2.6	42,411	-0.01%
2018/03/16	17.6	21.34	35.2	21.40	21.30	-17.7	42,333	-0.04%
2018/03/15	301	21.68	108.1	21.74	21.60	192.9	41,350	0.47%	大買/大賣/鉅額交易
2018/03/14	0.6	21.80	4	21.86	21.80	-3.4	41,261	-0.01%
2018/03/13	1.1	21.81	2	21.95	21.90	-0.9	41,012	0.00%
2018/03/12	0	0.00	18	21.88	21.90	-18	40,888	-0.04%
2018/03/09	23.3	21.64	109	21.75	21.65	-85.7	41,045	-0.21%	大賣/
2018/03/08	0	0.00	18	21.58	21.60	-18	41,320	-0.04%
2018/03/07	82	21.50	1	21.55	21.40	81	41,693	0.19%
2018/03/06	23	21.56	5	21.65	21.70	18	41,997	0.04%
2018/03/05	50	21.56	98	21.68	21.50	-48	42,307	-0.11%
2018/03/02	150	21.46	105.4	21.55	21.65	44.6	41,960	0.11%	大買/大賣/
2018/03/01	270	21.51	275	21.48	21.50	-5	41,744	-0.01%	大買/大賣/
2018/02/27	15	21.44	7	21.45	21.35	8	41,174	0.02%
2018/02/26	5	21.44	1,010	21.40	21.40	-1,005	40,717	-2.47%	大賣/鉅額交易
2018/02/23	7.2	21.17	5	21.22	21.25	2.2	40,645	0.01%
2018/02/22	20	20.93	8	21.04	21.20	12	42,130	0.03%
2018/02/21	10	20.97	5	21.00	21.10	5	42,643	0.01%
2018/02/12	16	20.61	56	20.64	20.60	-40	42,169	-0.09%
2018/02/09	42	20.22	12	20.38	20.35	30	42,068	0.07%
2018/02/08	20	20.56	34	20.64	20.60	-14	41,488	-0.03%
2018/02/07	0	0.00	38	20.34	20.35	-38	41,165	-0.09%
2018/02/06	112.1	19.87	382	19.80	19.70	-269.9	40,071	-0.67%	大買/大賣/鉅額交易
2018/02/05	32.2	20.85	201	20.85	20.85	-168.9	38,605	-0.44%	大賣/鉅額交易
2018/02/02	5	21.13	2	21.30	21.30	3	38,047	0.01%
2018/02/01	1	21.30	15	21.34	21.30	-14	37,838	-0.04%
2018/01/31	1	20.90	27	21.10	21.30	-26	37,489	-0.07%
2018/01/30	35	21.23	36	21.21	21.10	-1	37,024	0.00%
2018/01/29	410.5	21.30	420	21.40	21.20	-9.5	36,554	-0.03%	大買/大賣/
2018/01/26	3	21.15	3	21.15	21.15	0	35,918	0.00%
2018/01/25	12	21.22	5	21.24	21.30	7	35,288	0.02%
2018/01/24	175.7	21.04	48.2	21.06	21.05	127.4	34,288	0.37%	大買/鉅額交易
2018/01/23	918.4	21.32	12	21.30	21.30	906.4	33,227	2.73%	大買/鉅額交易
2018/01/22	7	21.80	39.1	21.84	21.85	-32.1	31,983	-0.10%
2018/01/19	36	21.63	24	21.76	21.70	12	31,896	0.04%
2018/01/18	18	21.95	14.9	21.95	21.90	3.1	31,753	0.01%
2018/01/17	25	21.91	3	22.00	22.00	22	31,366	0.07%
2018/01/16	31.8	21.95	14.7	22.17	22.00	17	31,197	0.05%
2018/01/15	73	22.10	199.9	22.10	22.15	-126.9	30,820	-0.41%	大賣/鉅額交易
2018/01/12	19.5	21.61	8	21.75	21.75	11.5	30,268	0.04%
2018/01/11	19	21.53	50	21.60	21.70	-31	30,007	-0.10%
2018/01/10	24	21.51	50	21.64	21.70	-26	29,985	-0.09%
2018/01/09	17.1	21.31	26	21.46	21.40	-8.9	29,340	-0.03%
2018/01/08	31	21.08	70	21.37	21.50	-39	28,915	-0.13%
2018/01/05	157	20.73	177	20.82	20.90	-20	27,919	-0.07%	大買/大賣/
2018/01/04	4	20.65	602	20.63	20.65	-598	27,726	-2.16%	大賣/鉅額交易
2018/01/03	1	20.55	712	20.60	20.65	-711	27,627	-2.57%	大賣/鉅額交易
2018/01/02	13.2	20.47	4	20.43	20.45	9.2	27,589	0.03%