• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    3,865張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201198.513200.00198.50-21,923-0.10%
2024/12/191194.5000.00194.5011,9040.05%
2024/12/1800.001195.50196.50-11,905-0.05%
2024/12/171193.001194.00194.5001,8800.00%
2024/12/161196.002.1196.87192.00-1.11,856-0.06%
2024/12/122197.502195.00194.5001,7780.00%
2024/12/1100.000.1192.00195.00-0.11,7570.00%
2024/12/102194.0000.00192.0021,7310.12%
2024/12/091193.503192.33193.00-21,735-0.12%
2024/12/060195.0000.00193.0001,7410.00%
2024/12/050193.5000.00192.5001,7360.00%
2024/12/030191.5000.00191.0001,7570.00%
2024/12/0200.001194.50194.00-11,739-0.06%
2024/11/292188.0000.00189.0021,7310.12%
2024/11/2700.002189.25187.50-21,741-0.11%
2024/11/261193.5000.00192.5011,7340.06%
2024/11/201184.0000.00182.5011,8420.05%
2024/11/150190.0000.00188.5001,8220.00%
2024/11/140190.5000.00187.0001,8720.00%
2024/11/133.1189.341190.00188.502.11,9010.11%
2024/11/122188.0716189.94188.00-141,925-0.73%
2024/11/110194.0000.00193.5001,9380.00%
2024/11/0814193.7900.00193.00141,9640.71%
2024/11/0700.001199.99200.50-12,092-0.05%
2024/11/0400.002192.00193.00-22,287-0.09%
2024/10/284199.501199.50199.5032,3960.13%
2024/10/254193.000.2194.00195.003.82,3880.16%
2024/10/230.1197.000.5198.17196.50-0.42,459-0.02%
2024/10/220197.3800.00197.5002,5070.00%
2024/10/2100.003195.50196.00-32,564-0.12%
2024/10/182.1192.0400.00192.002.12,6020.08%
2024/10/161.5193.6700.00190.501.52,6960.06%
2024/10/150195.5000.00194.0002,7830.00%
2024/10/140.1193.0000.00192.500.12,8260.00%
2024/10/0900.004196.25191.50-42,902-0.14%
2024/10/081192.001193.00192.0002,9420.00%
2024/10/070196.0000.00195.0003,0040.00%
2024/10/047193.1400.00191.5073,0780.23%
2024/10/011194.0300.00193.0013,0720.03%
2024/09/270.1203.0000.00200.000.13,1560.00%
2024/09/265203.005200.00201.0003,2070.00%
2024/09/253205.332.1204.54206.000.93,2140.03%
2024/09/245200.800202.00200.5053,1990.16%
2024/09/234202.004202.38201.5003,1990.00%
2024/09/1900.001198.50197.00-13,211-0.03%
2024/09/1600.000.1195.50195.50-0.13,3340.00%
2024/09/130.1195.0000.00194.500.13,4480.00%
2024/09/111191.0000.00190.5013,5070.03%
2024/09/100195.008193.50191.50-83,514-0.23%
2024/09/060.5197.5000.00196.500.53,5450.01%
2024/09/050199.001201.00198.50-13,617-0.03%
2024/09/0400.0030197.50198.00-303,693-0.81%
2024/09/0300.001210.50209.00-13,750-0.03%
2024/09/020207.7500.00208.0003,8340.00%
2024/08/301.1208.4500.00206.501.13,9230.03%
2024/08/290205.0011207.14207.00-114,029-0.27%
2024/08/2800.004206.75206.50-44,174-0.10%
2024/08/270207.502207.75208.00-24,351-0.05%
2024/08/261211.001.1207.04206.00-0.14,4430.00%
2024/08/232203.753.2204.96209.00-1.24,505-0.03%
2024/08/220199.601200.01199.00-14,563-0.02%
2024/08/211196.011199.50196.0004,6090.00%
2024/08/200197.5000.00197.0004,6410.00%
2024/08/191197.043198.67197.00-24,740-0.04%
2024/08/162.6198.632198.75198.000.64,8000.01%
2024/08/1500.002196.75195.50-24,849-0.04%
2024/08/140193.5000.00193.5004,9170.00%
2024/08/125194.501192.11194.5044,9740.08%
2024/08/0910192.552197.66189.0084,9960.16%
2024/08/083.1191.132195.75196.501.14,8560.02%
2024/08/071183.002192.00194.00-14,912-0.02%
2024/08/063179.670.3177.80179.002.85,0460.05%
2024/08/052.1178.798.3178.16177.50-6.35,328-0.12%
2024/08/025.3198.851201.00197.004.35,5710.08%
2024/08/012203.7511205.95206.50-95,567-0.16%
2024/07/301198.000.4201.50201.000.65,5620.01%
2024/07/2900.002207.00201.50-25,543-0.04%
2024/07/262204.2200.00204.0025,5440.04%
2024/07/231.1210.051213.00212.500.15,5260.00%
2024/07/223204.503205.67204.5005,4990.00%
2024/07/190206.252210.00208.50-25,474-0.04%
2024/07/181207.0000.00207.0015,4920.02%
2024/07/170213.000212.50211.0005,4820.00%
2024/07/160214.801216.00216.00-15,495-0.02%
2024/07/126.1208.860209.00208.006.15,4940.11%
2024/07/111213.5100.00213.0015,4780.02%
2024/07/100.1210.092.1210.05213.50-25,498-0.04%
2024/07/095.2214.022214.00212.003.25,4910.06%
2024/07/0846216.153217.67215.00435,4580.79%
2024/07/051224.000223.63225.0015,4240.02%
2024/07/041221.503.7220.66223.00-2.65,414-0.05%
2024/07/031216.550218.17216.0015,3760.02%
2024/07/020216.001.1215.63215.00-1.15,322-0.02%
2024/07/011218.960219.25218.5015,2990.02%
2024/06/281.2219.583220.00218.50-1.85,312-0.03%
2024/06/272219.003218.84218.50-15,318-0.02%
2024/06/262222.993.3221.10222.00-1.35,329-0.02%
2024/06/252.1217.251219.00222.001.15,3290.02%
2024/06/2411.1220.5100.00222.0011.15,3540.21%
2024/06/217222.870.1224.70226.006.95,4100.13%
2024/06/202.1223.916.1220.84222.00-45,359-0.07%
2024/06/192.3214.820.1217.50214.002.25,3610.04%
2024/06/185.2215.452215.50215.503.25,4270.06%
2024/06/171214.0000.00213.0015,5220.02%
2024/06/141213.501212.50212.5005,6550.00%
2024/06/1300.001212.50213.50-15,792-0.02%
2024/06/121215.0000.00214.5015,8450.02%
2024/06/110.2211.6400.00213.000.25,8290.00%
2024/06/070213.9000.00214.5005,8360.00%
2024/06/061.1215.981216.50216.000.15,7900.00%
2024/06/052214.041218.50216.5015,7900.02%
2024/06/040221.003220.83220.50-35,886-0.05%
2024/06/031217.502217.50218.50-16,027-0.02%
2024/05/305210.702212.00210.0035,9200.05%
2024/05/292.1214.071216.50211.001.15,8970.02%
2024/05/281.2211.361.1217.63211.000.25,9290.00%
2024/05/270221.582219.25218.00-25,862-0.03%
2024/05/240.1221.5800.00224.000.15,8510.00%
2024/05/231222.000.1217.00220.500.95,8350.02%
2024/05/220.3221.981.1221.48219.00-0.75,840-0.01%
2024/05/211223.5076223.81220.00-755,925-1.27%
2024/05/203223.173224.67226.0005,8990.00%
2024/05/174221.756224.92225.50-25,853-0.03%
2024/05/161219.502.3219.89218.50-1.35,835-0.02%
2024/05/1511220.821219.00218.00106,0420.17%
2024/05/143218.506.2219.19220.00-3.26,153-0.05%
2024/05/137.1217.355.3216.52217.001.86,1780.03%
2024/05/105227.1014.4228.22225.00-9.46,103-0.15%
2024/05/0910231.1615.4234.96238.00-5.45,988-0.09%
2024/05/084.3217.9214.7223.20226.50-10.45,682-0.18%
2024/05/070204.001204.48206.00-15,452-0.02%
2024/05/060.1198.4800.00201.500.15,4300.00%
2024/05/031198.5000.00196.0015,3960.02%
2024/05/021.1198.101200.00200.000.15,3900.00%
2024/04/290.1196.3000.00197.500.15,3890.00%
2024/04/2600.001192.50193.00-15,411-0.02%
2024/04/250192.002193.25192.50-25,479-0.04%
2024/04/244190.251190.50191.5035,5440.05%
2024/04/2300.001187.00187.00-15,634-0.02%
2024/04/2200.002192.50191.00-25,604-0.04%
2024/04/191194.005193.10193.50-45,582-0.07%
2024/04/182.1196.402.1197.90198.0005,5500.00%
2024/04/171194.001194.00192.5005,5270.00%
2024/04/164.1192.370193.00191.004.15,5320.07%
2024/04/151.2196.746.5198.23196.50-5.35,529-0.10%
2024/04/122201.251201.50200.5015,5250.02%
2024/04/113.3203.0700.00201.503.35,5920.06%
2024/04/104.1206.271207.50205.003.15,6000.06%
2024/04/094.2208.381.2208.88208.0035,6140.05%
2024/04/0800.001211.00211.00-15,643-0.02%
2024/04/038.2213.831213.00213.007.25,6680.13%
2024/04/021.2212.441211.00212.500.25,6620.00%
2024/04/012205.0000.00205.5025,6500.04%
2024/03/292205.501207.50204.5015,6620.02%
2024/03/281.1206.001207.50204.500.15,6620.00%
2024/03/275203.4000.00206.5055,6820.09%
2024/03/262.1207.832210.25205.5005,6460.00%
2024/03/253219.005.1217.94215.50-2.15,583-0.04%
2024/03/222218.7536.1218.60218.00-34.15,616-0.61%
2024/03/2112213.843.1213.86213.0095,5880.16%
2024/03/204.1218.505218.30213.50-0.95,601-0.02%
2024/03/1913216.976.1216.57214.006.95,6030.12%
2024/03/182213.758.2213.78218.50-6.25,593-0.11%
2024/03/159205.564204.50205.0055,5090.09%
2024/03/146202.923203.17202.0035,4910.06%
2024/03/132.3202.811204.00205.001.35,4770.02%
2024/03/1210208.402208.25209.0085,4140.15%
2024/03/114.1208.246206.83207.00-1.95,436-0.03%
2024/03/0822.1219.604.1217.82212.50185,3890.33%
2024/03/0717.1218.6214219.96219.503.15,2540.06%
2024/03/0620.3213.552215.25217.0018.25,0240.36%
2024/03/053212.1500.00213.5034,9620.06%
2024/03/043211.844211.88211.50-14,932-0.02%
2024/03/0111.5210.4610208.80207.501.54,9100.03%
2024/02/298207.691209.50208.0074,8350.14%
2024/02/276.1210.161.1210.95210.5054,7940.10%
2024/02/260216.001216.50216.50-14,784-0.02%
2024/02/2327.2214.7012.1214.75214.0015.14,7930.32%
2024/02/2220.1220.092.1218.81219.50184,7440.38%
2024/02/2112222.544.2219.78219.007.94,7040.17%
2024/02/203.1224.042.1224.74225.5014,6690.02%
2024/02/191220.021223.00223.0004,6490.00%
2024/02/1610230.757.1230.99225.002.94,6900.06%
2024/02/1511215.7318220.25223.00-74,523-0.15%
2024/02/055.1201.9115202.00203.00-9.94,523-0.22%
2024/02/025198.302198.50198.5034,7120.06%
2024/02/015194.1015193.67194.00-104,738-0.21%
2024/01/312189.001188.00187.5014,7090.02%
2024/01/303188.675188.50187.50-24,691-0.04%
2024/01/291.1181.692183.25183.50-0.94,698-0.02%
2024/01/261179.5000.00179.5014,7560.02%
2024/01/250183.500.2182.00179.50-0.24,8150.00%
2024/01/243183.331184.00182.0024,8360.04%
2024/01/232182.002182.75184.0004,8840.00%
2024/01/228.3182.456180.92179.502.34,8670.05%
2024/01/193.2176.092174.29176.501.24,8760.02%
2024/01/186177.675177.70177.0014,8390.02%
2024/01/174.2184.241.3186.00181.002.94,8800.06%
2024/01/1500.001193.50193.50-14,852-0.02%
2024/01/1100.000.5191.00191.00-0.54,934-0.01%
2024/01/102189.962189.50190.0005,0850.00%
2024/01/082188.001187.00186.0015,3120.02%
2024/01/055189.502188.75189.0035,3840.06%
2024/01/034192.1300.00191.5045,4040.07%
2024/01/020.1195.001195.50192.00-15,444-0.02%
2023/12/292195.505195.50195.00-35,555-0.05%
2023/12/284191.1300.00190.0045,5870.07%
2023/12/270.1193.5000.00191.500.15,7160.00%
2023/12/251194.0100.00194.5015,9300.02%
2023/12/224193.3821193.40195.00-175,951-0.29%
2023/12/2100.0026194.00193.50-265,971-0.44%
2023/12/2000.000.1198.00197.00-0.16,0250.00%
2023/12/1910199.352201.49198.5086,0950.13%
2023/12/181207.502.3207.96207.00-1.36,223-0.02%
2023/12/153207.352.2205.86206.000.86,3010.01%
2023/12/1411.1204.413208.00209.508.16,3970.13%
2023/12/133206.004.3206.01208.50-1.36,398-0.02%
2023/12/110.1195.990195.50193.500.16,6750.00%
2023/12/089200.501201.00201.0086,8970.12%
2023/12/070.1198.5000.00198.000.16,9180.00%
2023/12/051194.006199.25199.00-57,015-0.07%
2023/12/048.1196.015198.20197.503.17,0690.04%
2023/12/011191.501194.50193.5007,2650.00%
2023/11/301191.013193.33193.00-27,560-0.03%
2023/11/292186.251188.50190.5017,6830.01%
2023/11/289.3185.842183.75185.007.37,8150.09%
2023/11/2711183.970.1184.00182.50117,9180.14%
2023/11/242190.0014189.82189.00-128,091-0.15%
2023/11/221193.001194.00193.5008,4030.00%
2023/11/2100.001196.00196.00-18,537-0.01%
2023/11/204190.500192.00192.5048,8270.05%
2023/11/151201.004.2204.76196.50-3.29,333-0.03%
2023/11/143199.3300.00200.5039,4970.03%
2023/11/131200.001.3201.44197.50-0.39,7890.00%
2023/11/100.1192.2212.4195.32196.00-12.39,855-0.12%
2023/11/0900.003185.84186.50-39,924-0.03%
2023/11/080181.0000.00182.00010,0500.00%
2023/11/074179.8800.00180.00410,4410.04%
2023/11/0600.004180.00180.50-410,897-0.04%
2023/11/030.1177.211178.98178.00-111,663-0.01%
2023/11/020.1172.500.1174.00172.50012,0160.00%
2023/11/011166.001164.00165.50012,2110.00%
2023/10/312.1167.6700.00165.002.112,4020.02%
2023/10/300.1172.502174.00173.00-1.912,795-0.01%
2023/10/272.1174.934175.25173.50-1.913,090-0.01%
2023/10/261.1171.1900.00171.501.113,4620.01%
2023/10/2512179.884176.75175.50813,7750.06%
2023/10/243167.174169.75172.00-113,797-0.01%
2023/10/232166.001165.50164.50113,9880.01%
2023/10/202164.753164.67164.00-114,522-0.01%
2023/10/192169.503167.17169.50-114,741-0.01%
2023/10/185.1168.964168.75169.501.115,0440.01%
2023/10/1700.002.1178.10176.00-2.115,097-0.01%
2023/10/164.1179.912181.50180.002.115,0460.01%
2023/10/133.3188.7700.00187.003.314,9010.02%
2023/10/121.1194.052194.75193.50-0.914,821-0.01%
2023/10/116196.7514194.93193.00-814,788-0.05%
2023/10/062.1199.670.3198.99195.501.814,8280.01%
2023/10/057.1201.071205.50199.506.114,8110.04%
2023/10/041.1204.4500.00206.501.114,7070.01%
2023/10/0311209.501208.50206.501014,6670.07%
2023/10/027206.5015.3208.55211.50-8.314,542-0.06%
2023/09/281191.000.1192.05192.500.914,3710.01%
2023/09/270.3195.0000.00196.500.314,2810.00%
2023/09/262196.752198.74195.50014,2610.00%
2023/09/253195.502.1197.43194.500.914,2490.01%
2023/09/220191.504191.88192.50-414,196-0.03%
2023/09/2112.1193.616194.00192.006.114,1000.04%
2023/09/2011207.154206.25204.50713,8960.05%
2023/09/1913211.9612212.92212.00113,7750.01%
2023/09/183208.001.1205.95206.001.913,6140.01%
2023/09/1511210.5918210.39211.50-713,522-0.05%
2023/09/1411201.4114203.43204.00-313,287-0.02%
2023/09/136200.2512200.88203.00-613,099-0.05%
2023/09/1200.003195.48194.00-312,885-0.02%
2023/09/113193.531194.50195.00212,8500.02%
2023/09/089198.1113199.07198.00-412,807-0.03%
2023/09/078.2197.1310.1195.96199.50-1.912,751-0.01%
2023/09/0612.1198.3021199.10198.00-8.912,690-0.07%
2023/09/0523193.2814.1194.61195.008.912,4610.07%
2023/09/044185.632186.25186.00212,1690.02%
2023/09/016187.586.1183.26184.00-0.112,0540.00%
2023/08/318185.008186.06189.00011,8990.00%
2023/08/303.1190.0617188.00185.50-13.911,790-0.12%
2023/08/2913.1194.288190.99191.005.111,6290.04%
2023/08/283193.006.2192.32194.50-3.211,478-0.03%
2023/08/258.1196.214194.00193.504.111,4610.04%
2023/08/2411.1195.4415198.50197.00-411,494-0.03%
2023/08/237.5188.409190.17189.50-1.511,374-0.01%
2023/08/226.5184.349185.28184.00-2.611,135-0.02%
2023/08/217184.4313184.12185.00-611,003-0.05%
2023/08/1817183.1218184.33180.50-110,855-0.01%
2023/08/1710184.8017185.12188.50-710,670-0.07%
2023/08/1616174.0015174.10179.50110,4470.01%
2023/08/1521176.6914177.04176.50710,3020.07%
2023/08/1418175.1119172.58170.00-19,964-0.01%
2023/08/1137176.6646177.52177.00-99,747-0.09%
2023/08/1047.2174.1243174.15173.004.29,3170.05%
2023/08/0943178.7843.1180.19178.50-0.18,8420.00%
2023/08/0813166.9628.1167.83171.50-15.18,015-0.19%
2023/08/0723162.7815162.17162.0087,6240.11%
2023/08/046156.581.3154.52157.004.77,4170.06%
2023/08/0218.2159.9113.1164.56155.505.17,1790.07%
2023/08/017163.074160.50158.5036,7130.04%
2023/07/316.1166.8622170.00169.00-15.96,390-0.25%
2023/07/2822154.2532.2155.11158.00-10.25,953-0.17%
2023/07/2711146.8213.1148.49146.50-2.15,569-0.04%
2023/07/2610154.0514156.14147.50-45,401-0.07%
2023/07/2524.1148.1743.6147.09150.00-19.45,096-0.38%
2023/07/2414137.2513138.34144.0014,5460.02%
2023/07/2110.1130.1810.1128.69131.0004,2950.00%
2023/07/2013125.5814.2127.96129.00-1.23,939-0.03%
2023/07/1900.001118.50117.50-13,748-0.03%
2023/07/181115.0000.00115.5013,7120.03%
2023/07/1700.0034116.00116.50-343,671-0.93%
2023/07/1400.002118.00116.00-23,650-0.05%
2023/07/131118.501117.00116.5003,6220.00%
2023/07/125123.003123.17123.0023,4690.06%
2023/07/112123.503124.17123.50-13,419-0.03%
2023/07/102124.740124.50124.5023,3740.06%
2023/07/0734125.262124.00124.00323,3400.96%
2023/07/062125.002125.50125.0003,3060.00%
2023/07/055125.505125.50125.0003,2900.00%
2023/07/0411124.275125.00125.0063,2650.18%
2023/07/034124.505124.10124.00-13,233-0.03%
2023/06/301.5123.334123.25123.50-2.53,188-0.08%
2023/06/294121.5000.00121.5043,1440.13%
2023/06/285122.001121.00121.0043,1280.13%
2023/06/273119.171120.00119.5023,1180.06%
2023/06/2624119.8400.00119.50243,0960.78%
2023/06/211122.511122.50122.5003,0690.00%
2023/06/1600.002122.25122.50-22,978-0.07%
2023/06/152121.751120.00122.5012,9080.03%
2023/06/141124.5000.00122.0012,8880.03%
2023/06/1300.001125.00124.00-12,859-0.03%
2023/06/122123.032124.50125.0002,8120.00%
2023/06/082127.2500.00126.0022,7690.07%
2023/06/072126.751128.00127.0012,7600.04%
2023/06/061122.002122.26125.50-12,700-0.04%
2023/06/0500.000125.50125.0002,6700.00%
2023/06/021128.001127.00127.0002,6290.00%
2023/06/018127.001130.00129.0072,5650.27%
2023/05/312128.7515128.00128.50-132,475-0.52%
2023/05/3000.001126.00127.00-12,352-0.04%
2023/05/294123.885122.60125.50-12,141-0.05%
2023/05/261117.500118.50117.0011,9280.05%
2023/05/251121.5000.00120.5011,8470.05%
2023/05/233124.674.1125.49125.00-1.11,734-0.06%
2023/05/2211124.915125.40125.5061,6320.37%
2023/05/198121.066.3121.50122.001.81,4580.12%
2023/05/1800.002113.00113.50-21,359-0.15%
2023/05/173112.001113.00113.0021,3540.15%
2023/05/111107.001107.50107.0001,3240.00%
2023/05/104.2110.0700.00109.504.21,2960.32%
2023/05/0200.001116.50117.00-11,389-0.07%
2023/04/281115.5000.00115.0011,4190.07%
2023/04/2600.000113.10113.5001,3720.00%
2023/04/2500.001.2116.82113.50-1.21,323-0.09%
2023/04/241117.0000.00114.5011,2940.08%
2023/04/171115.001116.50116.0001,2550.00%
2023/04/1400.001116.00116.00-11,246-0.08%
2023/04/121113.501114.00113.5001,2550.00%
2023/04/1000.001113.00113.00-11,245-0.08%
2023/04/0700.001113.50112.50-11,243-0.08%
2023/03/291111.5000.00112.5011,3380.07%
2023/03/2800.001111.00111.50-11,401-0.07%
2023/03/270113.0000.00113.0001,4380.00%
2023/03/241111.003112.00112.00-21,475-0.14%
2023/03/2300.001108.00109.50-11,448-0.07%
2023/03/222108.251108.50109.0011,4490.07%
2023/03/170.2106.001108.50108.50-0.81,425-0.06%
2023/03/161105.5000.00105.0011,4050.07%
2023/03/1400.000107.00108.5001,3950.00%
2023/03/131107.5000.00108.0011,3950.07%
2023/03/101107.503.5108.36108.00-2.51,381-0.18%
2023/03/0900.000.2110.00111.00-0.21,362-0.01%
2023/03/081107.521.2107.57109.00-0.11,352-0.01%
2023/03/0700.001107.50108.00-11,343-0.07%
2023/03/0600.001106.00106.50-11,328-0.08%
2023/03/031105.5000.00106.0011,3260.08%
2023/03/021104.501105.50105.5001,3180.00%
2023/03/010.1104.0000.00103.500.11,3080.00%
2023/02/243.5104.713104.50105.000.51,3080.04%
2023/02/230.5102.7000.00103.000.51,2870.04%
2023/02/211102.004102.88103.00-31,310-0.23%
2023/02/171102.0000.00102.0011,3330.07%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/1500.002101.75102.00-21,358-0.15%
2023/02/142101.5000.00101.0021,3560.15%
2023/02/1300.002101.25102.00-21,363-0.15%
2023/02/101101.001101.00101.0001,3830.00%
2023/02/0800.001103.50102.50-11,393-0.07%
2023/02/0700.003102.50103.00-31,391-0.22%
2023/02/063102.501103.00102.5021,3990.14%
2023/02/032102.751104.00103.0011,3900.07%
2023/02/0200.001102.00103.50-11,364-0.07%
2023/02/011100.5000.00101.0011,3410.07%
2023/01/31599.701100.5099.0041,3710.29%
2023/01/301.299.36299.4099.00-0.81,373-0.06%
2023/01/1600.00198.6098.70-11,379-0.07%
2023/01/13199.8000.0098.1011,3920.07%
2023/01/103.1100.941100.00100.502.11,4480.14%
2023/01/0900.002098.4099.60-201,460-1.37%
2023/01/0500.00697.7098.30-61,469-0.41%
2023/01/03194.4000.0094.9011,4690.07%
2022/12/21291.2000.0091.8021,4730.14%
2022/12/201095.0200.0093.50101,4220.70%
2022/12/16197.5000.0099.3011,3240.08%
2022/12/15198.3000.0098.7011,3040.08%
2022/12/0500.00198.1098.40-11,435-0.07%
2022/12/02198.5000.0098.8011,4280.07%
2022/11/28195.3000.0096.5011,4320.07%
2022/11/2300.000.194.9094.50-0.11,430-0.01%
2022/11/1700.00295.0096.70-21,410-0.14%
2022/11/16294.3000.0094.6021,3990.14%
2022/11/14295.0500.0095.2021,3690.15%
2022/11/020.192.3000.0092.400.11,3110.01%
2022/10/28185.8000.0086.5011,2970.08%
2022/10/27184.3000.0085.9011,2850.08%
2022/10/26384.57284.7084.0011,2480.08%
2022/10/25187.7000.0087.1011,2000.08%
2022/10/21189.8000.0088.6011,1750.09%
2022/10/14189.6000.0089.6011,0730.09%
2022/10/1200.00191.4091.00-11,092-0.09%
2022/10/11191.0000.0090.9011,0980.09%
2022/09/29191.8000.0091.8011,2060.08%
2022/09/27495.2000.0095.7041,1930.34%
2022/09/2300.00198.3097.70-11,211-0.08%
2022/09/22697.03197.5097.7051,2230.41%
2022/09/16197.90398.93100.50-21,107-0.18%
2022/09/15298.1500.0098.5021,0720.19%
2022/09/14197.6000.0098.0011,0780.09%
2022/09/05696.9000.0096.9061,1130.54%
2022/08/302100.2500.00100.0021,1100.18%
2022/08/29199.8000.0099.7011,1120.09%
2022/08/231102.0000.00102.0011,1500.09%
2022/08/1800.001101.00102.00-11,164-0.09%
2022/07/2800.00199.60101.00-11,177-0.08%
2022/07/2100.00199.80101.00-11,165-0.09%
2022/07/20198.2000.0098.1011,1700.09%
2022/07/14196.7000.0096.3011,1760.09%
2022/07/110106.5000.00104.5001,0510.00%
2022/06/2200.001118.50118.50-1905-0.11%
2022/06/171117.001.1117.96119.00-0.1888-0.01%
2022/06/080.1117.0000.00117.000.18790.01%
2022/06/0700.000.5115.00115.50-0.5875-0.06%
2022/06/016116.5800.00115.0068940.67%
2022/05/241116.5000.00116.0018920.11%
2022/05/1000.002122.00123.00-2878-0.23%
2022/05/0900.000.3121.00122.00-0.3904-0.03%
2022/04/261125.0000.00128.0019650.10%
2022/04/2500.000.1125.00126.00-0.1957-0.01%
2022/04/200.1130.501130.50128.50-0.9942-0.10%
2022/04/121126.0000.00125.5019100.11%
2022/03/2900.000.2133.00134.00-0.2887-0.02%
2022/03/241133.003134.00134.50-2916-0.22%
2022/03/1400.002128.00128.50-2913-0.22%
2022/03/101128.5000.00129.0019340.11%
2022/03/081127.001126.00127.0009300.00%
2022/03/0700.002127.50127.50-2916-0.22%
2022/03/041129.001129.50129.0009230.00%
2022/03/031129.501130.00130.0009280.00%
2022/03/021129.5000.00130.0019370.11%
2022/03/0100.001129.00128.50-1924-0.11%
2022/02/251128.0000.00127.5019460.11%
2022/02/2300.005128.50128.50-5951-0.53%
2022/02/1600.002128.00129.00-2978-0.20%
2022/02/141125.001127.00126.5009750.00%
2022/02/111127.0000.00127.0019810.10%
2022/02/082128.2500.00127.0029710.21%
2022/01/2400.001128.50128.50-1933-0.11%
2022/01/1900.000.2127.50127.50-0.2906-0.02%
2022/01/181127.501.1127.96128.00-0.1899-0.01%
2022/01/170126.002126.25126.00-2885-0.22%
2022/01/120.2124.0000.00124.500.29170.02%
2022/01/0500.001.1122.07122.50-1.1941-0.11%
2022/01/0300.001124.00123.50-1942-0.11%
2021/12/3000.001124.00124.50-1952-0.10%
2021/12/281123.5000.00124.0019750.10%
2021/12/270.1123.5000.00124.000.19850.01%
2021/12/2300.001122.00123.00-11,008-0.10%
2021/12/2200.001122.00121.50-11,016-0.10%
2021/12/211121.501121.50121.0001,0100.00%
2021/12/203120.8300.00121.0031,0000.30%
2021/12/171122.0000.00123.5019880.10%
2021/12/1600.000.1123.00125.00-0.1970-0.01%
2021/12/141121.002.1122.50122.50-1.1987-0.11%
2021/12/1300.001124.00124.50-1987-0.10%
2021/12/100.1124.005122.80124.50-4.9990-0.50%
2021/12/094122.004122.25123.0009920.00%
2021/12/082121.251121.50122.0019780.10%
2021/12/071122.5000.00122.0019580.10%
2021/12/061121.5000.00122.0019320.11%
2021/12/021121.5000.00121.0019300.11%
2021/12/013123.332123.00123.0019260.11%
2021/11/302123.2500.00125.0029210.22%
2021/11/2600.002124.00121.00-2895-0.22%
2021/11/2400.001.1120.11120.50-1.1876-0.13%
2021/11/2300.003122.17122.00-3856-0.35%
2021/11/221122.002122.00122.50-1855-0.12%
2021/11/191119.5000.00121.5018460.12%
2021/11/171118.509119.72120.50-8839-0.95%
2021/11/150.1118.008118.50118.00-7.9852-0.92%
2021/11/1100.001113.50114.50-1899-0.11%
2021/11/099116.8900.00116.0099230.97%
2021/11/041116.5000.00117.0011,0050.10%
2021/11/0200.001117.00115.50-11,015-0.10%
2021/11/011.1118.0000.00117.001.11,0340.11%
2021/10/2900.000.1117.50117.50-0.11,056-0.01%
2021/10/2600.002118.00119.00-21,172-0.17%
2021/10/2200.006116.17118.00-61,211-0.50%
2021/10/185112.5000.00111.5051,1930.42%
2021/10/150.1114.0000.00113.500.11,2130.01%
2021/10/1400.005112.50111.50-51,234-0.41%
2021/10/135109.5000.00110.5051,2670.39%
2021/10/126110.755112.50111.0011,2930.08%
2021/10/0700.005113.50113.00-51,338-0.37%
2021/10/055111.5000.00110.5051,5160.33%
2021/10/0400.001114.00113.50-11,544-0.06%
2021/10/0100.005113.00113.00-51,555-0.32%
2021/09/307111.0000.00111.5071,5630.45%
2021/09/2800.001115.00115.00-11,576-0.06%
2021/09/272116.002117.00117.0001,6030.00%
2021/09/241118.502.2118.91117.50-1.21,620-0.07%
2021/09/132116.0000.00116.5021,7210.12%
2021/09/0300.001117.00117.00-11,850-0.05%
2021/09/0100.005117.00116.50-51,878-0.27%
2021/08/255114.5000.00115.5051,9290.26%
2021/08/242.2113.1400.00113.002.21,9280.11%
2021/08/2300.002113.50113.50-21,924-0.10%
2021/08/190.1111.0000.00110.000.11,9220.01%
2021/08/184108.6300.00112.0041,9390.21%
2021/08/172109.500.1110.00109.501.91,9200.10%
2021/08/1600.002110.50111.00-21,891-0.11%
2021/08/1311111.3600.00111.00111,8910.58%
2021/08/1211114.9500.00114.50111,9020.58%
2021/08/1012117.3800.00116.00121,9380.62%
2021/08/062121.5000.00121.5021,9390.10%
2021/08/0500.005122.50123.00-51,998-0.25%
2021/08/036121.1700.00121.5062,0510.29%
2021/08/0212120.8300.00121.50122,0700.58%
2021/07/301120.501122.00120.0002,0810.00%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/2700.001124.50124.50-12,031-0.05%
2021/07/262124.7500.00123.5022,0340.10%
2021/07/222119.7500.00120.5022,0060.10%
2021/07/211120.5000.00119.5012,0080.05%
2021/07/201121.001121.00120.0001,9850.00%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/152124.2500.00124.5021,9380.10%
2021/07/1400.003125.33124.50-31,939-0.15%
2021/07/139124.500.1125.50124.508.91,9240.46%
2021/07/124137.252.1137.55137.501.91,8160.10%
2021/07/092137.0000.00137.0021,7670.11%
2021/07/0800.000.1138.50138.50-0.11,760-0.01%
2021/07/0700.000.3138.50138.00-0.31,758-0.02%
2021/07/053136.001136.50136.5021,7530.11%
2021/06/251133.0000.00133.0011,7700.06%
2021/06/231131.502131.75129.00-11,748-0.06%
2021/06/2100.001130.00129.00-11,714-0.06%
2021/06/156128.1700.00128.5061,7930.33%
2021/06/1100.001128.00128.00-11,831-0.05%
2021/05/271125.001123.50125.0002,5060.00%
2021/05/261125.0000.00124.5012,6410.04%
2021/05/180.1127.5000.00127.500.12,6200.00%
2021/05/1700.003122.50127.00-32,610-0.11%
2021/05/121117.005119.10121.50-42,561-0.16%
2021/05/102129.7500.00130.0022,5010.08%
2021/05/071135.0000.00134.0012,5010.04%
2021/05/041136.501134.50135.5002,6010.00%
2021/05/0300.002137.25136.50-22,613-0.08%
2021/04/231140.0000.00140.5012,7500.04%
2021/04/211139.0000.00139.5012,8040.04%
2021/04/1400.002137.50137.00-22,800-0.07%
2021/04/131141.0000.00139.5012,7950.04%
2021/04/121141.0000.00141.5012,7890.04%
2021/04/091.1143.458.2143.49142.00-7.12,780-0.25%
2021/04/0800.003142.67143.00-32,763-0.11%
2021/04/065141.508142.31141.50-32,719-0.11%
2021/04/014140.7500.00141.0042,6970.15%
2021/03/316141.336140.50140.5002,6970.00%
2021/03/306.1141.502141.75142.004.12,6980.15%
2021/03/2900.001141.00140.00-12,675-0.04%
2021/03/262139.0000.00138.5022,6630.08%
2021/03/241138.5000.00139.5012,6510.04%
2021/03/2300.0019.1138.58139.00-19.12,649-0.72%
2021/03/1900.005141.50143.00-52,624-0.19%
2021/03/183.1139.4015140.43140.50-11.92,604-0.46%
2021/03/172.1136.101137.00135.501.12,5660.04%
2021/03/162135.5029135.50135.50-272,526-1.07%
2021/03/151135.5000.00135.0012,5420.04%
2021/03/121136.5000.00136.0012,5160.04%
2021/03/112135.5013136.15136.00-112,520-0.44%
2021/03/101135.0000.00135.0012,4630.04%
2021/03/0900.001.1135.00135.00-1.12,445-0.04%
2021/03/084138.386137.92137.50-22,399-0.08%
2021/03/0515141.606139.58140.0092,3430.38%
2021/03/041139.501.2141.00140.50-0.22,283-0.01%
2021/03/035140.6000.00139.0052,2120.23%
2021/03/0227143.096144.25140.00212,1110.99%
2021/02/2645.1136.146138.83138.5039.11,9462.01%
2021/02/240.2133.0014131.54131.50-13.81,822-0.76%
2021/02/2300.0014.2132.52133.00-14.21,823-0.78%
2021/02/221135.003135.17136.00-21,811-0.11%
2021/02/1800.002134.00134.00-21,811-0.11%
2021/02/170.1132.500131.50132.000.11,8110.00%
2021/02/0500.000.3130.43129.50-0.31,786-0.02%
2021/02/0400.000.1127.00127.00-0.11,8210.00%
2021/02/032125.5000.00125.5021,8370.11%
2021/02/021129.001130.00129.0001,8420.00%
2021/02/010.4126.750.1128.50129.000.31,8290.02%
2021/01/295130.202130.01128.5031,8240.16%
2021/01/282130.5011132.68131.50-91,787-0.50%
2021/01/272133.252134.25135.0001,7380.00%
2021/01/2636132.063131.67131.00331,6831.96%
2021/01/251134.0000.00131.5011,6410.06%
2021/01/2200.001133.00131.50-11,612-0.06%
2021/01/210.1130.501131.00130.50-0.91,588-0.06%
2021/01/2000.001127.50127.00-11,575-0.06%
2021/01/1911132.182131.25130.0091,5610.58%
2021/01/181129.5000.00129.5011,5210.07%
2021/01/1500.0011126.09127.00-111,470-0.75%
2021/01/146.1126.002126.75126.004.11,4580.28%
2021/01/133124.5000.00124.0031,4260.21%
2021/01/111124.001124.00124.5001,4330.00%
2021/01/081122.504124.00123.00-31,436-0.21%
2021/01/071123.503123.17123.50-21,450-0.14%
2021/01/067122.2921122.40121.50-141,432-0.98%
2021/01/051121.5000.00121.5011,4160.07%
2021/01/040.1121.002119.75121.50-1.91,432-0.13%
2020/12/311118.5000.00118.5011,4740.07%
2020/12/301118.5000.00118.5011,4910.07%
2020/12/2900.002118.50118.50-21,504-0.13%
2020/12/282119.0000.00119.0021,5280.13%
2020/12/252118.0000.00118.5021,5410.13%
2020/12/241118.5000.00117.0011,5300.07%
2020/12/235118.502118.50118.0031,5200.20%
2020/12/212119.0000.00120.0021,5740.13%
2020/12/180.1120.0000.00120.500.11,5710.01%
2020/12/175121.5000.00121.5051,5690.32%
2020/12/165122.501122.50122.5041,5640.26%
2020/12/101123.0015123.30122.50-141,530-0.91%
2020/12/091125.505124.80124.50-41,519-0.26%
2020/12/081121.501121.00121.5001,4850.00%
2020/12/071121.5000.00120.5011,5090.07%
2020/12/032121.5000.00121.5021,5470.13%
2020/12/0210121.5000.00121.50101,5350.65%
2020/12/015123.0000.00123.0051,5290.33%
2020/11/301124.006124.58122.50-51,545-0.32%
2020/11/2700.0010.2123.51123.50-10.21,517-0.67%
2020/11/260.2122.5000.00123.000.21,5380.01%
2020/11/255123.001122.00122.0041,5580.26%
2020/11/2410122.5010123.00122.5001,5630.00%
2020/11/2300.000.1119.50120.00-0.11,557-0.01%
2020/11/201.1117.5600.00117.501.11,5560.07%
2020/11/180119.002118.25119.00-21,573-0.13%
2020/11/173119.501121.50119.0021,5920.13%
2020/11/1600.0041121.00121.50-411,623-2.52%
2020/11/1341120.5000.00119.00411,6402.50%
2020/11/1141122.9341124.35122.5001,6410.00%
2020/11/1000.008121.63119.00-81,595-0.50%
2020/11/0600.003118.50118.50-31,634-0.18%
2020/11/021113.003113.50113.00-21,898-0.11%
2020/10/2800.000.1118.50118.50-0.12,032-0.01%
2020/10/270.1116.5000.00116.000.12,1170.01%
2020/10/263117.502117.50117.0012,1470.05%
2020/10/2300.002118.00118.50-22,159-0.09%
2020/10/2200.001119.50119.50-12,203-0.05%
2020/10/213119.3300.00118.5032,1860.14%
2020/10/202118.5000.00118.5022,2160.09%
2020/10/192118.5000.00118.5022,2520.09%
2020/10/167117.713117.00117.0042,2610.18%
2020/10/153116.6700.00119.0032,3190.13%
2020/10/1300.004113.50115.00-42,479-0.16%
2020/10/1200.002116.75115.50-22,493-0.08%
2020/10/0800.001116.50117.00-12,507-0.04%
2020/10/074112.0000.00112.5042,4850.16%
2020/10/0600.006114.00114.00-62,524-0.24%
2020/10/0500.001114.00114.00-12,556-0.04%
2020/09/303110.6700.00110.0032,5840.12%
2020/09/2800.002111.50111.50-22,844-0.07%
2020/09/2511111.8200.00110.00112,9480.37%
2020/09/242113.501113.50112.5012,9570.03%
2020/09/2300.001113.00113.00-12,985-0.03%
2020/09/2200.001113.00112.50-13,011-0.03%
2020/09/183113.6700.00113.5033,1710.09%
2020/09/1600.002114.50114.00-23,422-0.06%
2020/09/105112.0000.00111.5053,8150.13%
2020/09/092110.757112.14112.00-53,818-0.13%
2020/09/081112.5000.00113.0013,8040.03%
2020/09/041114.0000.00116.0013,8660.03%
2020/09/031115.502116.00115.50-13,921-0.03%
2020/09/023116.1700.00115.0033,9300.08%
2020/08/2500.002117.75117.50-24,247-0.05%
2020/08/213117.0000.00119.5034,2890.07%
2020/08/204114.253113.83115.0014,2730.02%
2020/08/183121.3320122.00121.00-174,293-0.40%
2020/08/171123.501124.00123.0004,3080.00%
2020/08/142121.2500.00122.5024,3410.05%
2020/08/131121.0000.00120.5014,3630.02%
2020/08/121119.0000.00120.5014,3700.02%
2020/08/1111121.3600.00122.00114,3320.25%
2020/08/102127.5000.00125.5024,2780.05%
2020/08/0711129.951131.00129.50104,2620.23%
2020/08/063128.502129.00129.5014,2540.02%
2020/08/051129.001126.00129.0004,2570.00%
2020/08/041125.5000.00125.5014,2860.02%
2020/08/0300.003127.00124.50-34,476-0.07%
2020/07/314123.133125.67127.0014,4590.02%
2020/07/3000.003122.83123.50-34,398-0.07%
2020/07/282119.754121.50119.00-24,364-0.05%
2020/07/241119.000120.00120.0014,3910.02%
2020/07/2300.001124.00121.50-14,364-0.02%
2020/07/221123.002123.50123.00-14,329-0.02%
2020/07/213125.0013.1124.69124.00-10.14,301-0.23%
2020/07/2014120.8610123.35123.5044,2390.09%
2020/07/171117.501118.00119.0004,1460.00%
2020/07/165116.001117.00116.5044,0970.10%
2020/07/155116.902115.50115.5034,0860.07%
2020/07/131117.501119.00119.0004,0970.00%
2020/07/101118.5000.00118.0014,0810.02%
2020/07/091122.0000.00122.5014,0620.02%
2020/07/082122.0000.00123.5024,0260.05%
2020/07/0710123.6000.00122.50103,9670.25%
2020/07/061135.5000.00141.0013,7920.03%
2020/07/036133.506134.00134.5003,7300.00%
2020/07/021134.0000.00134.0013,7300.03%
2020/07/011132.0000.00132.0013,7030.03%
2020/06/3000.000.7132.00131.00-0.73,691-0.02%
2020/06/240.1133.001132.00132.00-0.93,583-0.03%
2020/06/232130.751132.00129.5013,5220.03%
2020/06/1900.003133.67134.50-33,361-0.09%
2020/06/182.2129.056129.08132.50-3.83,232-0.12%
2020/06/171124.502124.50124.00-13,138-0.03%
2020/06/1610123.0010124.00123.0003,1360.00%
2020/06/1500.001121.00121.00-13,141-0.03%
2020/06/121119.504120.00119.50-33,134-0.10%
2020/06/1100.001125.00123.50-13,151-0.03%
2020/06/104124.8800.00125.0043,1040.13%
2020/06/0900.005125.50125.00-53,071-0.16%
2020/06/051122.5012121.33122.50-113,045-0.36%
2020/06/0415120.331120.00120.00143,0130.46%
2020/06/030122.506121.75122.50-62,935-0.20%
2020/06/021120.002120.00120.00-12,870-0.03%
2020/06/013119.004118.00119.50-12,807-0.04%
2020/05/291112.5000.00112.5012,7330.04%
2020/05/283114.835115.10113.50-22,739-0.07%
2020/05/272113.2500.00113.0022,7390.07%
2020/05/262114.7594113.59114.00-922,747-3.35%
2020/05/251111.502.1111.55111.50-1.12,676-0.04%
2020/05/211110.0000.00110.0012,6200.04%
2020/05/203109.0011109.00109.00-82,581-0.31%
2020/05/191111.0000.00110.5012,5450.04%
2020/05/180.1110.0000.00110.000.12,5190.00%
2020/05/1310113.004112.25114.0062,4370.25%
2020/05/124112.634112.63112.5002,4440.00%
2020/05/1189114.754114.50112.00852,4683.44%
2020/05/086115.083114.33115.0032,3850.13%
2020/05/0600.001108.50107.00-12,173-0.05%
2020/05/051105.501105.50106.0002,1520.00%
2020/05/044104.5000.00104.0042,1750.18%
2020/04/309106.331105.50106.5082,1800.37%
2020/04/291104.001104.50104.0002,1720.00%
2020/04/281103.0000.00104.5012,1750.05%
2020/04/271104.0000.00104.0012,2030.05%
2020/04/211102.502103.50101.00-12,224-0.04%
2020/04/1700.004104.75103.00-42,195-0.18%
2020/04/161103.0000.00102.5012,1710.05%
2020/04/152103.754102.50103.50-22,149-0.09%
2020/04/143100.5000.00101.0032,1250.14%
2020/04/084100.901100.0099.7032,1650.14%
2020/04/07199.60198.5098.5002,1210.00%
2020/04/01295.95295.6595.2002,0550.00%
2020/03/31295.95396.1095.00-12,034-0.05%
2020/03/30694.7200.0094.7061,9970.30%
2020/03/271397.82398.4097.00101,9780.51%
2020/03/262199.542195.4599.5001,9170.00%
2020/03/1800.00288.1087.40-21,811-0.11%
2020/03/17289.10288.9086.8001,7990.00%
2020/03/1300.00194.5096.90-11,740-0.06%
2020/03/111110.502110.00108.50-11,694-0.06%
2020/03/061112.001111.00112.0001,6990.00%
2020/03/031110.0000.00113.5011,7400.06%
2020/02/1900.004117.50118.00-41,789-0.22%
2020/02/181117.501118.00117.5001,8250.00%
2020/02/1200.001119.50120.50-12,390-0.04%
2020/02/074113.5000.00114.0042,5770.16%
2020/02/0600.002117.00117.50-22,636-0.08%
2020/02/051113.501115.50115.5002,6270.00%
2020/02/0400.003112.33112.50-32,623-0.11%
2020/02/032106.001103.50108.0012,6470.04%
2020/01/312112.5000.00112.5022,6360.08%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/141124.001124.00124.0002,5740.00%
2020/01/101121.0000.00122.0012,5810.04%
2020/01/081119.5000.00119.5012,5700.04%
2020/01/071120.0000.00119.5012,5660.04%
2020/01/0200.000128.50128.5002,5300.00%
2019/12/261126.0000.00126.0012,5970.04%
2019/12/2500.001125.00125.50-12,624-0.04%
2019/12/231125.503126.00126.50-22,654-0.08%
2019/12/202127.5000.00126.0022,6820.07%
2019/12/1900.001130.50127.50-12,713-0.04%
2019/12/1800.003127.67127.00-32,686-0.11%
2019/12/163125.8300.00126.0032,6990.11%
2019/12/1300.001126.00126.50-12,707-0.04%
2019/12/091126.0000.00126.0012,7930.04%
2019/12/0600.001127.00126.00-12,825-0.04%
2019/12/041125.0000.00125.0012,8250.04%
2019/12/021124.0000.00123.5012,8120.04%
2019/11/291126.501128.00126.5002,7960.00%
2019/11/282128.751128.50127.5012,7810.04%
2019/11/261129.502129.50130.50-12,734-0.04%
2019/11/252127.002127.25127.0002,7190.00%
2019/11/211.2130.2500.00131.501.22,7150.04%
2019/11/191132.502130.50133.00-12,702-0.04%
2019/11/181135.0000.00132.0012,6980.04%
2019/11/152130.253131.67129.50-12,677-0.04%
2019/11/144128.882130.50129.5022,6610.08%
2019/11/131133.501134.50134.5002,6120.00%
2019/11/122.3135.094138.75134.00-1.72,576-0.07%
2019/11/1112137.5413137.04137.00-12,508-0.04%
2019/11/089128.1711131.23133.00-22,284-0.09%
2019/11/071121.001116.50121.0002,0900.00%
2019/11/065120.100118.00118.5052,0960.24%
2019/11/051119.503120.33121.50-22,093-0.10%
2019/11/0400.004116.13117.00-42,026-0.20%
2019/10/251113.0000.00112.5011,9580.05%
2019/10/181109.501111.00111.0001,9380.00%
2019/10/162109.5000.00109.0021,9200.10%
2019/10/1500.001109.50109.50-11,909-0.05%
2019/10/091108.5000.00108.5011,9060.05%
2019/10/081110.501111.00111.0001,9360.00%
2019/10/042109.259109.56109.50-71,976-0.35%
2019/10/031107.009109.39111.00-81,985-0.40%
2019/10/021109.001110.50109.0001,9970.00%
2019/10/0100.002113.00113.00-21,962-0.10%
2019/09/274111.884113.00111.5001,9420.00%
2019/09/251115.001115.50116.0001,9430.00%
2019/09/242120.501117.50116.0011,9470.05%
2019/09/232116.2500.00117.0021,9210.10%
2019/09/201117.006117.08116.50-51,958-0.26%
2019/09/181117.503.2117.93117.50-2.22,002-0.11%
2019/09/171118.501117.50118.0002,0180.00%
2019/09/162118.001117.50118.5012,0970.05%
2019/09/1200.003115.67118.00-32,098-0.14%
2019/09/111111.0000.00112.0012,0580.05%
2019/09/104112.751110.00112.0032,0530.15%
2019/09/091113.503114.00114.50-22,036-0.10%
2019/09/061114.0000.00113.0012,0180.05%
2019/09/0500.006113.92113.50-62,014-0.30%
2019/09/035112.5000.00112.5051,9970.25%
2019/08/3000.003113.50113.50-32,020-0.15%
2019/08/292112.5000.00113.5022,0100.10%
2019/08/2700.001116.00115.00-12,068-0.05%
2019/08/263112.501112.50112.5022,1150.09%
2019/08/231113.0000.00113.0012,1890.05%
2019/08/221114.5000.00115.5012,1820.05%
2019/08/2100.003115.00115.50-32,191-0.14%
2019/08/192114.002113.50114.0002,1660.00%
2019/08/161111.5000.00112.0012,1560.05%
2019/08/151109.503111.67113.00-22,112-0.09%
2019/08/142111.502111.50112.0002,0770.00%
2019/08/131109.506108.50109.50-51,996-0.25%
2019/08/121105.5000.00105.5011,9480.05%
2019/08/082105.001106.00106.0011,9200.05%
2019/08/071103.0000.00103.0011,8850.05%
2019/08/0600.00899.0099.80-81,875-0.43%
2019/07/3100.009101.50104.00-91,997-0.45%
2019/07/2300.001106.50106.00-12,049-0.05%
2019/07/191107.5000.00105.0012,0820.05%
2019/07/1800.002105.75106.00-22,106-0.09%
2019/07/1500.001108.00108.50-12,139-0.05%
2019/07/1200.001108.00108.00-12,153-0.05%
2019/07/1100.002105.75106.50-22,120-0.09%
2019/07/101104.0000.00103.0012,1080.05%
2019/07/091103.5000.00104.0012,1060.05%
2019/07/081110.0000.00112.0012,1010.05%
2019/07/0500.001111.50110.00-12,100-0.05%
2019/07/011111.508111.44111.50-72,155-0.32%
2019/06/2800.001110.00110.00-12,172-0.05%
2019/06/271109.0000.00109.5012,1660.05%
2019/06/264109.881109.00109.5032,1510.14%
2019/06/2110106.051106.00106.5092,1530.42%
2019/06/2000.002103.75104.00-22,095-0.10%
2019/06/1800.003100.60100.00-32,076-0.14%
2019/06/14399.30299.2599.7012,0860.05%
2019/06/11198.50199.1098.6002,3020.00%
2019/06/1000.00196.9097.70-12,318-0.04%
2019/06/06497.30296.5096.5022,3530.08%
2019/06/05198.90398.8098.80-22,361-0.08%
2019/06/03198.5000.0098.0012,3660.04%
2019/05/3000.002100.55101.50-22,397-0.08%
2019/05/29295.9000.0095.7022,4200.08%
2019/05/28194.60195.7094.8002,6040.00%
2019/05/27292.75293.4593.5002,6380.00%
2019/05/24193.40192.8092.8002,7200.00%
2019/05/23193.10293.5593.00-12,784-0.04%
2019/05/21193.7000.0094.3012,8180.04%
2019/05/17694.07793.9392.90-12,822-0.04%
2019/05/16196.10196.0096.0002,8100.00%
2019/05/15195.0000.0095.9012,8000.04%
2019/05/14191.20194.4093.7002,7970.00%
2019/05/10395.53195.3093.7022,7820.07%
2019/05/0300.00198.5098.30-12,628-0.04%
2019/05/02298.1500.0098.6022,6230.08%
2019/04/26199.70199.2099.2002,6160.00%
2019/04/25199.4000.0099.2012,6100.04%
2019/04/2300.00499.6098.00-42,570-0.16%
2019/04/181104.0000.00100.5012,5150.04%
2019/04/1700.002102.75103.00-22,506-0.08%
2019/04/161102.501102.50103.0002,4940.00%
2019/04/151101.001101.50103.0002,4790.00%
2019/04/1100.004102.50100.50-42,430-0.16%
2019/04/103102.501101.50103.5022,3990.08%
2019/04/091101.5000.00100.5012,3820.04%
2019/04/082101.501101.00102.0012,3700.04%
2019/04/035102.0000.00100.0052,3520.21%
2019/04/021102.001101.50101.0002,3150.00%
2019/03/291100.00299.9599.50-12,237-0.04%
2019/03/28299.55299.7599.0002,2250.00%
2019/03/27299.701101.0099.8012,2220.05%
2019/03/263103.001102.00101.0022,2090.09%
2019/03/22198.70199.3099.5002,0920.00%
2019/03/20197.6000.0097.9012,0550.05%
2019/03/19199.00297.7097.30-12,082-0.05%
2019/03/18997.611198.5998.00-22,078-0.10%
2019/03/151298.47998.3798.5032,0140.15%
2019/03/13395.43395.0094.7001,8940.00%
2019/03/12195.30195.0094.9001,8670.00%
2019/03/0800.00194.5095.00-11,857-0.05%
2019/03/07296.3000.0095.0021,8590.11%
2019/03/041497.4900.0096.70141,7470.80%
2019/02/27494.20694.6294.30-21,654-0.12%
2019/02/2600.00189.7090.30-11,474-0.07%
2019/02/2500.00485.9889.30-41,424-0.28%
2019/02/22685.83586.4284.6011,3600.07%
2019/02/21285.00185.8084.9011,3210.08%
2019/02/20186.30485.9886.00-31,311-0.23%
2019/02/1800.00384.5384.00-31,361-0.22%
2019/02/15385.23285.4585.0011,3660.07%
2019/02/14184.5000.0084.2011,3840.07%
2019/02/1200.00183.0083.10-11,444-0.07%
2019/01/3000.00282.2082.00-21,478-0.14%
2019/01/29181.90282.5582.30-11,486-0.07%
2019/01/25283.70183.9083.9011,4920.07%
2019/01/24183.60183.3083.3001,4980.00%
2019/01/22383.27483.5583.70-11,517-0.07%
2019/01/2100.00182.1081.80-11,495-0.07%
2019/01/18181.7000.0081.5011,5150.07%
2019/01/17482.8300.0082.8041,5430.26%
2019/01/16181.90182.6082.8001,5670.00%
2019/01/15181.10181.7081.7001,6050.00%
2019/01/11180.70180.8080.6001,6820.00%
2019/01/10182.30182.0082.0001,6870.00%
2019/01/09282.40282.9082.6001,6890.00%
2019/01/0800.00181.0081.30-11,696-0.06%
2019/01/07180.30180.3080.6001,7340.00%
2019/01/04180.1000.0080.1011,7960.06%
2019/01/03180.30180.3080.4001,8580.00%
2018/12/28180.00179.8079.8001,8810.00%
2018/12/26179.30178.5078.2001,9140.00%
2018/12/25178.00179.4079.2001,9270.00%
2018/12/24179.10279.2079.00-11,944-0.05%
2018/12/22379.40279.6079.6011,9640.05%
2018/12/21178.30179.9079.9002,0220.00%
2018/12/20179.00279.4579.60-12,046-0.05%
2018/12/19279.75279.9080.0002,1010.00%
2018/12/18180.20179.4079.3002,0930.00%
2018/12/17281.80281.5581.3002,0890.00%
2018/12/14382.10182.1082.2022,1100.09%
2018/12/13282.05382.0782.70-12,107-0.05%
2018/12/12381.33282.1583.0012,0980.05%
2018/12/11181.40181.7081.9002,0710.00%
2018/12/10380.80280.5579.8012,0520.05%
2018/12/06183.20583.8483.60-42,050-0.20%
2018/12/05184.9000.0084.9012,0610.05%
2018/12/04285.10385.4385.50-12,088-0.05%
2018/12/03185.90184.8085.7002,1230.00%
2018/11/30182.10283.0083.30-12,103-0.05%
2018/11/29383.13282.8582.5012,0830.05%
2018/11/28182.30182.2082.8002,0850.00%
2018/11/27382.03382.2382.2002,0940.00%
2018/11/26281.95182.4081.6012,0820.05%
2018/11/23181.00181.1081.1002,0930.00%
2018/11/22282.35682.7781.90-42,096-0.19%
2018/11/20480.98281.9581.8022,1150.09%
2018/11/19581.82382.1381.8022,1210.09%
2018/11/16382.07281.7081.8012,1880.05%
2018/11/15281.40281.9081.9002,2490.00%
2018/11/14278.55279.2079.5002,2100.00%
2018/11/13677.25977.6879.60-32,220-0.14%
2018/11/12278.55179.2078.7012,2140.05%
2018/11/09880.46580.5080.5032,2010.14%
2018/11/08178.90279.9079.70-12,159-0.05%
2018/11/07176.9000.0078.8012,1460.05%
2018/11/06174.90176.0076.2002,1900.00%
2018/11/0200.00177.1077.30-12,312-0.04%
2018/11/01176.50276.7576.50-12,426-0.04%
2018/10/31274.9000.0074.7022,4360.08%
2018/10/30372.63374.1374.7002,4810.00%
2018/10/29172.70172.4072.3002,4990.00%
2018/10/26672.02572.2272.3012,5160.04%
2018/10/25173.10171.8071.8002,5750.00%
2018/10/24173.80174.9074.7002,5660.00%
2018/10/23174.60674.7073.80-52,541-0.20%
2018/10/22372.17172.0072.3022,5020.08%
2018/10/19571.54271.4071.5032,4900.12%
2018/10/18174.20274.3073.00-12,434-0.04%
2018/10/17175.4000.0074.5012,4330.04%
2018/10/16274.95474.7074.60-22,444-0.08%
2018/10/15474.2000.0074.6042,4640.16%
2018/10/12372.30373.4373.5002,4400.00%
2018/10/11172.6000.0072.2012,4050.04%
2018/10/09179.60180.1080.2002,4310.00%
2018/09/28582.98483.3583.3012,5710.04%
2018/09/261284.861283.7583.6002,5220.00%
2018/09/21186.70187.5087.9002,4680.00%
2018/09/20186.00587.4887.10-42,468-0.16%
2018/09/17188.3000.0089.5012,5170.04%
2018/09/12187.7000.0087.6012,5990.04%
2018/09/11688.8800.0088.7062,6310.23%
2018/09/10185.70385.6087.00-22,638-0.08%
2018/09/07287.1500.0087.5022,6980.07%
2018/09/05292.80193.0092.6012,6650.04%
2018/09/0400.00293.8594.30-22,705-0.07%
2018/09/0300.00291.7091.80-22,715-0.07%
2018/08/29193.60194.0093.5002,7500.00%
2018/08/28394.43393.7093.7002,7660.00%
2018/08/27293.75192.9094.3012,7550.04%
2018/08/24193.1000.0093.3012,7420.04%
2018/08/2300.00196.0095.60-12,722-0.04%
2018/08/22293.20394.3394.00-12,662-0.04%
2018/08/21290.55291.0091.1002,5860.00%
2018/08/2000.00291.3090.20-22,617-0.08%
2018/08/17592.08590.7490.5002,6150.00%
2018/08/16392.00291.4092.0012,6050.04%
2018/08/15391.27192.6091.2022,6220.08%
2018/08/14292.1500.0093.1022,6360.08%
2018/08/13491.35991.9791.80-52,655-0.19%
2018/08/10593.101492.5092.80-92,619-0.34%
2018/08/09589.98290.0090.6032,5420.12%
2018/08/081191.402891.0989.50-172,557-0.66%
2018/08/07688.40188.4088.0052,4680.20%
2018/08/06389.27189.2089.2022,4600.08%
2018/08/03387.70188.0087.9022,4660.08%
2018/08/02286.5000.0086.1022,4570.08%
2018/08/01487.73587.7688.20-12,485-0.04%
2018/07/31183.8000.0084.4012,4160.04%
2018/07/30183.10183.6083.1002,3810.00%
2018/07/27183.00183.1083.3002,3800.00%
2018/07/26183.1000.0083.1012,3950.04%
2018/07/25182.70183.1082.6002,4030.00%
2018/07/24181.80182.5082.6002,4500.00%
2018/07/23382.2300.0081.8032,4760.12%
2018/07/20182.60283.0082.00-12,467-0.04%
2018/07/18180.30181.5081.5002,4620.00%
2018/07/17180.50979.9379.00-82,463-0.32%
2018/07/16484.9300.0085.5042,3770.17%
2018/07/13282.70185.1085.2012,2940.04%
2018/07/0900.00179.5082.60-12,234-0.04%
2018/07/06778.53578.9078.5022,2230.09%
2018/07/05280.9500.0080.0022,2130.09%
2018/07/04181.8000.0081.8012,1900.05%
2018/07/02283.3500.0083.1022,2010.09%
2018/06/28182.4000.0082.5012,1840.05%
2018/06/26281.05183.0082.3012,1770.05%
2018/06/25782.6700.0082.5072,1620.32%
2018/06/22384.37183.8084.2022,1670.09%
2018/06/21185.10185.8085.4002,1660.00%
2018/06/20186.10888.3086.20-72,122-0.33%
2018/06/19190.0000.0089.0012,0790.05%
2018/06/14186.90187.6087.2001,9600.00%
2018/06/12188.501288.9688.20-111,980-0.56%
2018/06/11188.00288.0087.80-11,935-0.05%
2018/06/0800.00186.9087.30-11,925-0.05%
2018/06/07286.80287.5086.6001,9150.00%
2018/06/06287.6000.0087.5021,8730.11%
2018/06/051387.46187.3087.70121,8510.65%
2018/06/0400.00186.8086.40-11,829-0.05%
2018/05/31185.2000.0084.8011,8530.05%
2018/05/30184.90185.0085.0001,8650.00%
2018/05/29286.1500.0085.9021,9000.11%
2018/05/28187.00187.6087.0002,0090.00%
2018/05/25285.55185.3085.4012,0080.05%
2018/05/2400.00185.5084.80-12,015-0.05%
2018/05/231483.89583.8883.4092,0130.45%
2018/05/2200.00885.0985.30-81,997-0.40%
2018/05/21382.30182.2082.3021,9750.10%
2018/05/18482.6300.0082.5041,9550.20%
2018/05/17683.37283.4583.4041,9520.20%
2018/05/16883.89184.2083.2071,9090.37%
2018/05/14486.08386.2086.0011,8580.05%
2018/05/11286.0500.0086.0021,8440.11%
2018/05/08188.8000.0089.4011,8040.06%
2018/05/0700.00189.4090.00-11,835-0.05%
2018/05/04188.8000.0088.6011,8450.05%
2018/05/0300.00190.1090.50-11,843-0.05%
2018/04/1200.00196.2095.60-11,728-0.06%
2018/04/1000.00295.7095.10-21,700-0.12%
2018/04/09194.4000.0094.2011,7080.06%
2018/04/03395.9000.0096.8031,6940.18%
2018/04/0200.00199.5098.90-11,677-0.06%
2018/03/3100.00696.6098.00-61,671-0.36%
2018/03/30198.5000.0095.5011,6730.06%
2018/03/29199.6000.0098.1011,6610.06%
2018/03/26199.6000.0099.0011,6160.06%
2018/03/1900.001104.00104.50-11,697-0.06%
2018/03/151102.0000.00102.0011,6700.06%
2018/03/1400.001104.00103.00-11,700-0.06%
2018/03/071100.001101.50101.5001,6950.00%
2018/03/061101.001101.50102.0001,6810.00%
2018/03/051105.0000.00104.5011,6740.06%
2018/03/0200.001103.50104.00-11,652-0.06%
2018/03/011102.504102.63103.50-31,613-0.19%
2018/02/2700.00298.1097.70-21,504-0.13%
2018/02/26195.50197.1096.0001,4570.00%
2018/02/12290.4500.0090.0021,4010.14%
2018/02/09188.20189.4089.9001,3900.00%
2018/02/08191.00190.7091.0001,4080.00%
2018/02/07191.10191.7091.6001,4400.00%
2018/02/06390.77190.7091.8021,4480.14%
2018/02/02392.8700.0092.5031,4860.20%
2018/01/31594.28195.0094.0041,4480.28%
2018/01/30398.971100.5096.0021,4110.14%
2018/01/2400.005102.90103.00-51,390-0.36%
2018/01/232102.502102.25102.0001,3890.00%
2018/01/2200.001105.00105.00-11,375-0.07%
2018/01/171100.5000.00101.5011,4290.07%
2018/01/16199.906100.58103.00-51,474-0.34%
2018/01/1500.00197.5098.50-11,426-0.07%
2018/01/0800.00194.7094.60-11,420-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章