東洋 (4105)-玉山-高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	76.70	1	76.90	77.60	0	743	0.00%
2024/05/29	1	77.00	0	0.00	77.00	1	772	0.13%
2024/05/28	0	0.00	6	77.00	77.30	-6	777	-0.77%
2024/05/27	2	77.05	0	0.00	77.10	2	785	0.25%
2024/05/22	0	78.00	0	0.00	78.00	0	803	0.00%
2024/05/21	1	77.90	0	0.00	78.10	1	819	0.12%
2024/05/20	0	0.00	0.1	77.70	77.80	-0.1	818	-0.01%
2024/05/16	1	77.60	0	0.00	77.30	1	839	0.12%
2024/05/15	0	0.00	2	77.70	77.70	-2	835	-0.24%
2024/05/14	1	77.70	0	0.00	77.80	1	843	0.12%
2024/05/13	0	0.00	1	78.60	78.70	-1	834	-0.12%
2024/05/07	0	77.50	0	0.00	77.30	0	810	0.00%
2024/04/30	2	77.10	0	0.00	77.10	2	803	0.25%
2024/04/19	0	77.00	0	0.00	76.00	0	818	0.00%
2024/04/16	2.1	77.57	0	0.00	76.90	2.1	795	0.27%
2024/04/15	1	78.20	0	0.00	78.00	1	789	0.13%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/03/28	5	78.30	0	0.00	78.30	5	766	0.65%
2024/03/26	1	81.30	3	81.70	81.20	-2	685	-0.29%
2024/03/25	0.5	82.00	0	0.00	81.80	0.5	675	0.07%
2024/03/22	2	82.20	0	0.00	81.80	2	667	0.30%
2024/03/21	0	81.80	2	81.60	81.80	-2	659	-0.30%
2024/03/14	2	81.80	0	0.00	81.90	2	636	0.31%
2024/03/12	1	81.20	0	0.00	81.30	1	658	0.15%
2024/03/11	0	80.90	0	0.00	80.80	0	668	0.00%
2024/03/08	1.3	80.23	0	0.00	79.80	1.3	660	0.20%
2024/03/07	0	81.00	0	0.00	81.00	0	658	0.00%
2024/03/06	2	81.70	0	0.00	81.90	2	648	0.31%
2024/02/26	0	0.00	1	81.60	81.70	-1	677	-0.15%
2024/02/23	0	80.90	0	0.00	80.70	0	672	0.00%
2024/02/22	1	81.60	0	0.00	81.40	1	675	0.15%
2024/02/19	3	81.53	0	0.00	80.90	3	667	0.45%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/18	0.1	77.30	0	0.00	77.80	0.1	1,155	0.01%
2024/01/17	1	78.20	0	0.00	78.20	1	1,168	0.09%
2024/01/12	0	80.10	0	0.00	79.50	0	1,165	0.00%
2024/01/10	1	79.20	1	79.40	79.40	0	1,184	0.00%
2024/01/09	1	79.20	0	0.00	79.20	1	1,196	0.08%
2024/01/08	0	0.00	1	80.20	79.80	-1	1,200	-0.08%
2024/01/05	0	0.00	1	80.00	80.20	-1	1,231	-0.08%
2024/01/04	1	80.00	0	0.00	79.80	1	1,234	0.08%
2024/01/03	0	0.00	1	80.40	80.20	-1	1,243	-0.08%
2023/12/20	0	0.00	1	80.40	80.30	-1	1,245	-0.08%
2023/12/18	1	80.30	0	0.00	80.20	1	1,246	0.08%
2023/12/13	0	0.00	0.7	80.43	80.10	-0.7	1,247	-0.06%
2023/12/11	0	0.00	1	81.20	81.20	-1	1,232	-0.08%
2023/12/08	0	0.00	50	81.10	81.10	-50	1,254	-3.98%
2023/12/07	0	82.10	0	0.00	81.10	0	1,247	0.00%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/12/04	0	83.40	0	0.00	83.60	0	1,190	0.00%
2023/12/01	0	0.00	10.7	83.70	83.10	-10.7	1,188	-0.90%
2023/11/30	0	83.64	0	0.00	83.00	0	1,181	0.00%
2023/11/29	0	84.21	0	0.00	84.00	0	1,160	0.00%
2023/11/28	0	84.00	0	0.00	84.50	0	1,152	0.00%
2023/11/27	3	84.00	0	0.00	83.60	3	1,134	0.26%
2023/11/24	0.1	83.13	10	82.90	82.90	-9.9	1,102	-0.90%
2023/11/23	1.1	82.53	2	82.70	82.80	-0.9	1,094	-0.08%
2023/11/22	0	82.50	0	0.00	82.50	0	1,088	0.00%
2023/11/21	0.1	81.90	0	0.00	81.90	0.1	1,081	0.01%
2023/11/17	2.2	81.63	0.2	81.90	81.60	2	1,060	0.19%
2023/11/16	1.1	81.63	0	0.00	81.70	1.1	1,054	0.11%
2023/11/15	1	81.71	0.2	81.90	81.50	0.8	1,047	0.08%
2023/11/14	11.1	81.57	0	0.00	81.20	11.1	1,037	1.07%
2023/11/13	10	84.20	0	0.00	84.20	10	974	1.03%
2023/11/10	10.2	85.04	0	0.00	84.70	10.2	961	1.07%
2023/11/09	15	85.07	9	85.44	84.90	6	936	0.64%
2023/11/08	15.1	86.37	0	0.00	85.80	15.1	921	1.63%
2023/11/07	4.2	86.38	0	0.00	86.30	4.2	898	0.47%
2023/11/06	0	0.00	0.2	83.10	83.90	-0.2	825	-0.02%
2023/11/03	0	83.65	0	0.00	83.30	0	806	0.00%
2023/11/02	2.1	84.08	0	0.00	83.80	2.1	789	0.26%
2023/10/31	0.2	84.13	0	0.00	83.90	0.2	744	0.03%
2023/10/30	1	83.30	1.2	83.55	83.60	-0.2	711	-0.03%
2023/10/27	0.4	83.70	3	83.80	83.00	-2.6	681	-0.38%
2023/10/26	1	81.70	2.4	81.08	81.30	-1.4	585	-0.24%
2023/10/25	0	0.00	1	80.30	80.40	-1	557	-0.18%
2023/10/17	0	0.00	4	80.23	79.50	-4	553	-0.72%
2023/10/13	4	79.95	0.1	79.90	79.40	3.9	553	0.71%
2023/10/11	0	0.00	20	78.40	78.30	-20	534	-3.74%
2023/09/26	3	76.97	0	0.00	76.70	3	568	0.53%
2023/09/22	20	75.80	0	0.00	75.70	20	634	3.16%
2023/09/20	0.1	76.80	0	0.00	76.70	0.1	662	0.01%
2023/09/18	2	78.10	0	0.00	78.00	2	661	0.30%
2023/09/14	2	77.75	0	0.00	77.60	2	654	0.31%
2023/09/13	0.3	77.18	20	77.70	78.20	-19.8	649	-3.04%
2023/08/28	0.2	75.05	6.3	75.07	75.10	-6.1	684	-0.89%
2023/08/25	0.1	75.30	0	0.00	75.10	0.1	688	0.01%
2023/08/23	0.1	75.50	0	0.00	75.30	0.1	695	0.01%
2023/08/16	1	75.00	0	0.00	74.90	1	710	0.14%
2023/08/14	0.1	75.30	0	0.00	75.00	0.1	713	0.01%
2023/08/11	1.1	75.73	0	0.00	75.60	1.1	707	0.16%
2023/08/08	1.1	75.83	0	0.00	75.90	1.1	707	0.15%
2023/08/02	1	76.20	0.1	76.20	75.60	1	723	0.13%
2023/07/31	0	0.00	2	77.00	76.50	-2	712	-0.28%
2023/07/26	0	0.00	1	77.30	77.10	-1	708	-0.14%
2023/07/25	0	0.00	15	77.23	77.60	-15	715	-2.10%
2023/07/24	0.2	77.58	0	77.80	77.70	0.2	721	0.02%
2023/07/20	3	78.60	0	0.00	78.90	3	726	0.41%
2023/07/19	1.1	79.18	0	0.00	78.40	1.1	719	0.15%
2023/07/17	0.2	78.55	1	78.20	78.80	-0.8	715	-0.11%
2023/07/14	0	0.00	1	77.60	77.60	-1	708	-0.14%
2023/07/13	1	77.60	0	0.00	77.30	1	714	0.14%
2023/07/12	1	78.20	1	78.20	77.80	0	709	0.00%
2023/07/11	0	0.00	1	77.50	77.60	-1	707	-0.14%
2023/07/10	0	78.40	0	0.00	77.80	0	715	0.00%
2023/07/07	2.1	78.54	0	0.00	78.50	2.1	727	0.28%
2023/07/06	0	0.00	0.1	78.30	77.70	-0.1	725	-0.01%
2023/07/05	3	78.60	6	78.50	78.10	-3	716	-0.42%
2023/07/04	0	78.67	0	0.00	78.50	0	708	0.00%
2023/07/03	0	0.00	0.1	79.40	79.00	-0.1	701	-0.01%
2023/06/30	7	79.97	7	79.54	78.40	0	688	0.00%
2023/06/29	1	78.10	8	77.91	78.10	-7	647	-1.08%
2023/06/27	6.2	76.69	0	0.00	76.50	6.2	659	0.94%
2023/06/21	0.1	76.60	0	0.00	76.20	0.1	689	0.01%
2023/06/19	1	76.80	1	76.80	76.70	0	714	0.00%
2023/06/16	0.2	76.80	0	0.00	76.40	0.2	714	0.03%
2023/06/14	1	76.20	0	0.00	76.60	1	720	0.14%
2023/06/13	0.1	76.80	0	0.00	76.50	0.1	728	0.01%
2023/06/12	1	75.30	0	0.00	75.30	1	722	0.14%
2023/06/07	0.1	76.00	0	0.00	75.70	0.1	744	0.01%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/19	0.1	75.90	1	75.60	75.40	-0.9	761	-0.12%
2023/05/18	0	0.00	1	75.30	75.20	-1	765	-0.13%
2023/05/11	1	75.20	0	0.00	75.00	1	796	0.13%
2023/05/09	0	75.80	1	75.70	75.60	-1	812	-0.12%
2023/05/08	1	76.60	1	76.70	76.80	0	811	0.00%
2023/05/05	5	77.60	0	0.00	77.10	5	818	0.61%
2023/05/04	2	77.30	0	0.00	77.30	2	835	0.24%
2023/04/25	0	0.00	3	76.20	75.50	-3	865	-0.35%
2023/04/24	0	0.00	0	76.20	75.90	0	865	0.00%
2023/04/20	1	76.40	0	0.00	76.30	1	875	0.11%
2023/04/19	1	76.80	0	0.00	77.10	1	906	0.11%
2023/04/18	4	77.43	0	0.00	77.20	4	920	0.43%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/13	1.2	77.63	0	0.00	78.70	1.2	940	0.13%
2023/04/12	0	0.00	1	76.80	77.70	-1	944	-0.11%
2023/04/11	0	0.00	5	76.60	76.60	-5	957	-0.52%
2023/04/10	1	76.80	5	77.00	76.80	-4	990	-0.40%
2023/03/31	5	76.30	0	0.00	76.20	5	1,160	0.43%
2023/03/30	1	76.60	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	0.00	3	79.97	79.70	-3	1,180	-0.25%
2023/03/28	0	79.90	1	79.70	79.40	-1	1,199	-0.08%
2023/03/24	1	78.70	1	78.80	78.90	0	1,249	0.00%
2023/03/23	2	78.80	0	0.00	78.90	2	1,271	0.16%
2023/03/22	0	0.00	0	78.80	78.80	0	1,319	0.00%
2023/03/21	0	77.50	0	0.00	77.80	0	1,387	0.00%
2023/03/15	1	77.00	2	76.90	77.20	-1	1,767	-0.06%
2023/03/13	0	0.00	4	76.80	77.10	-4	1,792	-0.22%
2023/03/10	1	77.90	0	0.00	77.70	1	1,808	0.06%
2023/03/09	1	78.60	0	0.00	78.50	1	1,834	0.05%
2023/03/08	1	79.00	0	0.00	78.70	1	1,862	0.05%
2023/03/06	0	0.00	3	78.93	78.90	-3	1,910	-0.16%
2023/03/02	1	78.10	0	0.00	78.10	1	2,118	0.05%
2023/02/20	1	78.50	0	0.00	78.50	1	2,912	0.03%
2023/02/17	2	78.10	0	0.00	78.20	2	2,918	0.07%
2023/02/16	5.1	77.50	15	77.50	77.60	-9.9	2,932	-0.34%
2023/02/15	4	77.65	4	77.65	77.40	0	2,943	0.00%
2023/02/14	1	77.60	0	0.00	77.90	1	2,986	0.03%
2023/02/10	1	78.00	0	0.00	77.90	1	2,998	0.03%
2023/02/09	2	78.85	0	0.00	78.30	2	2,994	0.07%
2023/02/08	3	79.37	2	79.10	79.10	1	2,984	0.03%
2023/02/07	1	78.70	0	0.00	78.80	1	2,973	0.03%
2023/02/06	0	0.00	7	78.86	78.50	-7	2,978	-0.24%
2023/02/03	0	0.00	2	78.60	78.50	-2	2,973	-0.07%
2023/02/01	1	77.40	0	0.00	77.40	1	2,953	0.03%
2023/01/31	0.2	77.45	0	0.00	77.60	0.2	2,956	0.01%
2023/01/30	8	77.18	0	0.00	76.90	8	2,948	0.27%
2023/01/17	1	78.30	0	0.00	77.90	1	2,916	0.03%
2023/01/12	5.1	78.78	0	0.00	78.50	5.1	2,913	0.18%
2023/01/10	3.1	79.10	0	0.00	79.00	3.1	2,942	0.11%
2023/01/09	6	79.72	0	0.00	79.60	6	2,930	0.20%
2023/01/06	1	82.00	0	0.00	81.90	1	2,888	0.03%
2022/12/30	0	0.00	4	83.80	83.40	-4	2,871	-0.14%
2022/12/29	2	82.10	0	0.00	83.60	2	2,856	0.07%
2022/12/28	1	83.20	1	84.20	83.00	0	2,832	0.00%
2022/12/27	2	82.75	1	82.70	83.00	1	2,795	0.04%
2022/12/26	4	85.05	5.1	85.65	84.70	-1.1	2,758	-0.04%
2022/12/23	0	0.00	1	83.10	82.80	-1	2,644	-0.04%
2022/12/21	0	0.00	2	82.40	82.50	-2	2,628	-0.08%
2022/12/20	2	83.90	7	82.21	81.70	-5	2,619	-0.19%
2022/12/19	3	82.80	8	83.05	83.70	-5	2,585	-0.19%
2022/12/15	1	82.50	1	82.60	82.60	0	2,504	0.00%
2022/12/14	1	81.20	2	82.40	83.10	-1	2,473	-0.04%
2022/12/13	3	82.50	6	82.88	81.60	-3	2,420	-0.12%
2022/12/12	5	83.20	0	0.00	81.60	5	2,345	0.21%
2022/12/09	3	82.43	18.1	82.90	83.00	-15.1	2,309	-0.65%
2022/12/08	9	81.28	13	81.94	81.00	-4	2,213	-0.18%
2022/12/07	8	81.45	7.1	81.46	80.80	0.9	2,138	0.04%
2022/12/06	1	78.80	1	79.20	78.30	0	2,001	0.00%
2022/12/05	1	79.10	0	0.00	79.00	1	2,008	0.05%
2022/12/01	3	78.50	2	78.75	78.50	1	2,022	0.05%
2022/11/29	19	77.75	16	77.53	77.50	3	1,997	0.15%
2022/11/28	2	79.65	1	79.10	78.80	1	1,997	0.05%
2022/11/25	22.2	80.01	10	80.37	79.20	12.2	1,985	0.61%
2022/11/24	19	83.33	4	84.00	82.10	15	1,923	0.78%
2022/11/23	10	83.15	5.1	84.17	84.40	4.9	1,804	0.27%
2022/11/22	12	84.80	8.2	84.65	82.00	3.8	1,629	0.23%
2022/11/21	4	80.63	6.4	80.41	82.70	-2.4	1,286	-0.19%
2022/11/18	1	76.10	1	75.70	75.80	0	1,145	0.00%
2022/11/17	0	0.00	0.2	76.00	75.50	-0.2	1,198	-0.02%
2022/11/15	1	74.90	0	0.00	75.10	1	1,223	0.08%
2022/11/10	3	76.93	0	0.00	74.80	3	1,194	0.25%
2022/11/08	1	74.50	0	0.00	74.00	1	1,140	0.09%
2022/11/07	1	74.80	0	0.00	75.60	1	1,128	0.09%
2022/11/04	0	0.00	1	76.00	75.10	-1	1,125	-0.09%
2022/11/01	0	0.00	1	75.30	74.90	-1	1,107	-0.09%
2022/10/27	0	0.00	0.1	74.20	74.40	-0.1	1,113	-0.01%
2022/10/25	0.2	72.57	0	0.00	72.10	0.2	1,100	0.02%
2022/10/20	0.2	72.94	1	73.10	72.80	-0.8	1,093	-0.08%
2022/10/19	1	74.50	0	0.00	74.00	1	1,090	0.09%
2022/10/18	1	75.10	0.2	74.90	75.30	0.8	1,090	0.07%
2022/10/17	1	71.80	0	0.00	72.90	1	1,061	0.09%
2022/10/13	1	71.90	1	71.80	71.70	0	1,085	0.00%
2022/10/12	5	73.00	0	0.00	73.70	5	1,091	0.46%
2022/10/11	0	0.00	5	73.50	72.80	-5	1,106	-0.45%
2022/10/07	1	74.50	1	74.50	74.10	0	1,107	0.00%
2022/10/05	0	0.00	0.1	73.20	73.20	-0.1	1,101	-0.01%
2022/10/03	0	0.00	10	71.10	71.50	-10	1,144	-0.87%
2022/09/30	1	71.10	0	0.00	72.70	1	1,192	0.08%
2022/09/28	2	70.75	6	70.50	70.20	-4	1,208	-0.33%
2022/09/26	1	71.10	0	0.00	71.00	1	1,209	0.08%
2022/09/21	2	72.50	0	0.00	72.20	2	1,240	0.16%
2022/09/20	4	73.05	0	0.00	72.70	4	1,253	0.32%
2022/09/16	0.1	72.60	1	72.30	72.10	-0.9	1,289	-0.07%
2022/09/15	1	75.40	0	0.00	74.00	1	1,288	0.08%
2022/09/14	1	75.80	0	0.00	75.20	1	1,268	0.08%
2022/09/13	1	77.30	3	76.77	76.10	-2	1,247	-0.16%
2022/09/12	1	76.40	0	0.00	77.30	1	1,237	0.08%
2022/09/07	0	0.00	0.2	75.80	75.40	-0.2	1,185	-0.02%
2022/09/06	1	74.30	8.3	75.10	74.50	-7.3	1,161	-0.63%
2022/08/31	17	77.03	0	0.00	75.90	17	1,075	1.58%
2022/08/29	0.3	74.90	2	74.70	74.40	-1.7	1,046	-0.16%
2022/08/26	0	0.00	1	76.70	76.70	-1	1,020	-0.10%
2022/08/25	0	0.00	4	77.55	76.60	-4	990	-0.40%
2022/08/24	4	74.75	3.2	75.64	75.10	0.8	902	0.09%
2022/08/23	0	0.00	0.1	73.00	73.20	-0.1	841	-0.01%
2022/08/22	5	73.38	5	72.80	72.80	0	830	0.00%
2022/08/19	0.2	71.40	0	0.00	71.40	0.2	820	0.02%
2022/08/18	1	70.70	0.1	71.40	71.20	0.9	817	0.11%
2022/08/17	2	70.90	0	0.00	70.80	2	814	0.25%
2022/08/16	12	71.55	1	71.40	71.30	11	813	1.35%
2022/08/15	0	0.00	2	71.00	71.10	-2	812	-0.25%
2022/08/12	0	0.00	3.1	70.60	70.50	-3.1	809	-0.38%
2022/08/11	0.1	69.90	2	70.10	70.10	-1.9	812	-0.24%
2022/08/10	0	0.00	4	69.63	69.90	-4	814	-0.49%
2022/08/05	0.1	69.00	0	0.00	69.40	0.1	828	0.01%
2022/08/03	4.3	69.51	0	0.00	69.00	4.3	845	0.51%
2022/08/02	1	70.20	0	0.00	69.90	1	846	0.12%
2022/08/01	1	70.80	3	70.93	70.90	-2	843	-0.24%
2022/07/29	0.4	71.20	0	0.00	70.80	0.4	860	0.05%
2022/07/28	0.3	71.80	0	0.00	71.50	0.3	873	0.03%
2022/07/25	0	0.00	0.5	70.54	71.00	-0.5	900	-0.05%
2022/07/22	0.4	69.40	4	69.20	69.60	-3.6	902	-0.40%
2022/07/21	1.1	69.38	0	0.00	69.20	1.1	916	0.12%
2022/07/20	0.5	70.00	0	0.00	69.50	0.5	917	0.05%
2022/07/19	4	70.85	2	69.90	70.10	2	946	0.21%
2022/07/18	3	72.50	1	72.20	72.50	2	997	0.20%
2022/07/14	1.1	73.47	1	72.50	72.50	0.1	1,096	0.01%
2022/07/13	3	74.00	3	73.40	73.00	0	1,171	0.00%
2022/07/12	0	0.00	6	73.60	73.80	-6	1,296	-0.46%
2022/07/11	2	75.25	2	75.15	75.50	0	1,363	0.00%
2022/07/08	2	74.40	3	75.13	75.20	-1	1,467	-0.07%
2022/07/07	0	0.00	2	72.70	72.70	-2	1,471	-0.14%
2022/07/05	1	71.80	2.3	72.29	73.00	-1.3	1,435	-0.09%
2022/07/04	2	71.15	3	71.67	71.50	-1	1,422	-0.07%
2022/07/01	1	71.20	0	0.00	71.10	1	1,414	0.07%
2022/06/30	9	72.82	23	72.64	71.80	-14	1,402	-1.00%
2022/06/29	15	73.59	12	73.89	73.90	3	1,384	0.22%
2022/06/27	4	71.75	0	0.00	72.60	4	1,355	0.30%
2022/06/24	7	72.99	0	0.00	72.80	7	1,348	0.52%
2022/06/23	8	71.68	0	0.00	72.10	8	1,318	0.61%
2022/06/21	1	70.50	0	0.00	70.50	1	1,304	0.08%
2022/06/20	2	70.80	0	0.00	69.10	2	1,303	0.15%
2022/06/17	0	0.00	1	70.50	70.00	-1	1,297	-0.08%
2022/06/15	5	70.32	0	0.00	70.00	5	1,288	0.39%
2022/06/07	0	70.60	1	70.20	71.00	-1	1,275	-0.08%
2022/05/27	1	69.40	1	70.00	68.90	0	1,290	0.00%
2022/05/25	1	67.60	1	68.20	68.30	0	1,271	0.00%
2022/05/24	0	0.00	0.1	67.80	67.60	-0.1	1,276	0.00%
2022/05/23	0	0.00	1	68.10	68.00	-1	1,276	-0.08%
2022/05/19	4.1	67.46	3	67.80	67.70	1.1	1,283	0.09%
2022/05/16	1	67.90	0	0.00	67.90	1	1,278	0.08%
2022/05/13	0	0.00	3	68.03	68.00	-3	1,279	-0.23%
2022/05/12	1	67.30	0	0.00	67.00	1	1,273	0.08%
2022/05/11	1	68.40	0	0.00	68.10	1	1,260	0.08%
2022/05/10	3	68.47	1	68.80	69.00	2	1,256	0.16%
2022/05/06	0	0.00	10	70.70	70.90	-10	1,238	-0.81%
2022/05/05	1.2	72.51	0	0.00	72.50	1.2	1,221	0.09%
2022/05/03	0	0.00	1	76.00	74.50	-1	1,200	-0.08%
2022/04/29	1	74.00	5	74.70	74.70	-4	1,192	-0.34%
2022/04/27	1	74.50	2	74.15	74.50	-1	1,167	-0.09%
2022/04/26	0	0.00	4	73.90	73.80	-4	1,147	-0.35%
2022/04/25	0	0.00	3	75.37	74.10	-3	1,134	-0.26%
2022/04/22	1.1	76.69	0	0.00	75.40	1.1	1,098	0.10%
2022/04/21	6	77.62	4	77.92	77.30	2	1,038	0.19%
2022/04/20	3	76.93	0	0.00	76.80	3	957	0.31%
2022/04/19	6	77.12	1	76.60	77.50	5	915	0.55%
2022/04/18	7	77.26	11	76.91	76.70	-4	833	-0.48%
2022/04/15	5	76.20	0	0.00	74.70	5	702	0.71%
2022/04/14	36.2	74.66	7	74.49	75.80	29.2	622	4.68%
2022/04/13	5	71.20	1	72.60	72.50	4	490	0.82%
2022/04/08	1	68.60	2	68.60	68.80	-1	438	-0.23%
2022/04/07	0	0.00	1	68.80	68.60	-1	446	-0.22%
2022/04/06	2	69.00	0.5	69.21	69.50	1.5	453	0.32%
2022/04/01	1	68.90	0	0.00	69.00	1	451	0.22%
2022/03/31	1	69.00	0	0.00	69.00	1	458	0.22%
2022/03/30	0	0.00	1	69.20	69.20	-1	455	-0.22%
2022/03/28	0	0.00	1	68.30	68.10	-1	450	-0.22%
2022/03/24	1	69.20	0	0.00	69.10	1	448	0.22%
2022/03/23	0	0.00	5	68.88	68.80	-5	448	-1.12%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/08	0	0.00	1	67.10	66.90	-1	495	-0.20%
2022/03/04	0	0.00	0.1	69.40	68.90	-0.1	485	-0.01%
2022/03/02	0	0.00	0	69.20	69.20	0	496	0.00%
2022/02/25	0	0.00	1	68.20	68.20	-1	495	-0.20%
2022/02/24	0	0.00	1	68.50	68.20	-1	495	-0.20%
2022/02/23	1	68.70	0	0.00	68.90	1	488	0.20%
2022/02/22	1	68.90	0	0.00	68.80	1	489	0.20%
2022/02/17	1	69.10	0	0.00	69.20	1	490	0.20%
2022/02/14	1	68.20	1	68.70	68.70	0	487	0.00%
2022/02/11	0.6	68.80	0	0.00	68.70	0.6	488	0.12%
2022/02/10	1	69.30	1	69.10	69.30	0	495	0.00%
2022/02/08	0	0.00	5.1	68.70	68.80	-5.1	496	-1.03%
2022/02/07	1	67.40	0	0.00	68.00	1	494	0.20%
2022/01/25	2	67.85	0	0.00	67.50	2	495	0.40%
2022/01/24	2	68.05	0.5	68.20	68.10	1.5	495	0.29%
2022/01/21	5	68.50	0	0.00	68.30	5	508	0.98%
2022/01/19	0	0.00	1	68.40	68.50	-1	524	-0.19%
2022/01/18	3	68.77	0	0.00	68.60	3	532	0.56%
2022/01/14	1	68.20	0	0.00	68.20	1	523	0.19%
2022/01/13	0	0.00	2	68.20	68.20	-2	530	-0.38%
2022/01/12	2	68.00	0	0.00	68.00	2	544	0.37%
2022/01/07	0	68.00	0	0.00	68.00	0	587	0.00%
2022/01/06	0.2	68.70	0	0.00	68.10	0.2	586	0.03%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2021/12/30	2	68.50	0	0.00	68.80	2	592	0.34%
2021/12/29	2	68.20	5	68.22	68.40	-3	591	-0.50%
2021/12/28	1	68.30	5	68.30	68.30	-4	591	-0.68%
2021/12/27	1	68.20	17	68.33	68.20	-16	613	-2.61%
2021/12/21	0	68.90	1	68.80	68.80	-1	629	-0.16%
2021/12/17	13.2	69.41	0	0.00	69.00	13.2	631	2.09%
2021/12/16	17	69.62	2	69.80	69.90	15	626	2.39%
2021/12/15	1.2	68.18	0	0.00	68.40	1.2	617	0.19%
2021/12/14	2	68.35	0	0.00	68.40	2	614	0.33%
2021/12/13	2	68.90	0	0.00	68.90	2	610	0.33%
2021/12/10	2	69.15	0	0.00	69.10	2	614	0.33%
2021/12/09	13	69.65	0	0.00	69.40	13	632	2.05%
2021/12/08	1	69.40	11	69.51	69.80	-10	653	-1.53%
2021/12/07	2	69.40	0	0.00	69.40	2	655	0.31%
2021/12/06	0	0.00	0.3	69.50	69.50	-0.3	670	-0.05%
2021/12/01	2.2	68.43	0	68.70	68.40	2.2	714	0.30%
2021/11/30	1	68.80	0	0.00	68.10	1	718	0.14%
2021/11/29	8	69.30	0.1	70.10	69.30	7.9	725	1.09%
2021/11/26	0.3	69.56	7	69.83	69.20	-6.7	724	-0.93%
2021/11/23	0	0.00	1	69.50	69.00	-1	741	-0.13%
2021/11/19	1	69.00	0	0.00	69.00	1	853	0.12%
2021/11/16	1	69.10	0	0.00	69.00	1	862	0.12%
2021/11/12	0	0.00	80	69.31	69.10	-80	905	-8.84%
2021/11/11	1	70.10	0	0.00	69.90	1	949	0.11%
2021/11/10	0.1	70.60	0.5	70.40	70.40	-0.4	966	-0.04%
2021/11/09	2	70.25	1	70.00	70.70	1	987	0.10%
2021/11/08	1	69.30	0	0.00	69.60	1	981	0.10%
2021/11/05	0	0.00	5	68.50	68.70	-5	986	-0.51%
2021/11/03	0.2	68.40	0	0.00	68.30	0.2	1,009	0.02%
2021/11/02	1.3	68.47	2	68.45	68.00	-0.7	1,016	-0.07%
2021/11/01	0.1	68.80	3	68.30	68.30	-2.9	1,022	-0.28%
2021/10/29	1	68.50	0	0.00	68.60	1	1,022	0.10%
2021/10/26	1	68.00	16	68.40	68.00	-15	1,025	-1.46%
2021/10/25	1	67.50	0	0.00	67.90	1	1,028	0.10%
2021/10/21	5	68.42	0	0.00	67.70	5	1,060	0.47%
2021/10/20	1	68.00	3	67.80	68.20	-2	1,064	-0.19%
2021/10/19	27	66.62	27	66.91	67.30	0	1,080	0.00%
2021/10/18	15	67.59	9	66.98	67.00	6	1,097	0.55%
2021/10/15	0	0.00	2	67.40	67.50	-2	1,120	-0.18%
2021/10/14	0	0.00	3	67.07	67.20	-3	1,367	-0.22%
2021/10/13	0	0.00	7	66.66	66.40	-7	1,386	-0.50%
2021/10/12	3	67.20	0	0.00	67.20	3	1,393	0.22%
2021/10/08	1	68.80	0	0.00	68.40	1	1,418	0.07%
2021/10/06	3	68.53	0	0.00	67.90	3	1,535	0.20%
2021/10/04	1	69.80	0	0.00	68.20	1	1,567	0.06%
2021/10/01	2	71.25	0	0.00	70.50	2	1,581	0.13%
2021/09/30	11	72.00	0	0.00	72.10	11	1,598	0.69%
2021/09/29	2	72.65	10	72.16	72.30	-8	1,626	-0.49%
2021/09/27	0	0.00	0	75.00	74.50	0	1,690	0.00%
2021/09/22	1	74.60	0	0.00	75.50	1	2,110	0.05%
2021/09/17	0	0.00	1	75.30	75.60	-1	2,141	-0.05%
2021/09/16	4	75.38	1	75.40	75.40	3	2,166	0.14%
2021/09/15	5	75.30	0	0.00	75.30	5	2,185	0.23%
2021/09/14	0	0.00	3	75.97	75.70	-3	2,223	-0.13%
2021/09/13	3	79.43	31	78.89	79.50	-28	2,243	-1.25%
2021/09/09	0	0.00	1	79.20	79.30	-1	2,405	-0.04%
2021/09/08	0	0.00	2	80.30	80.50	-2	2,424	-0.08%
2021/09/07	2	81.10	4	81.10	80.80	-2	2,526	-0.08%
2021/09/03	0	79.60	0	0.00	79.30	0	3,029	0.00%
2021/09/01	2	79.70	0	0.00	79.70	2	3,452	0.06%
2021/08/27	3	79.97	0	0.00	79.60	3	3,735	0.08%
2021/08/26	1	80.30	0	0.00	79.70	1	3,772	0.03%
2021/08/25	0	0.00	3	82.07	81.20	-3	3,799	-0.08%
2021/08/24	4	78.00	0	0.00	77.10	4	3,876	0.10%
2021/08/20	1	77.00	0	0.00	77.00	1	4,226	0.02%
2021/08/19	3	77.13	2	77.00	77.10	1	4,425	0.02%
2021/08/18	1	78.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	4	79.73	4	80.25	78.90	0	4,751	0.00%
2021/08/13	9	79.59	0	0.00	78.50	9	5,020	0.18%
2021/08/12	1	78.20	0.1	78.30	78.20	0.9	5,299	0.02%
2021/08/10	1	78.60	1.1	79.20	78.60	-0.1	6,462	0.00%
2021/08/09	2	79.15	3	78.90	78.80	-1	6,720	-0.01%
2021/08/06	2	80.05	0	0.00	79.80	2	6,976	0.03%
2021/08/04	5	79.90	0	0.00	79.80	5	8,591	0.06%
2021/08/03	1	80.00	1	79.90	80.00	0	9,046	0.00%
2021/08/02	1	81.10	1	81.00	80.50	0	9,263	0.00%
2021/07/29	21	79.00	0	0.00	79.20	21	9,604	0.22%
2021/07/28	2.1	78.76	0	0.00	78.60	2.1	9,660	0.02%
2021/07/27	3	79.37	0	0.00	78.70	3	9,665	0.03%
2021/07/26	20.1	80.20	2	80.30	80.00	18.1	9,678	0.19%
2021/07/23	4	79.80	1	79.80	79.80	3	9,670	0.03%
2021/07/22	3	80.30	8	80.90	80.10	-5	9,650	-0.05%
2021/07/21	41	82.45	1	81.60	81.20	40	9,634	0.42%
2021/07/20	6	86.33	163	85.88	83.10	-157	9,585	-1.64%	大賣/鉅額交易
2021/07/19	1	82.00	6	81.17	81.80	-5	9,342	-0.05%
2021/07/16	0	0.00	1	81.10	81.00	-1	9,345	-0.01%
2021/07/15	0	0.00	1	81.10	80.90	-1	9,338	-0.01%
2021/07/14	2	77.00	2	77.10	78.70	0	9,317	0.00%
2021/07/13	13	79.41	13	79.42	78.50	0	9,298	0.00%
2021/07/12	2	81.30	5	81.34	81.20	-3	9,232	-0.03%
2021/07/09	4	82.28	3	81.90	81.70	1	9,222	0.01%
2021/07/08	4	81.43	0	0.00	81.70	4	9,234	0.04%
2021/07/07	3	82.67	1	82.60	82.20	2	9,211	0.02%
2021/07/06	3	83.13	3	82.83	82.90	0	9,202	0.00%
2021/07/05	2	83.45	9	83.60	84.00	-7	9,194	-0.08%
2021/07/02	2	84.20	7	84.33	84.20	-5	9,165	-0.05%
2021/07/01	12	85.39	0	0.00	84.80	12	9,159	0.13%
2021/06/30	8	88.50	9.1	87.21	87.20	-1.1	9,130	-0.01%
2021/06/29	2	84.35	14.1	84.41	87.00	-12.1	8,925	-0.14%
2021/06/28	1	83.10	10	83.78	83.10	-9	8,826	-0.10%
2021/06/25	5	84.64	0	0.00	84.10	5	8,851	0.06%
2021/06/24	4	84.45	1	84.50	84.80	3	8,879	0.03%
2021/06/23	10	84.82	4	85.25	84.00	6	8,942	0.07%
2021/06/22	7	84.49	18	84.56	84.10	-11	8,948	-0.12%
2021/06/21	21	85.79	6.1	85.69	84.80	14.9	8,960	0.17%
2021/06/18	50.1	84.80	46	84.92	86.80	4.1	8,923	0.05%
2021/06/17	0	0.00	5	84.34	84.40	-5	8,877	-0.06%
2021/06/16	16	84.44	40.1	84.65	83.90	-24.1	8,862	-0.27%
2021/06/15	8	82.75	30.3	82.95	82.70	-22.3	8,761	-0.25%
2021/06/11	66.1	91.04	40	89.59	86.10	26	8,627	0.30%
2021/06/10	35.1	89.58	18.3	90.38	89.50	16.8	8,274	0.20%
2021/06/09	8.2	84.01	12	85.04	85.70	-3.9	7,958	-0.05%
2021/06/08	4.1	83.33	3	83.10	84.00	1.1	7,850	0.01%
2021/06/07	1	81.30	1	82.70	81.10	0	7,689	0.00%
2021/06/04	2	80.75	1	81.00	79.80	1	7,603	0.01%
2021/06/03	3	80.83	2	81.00	80.70	1	7,572	0.01%
2021/06/02	3	81.90	19	81.77	81.10	-16	7,569	-0.21%
2021/06/01	3	82.00	16	81.99	84.20	-13	7,514	-0.17%
2021/05/31	25	81.78	42	80.77	82.00	-17	7,387	-0.23%
2021/05/28	44	88.50	24	86.60	86.50	20	7,134	0.28%
2021/05/27	11	88.15	18	88.07	88.10	-7	7,049	-0.10%
2021/05/26	11	87.25	14.1	86.90	86.20	-3.1	6,864	-0.05%
2021/05/25	14	82.89	12	84.08	83.90	2	6,675	0.03%
2021/05/24	1	87.40	7	87.53	85.70	-6	6,529	-0.09%
2021/05/21	10	85.29	14	85.94	85.40	-4	6,383	-0.06%
2021/05/20	8	89.45	10	86.88	85.20	-2	6,286	-0.03%
2021/05/19	15	90.82	25	89.93	87.30	-10	6,076	-0.16%
2021/05/18	42	87.82	76	89.13	93.70	-34	5,650	-0.60%
2021/05/17	20	87.86	12	88.13	88.50	8	4,937	0.16%
2021/05/14	9	78.76	5	77.92	80.50	4	4,680	0.08%
2021/05/13	21.2	74.78	23.1	75.21	73.20	-1.9	4,421	-0.04%
2021/05/12	100.1	91.44	79.1	91.67	81.00	21	3,942	0.53%
2021/05/11	23	86.70	29	86.13	88.80	-6	2,805	-0.21%
2021/05/10	16	81.56	22	82.34	82.90	-6	2,350	-0.26%
2021/05/07	10	78.20	8	78.14	77.60	2	2,142	0.09%
2021/05/06	4	73.85	20	73.46	73.30	-16	1,873	-0.85%
2021/05/05	5	73.22	16	70.73	73.00	-11	1,800	-0.61%
2021/05/04	5	69.74	3	70.80	69.70	2	1,745	0.11%
2021/05/03	1	72.60	3	72.40	71.10	-2	1,751	-0.11%
2021/04/29	3	71.33	2.3	71.40	71.50	0.7	1,742	0.04%
2021/04/28	2	71.50	0	0.00	71.30	2	1,753	0.11%
2021/04/27	5	72.26	1	72.40	71.80	4	1,767	0.23%
2021/04/26	0.1	71.80	4	71.65	71.70	-3.9	1,768	-0.22%
2021/04/23	0	0.00	3	70.90	71.00	-3	1,766	-0.17%
2021/04/22	115	71.77	10	71.98	70.70	105	1,772	5.93%	大買/鉅額交易
2021/04/21	32	72.33	1	72.30	72.10	31	1,758	1.76%
2021/04/20	3	72.60	0	0.00	72.60	3	1,754	0.17%
2021/04/19	6	72.02	3	72.07	72.10	3	1,755	0.17%
2021/04/16	1	72.50	7	72.06	72.00	-6	1,736	-0.35%
2021/04/15	0	0.00	5	71.00	71.80	-5	1,730	-0.29%
2021/04/14	0.1	71.30	0	0.00	71.10	0.1	1,718	0.01%
2021/04/13	3	72.93	7	73.16	72.60	-4	1,698	-0.24%
2021/04/12	4	73.40	2	72.80	73.30	2	1,687	0.12%
2021/04/09	4	72.95	2	73.00	72.70	2	1,674	0.12%
2021/04/08	3	73.90	5	73.90	73.90	-2	1,652	-0.12%
2021/04/07	1	74.40	0	0.00	74.10	1	1,639	0.06%
2021/04/06	12.1	73.31	17	72.97	72.70	-5	1,616	-0.31%
2021/04/01	2	74.50	3	74.30	74.20	-1	1,581	-0.06%
2021/03/31	21.1	74.52	1	74.50	74.90	20.1	1,561	1.28%
2021/03/30	30	74.49	2.6	73.99	74.50	27.4	1,525	1.80%
2021/03/29	17.1	72.66	1	72.60	73.00	16.1	1,460	1.10%
2021/03/26	2	74.15	0	0.00	72.70	2	1,408	0.14%
2021/03/25	6	72.73	4	72.10	72.20	2	1,329	0.15%
2021/03/24	4	72.80	0	72.70	72.50	4	1,282	0.31%
2021/03/23	22	71.82	2	72.30	71.90	20	1,230	1.62%
2021/03/22	10	70.92	0.2	70.90	70.80	9.8	1,174	0.83%
2021/03/19	1	68.90	2	68.80	69.60	-1	1,123	-0.09%
2021/03/18	0.1	69.10	2	69.30	69.40	-1.9	1,105	-0.17%
2021/03/17	0	0.00	1.1	68.81	68.90	-1.1	1,088	-0.10%
2021/03/16	5	68.64	1.1	68.91	69.00	3.9	1,073	0.37%
2021/03/15	0	0.00	10	67.70	67.90	-10	1,069	-0.93%
2021/03/12	2	67.55	0	0.00	67.60	2	1,068	0.19%
2021/03/11	0	0.00	0.1	67.95	67.60	-0.1	1,089	-0.01%
2021/03/10	1	67.10	2	67.10	67.20	-1	1,089	-0.09%
2021/03/09	1	67.60	5.1	67.31	67.10	-4.1	1,091	-0.38%
2021/03/08	4	69.13	2	68.65	68.10	2	1,086	0.18%
2021/03/05	6	67.35	0	0.00	67.20	6	1,050	0.57%
2021/03/04	3	67.43	10	67.30	67.20	-7	1,053	-0.66%
2021/03/03	0	0.00	1	66.40	66.50	-1	1,041	-0.10%
2021/03/02	0	0.00	2	66.10	66.00	-2	1,042	-0.19%
2021/02/26	1	66.00	0	0.00	65.50	1	1,043	0.10%
2021/02/24	1	65.50	0	0.00	65.80	1	1,032	0.10%
2021/02/23	2	65.95	6	66.28	66.00	-4	1,023	-0.39%
2021/02/22	11.1	67.20	23	67.58	67.40	-12	1,006	-1.19%
2021/02/19	10	67.42	13.2	70.13	68.70	-3.2	959	-0.33%
2021/02/18	2	63.00	0	0.00	64.00	2	890	0.22%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/05	1	61.90	30	61.90	61.90	-29	892	-3.25%
2021/02/03	2	61.25	0	0.00	61.20	2	914	0.22%
2021/02/02	6	61.73	3	61.53	61.90	3	946	0.32%
2021/02/01	2	61.40	0	0.00	61.40	2	980	0.20%
2021/01/29	1	61.70	0	0.00	61.40	1	1,030	0.10%
2021/01/28	42	61.72	0	0.00	61.60	42	1,115	3.76%
2021/01/27	1	62.50	0	0.00	62.80	1	1,114	0.09%
2021/01/26	2	63.70	0	0.00	63.20	2	1,198	0.17%
2021/01/25	23	64.08	3	64.60	64.80	20	1,360	1.47%
2021/01/22	0	0.00	2	61.50	61.50	-2	1,348	-0.15%
2021/01/21	4	63.08	2	63.00	62.50	2	1,355	0.15%
2021/01/20	1	64.30	7	63.84	63.60	-6	1,351	-0.44%
2021/01/18	6	65.42	1	65.70	65.50	5	1,378	0.36%
2021/01/15	4	66.05	4	66.23	66.00	0	1,400	0.00%
2021/01/14	1	66.80	5	67.16	66.70	-4	1,435	-0.28%
2021/01/13	1	67.30	0	0.00	67.40	1	1,482	0.07%
2021/01/12	1	67.80	5	68.00	67.50	-4	1,519	-0.26%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/07	3	68.20	0	0.00	68.20	3	2,205	0.14%
2020/12/30	3	68.40	1	68.80	68.50	2	2,341	0.09%
2020/12/29	0	0.00	1	68.70	68.40	-1	2,339	-0.04%
2020/12/24	0	0.00	6	69.00	68.90	-6	2,335	-0.26%
2020/12/23	1	69.10	1	69.30	69.00	0	2,338	0.00%
2020/12/22	5	69.38	2	69.35	68.90	3	2,338	0.13%
2020/12/18	1	69.40	2	68.50	69.40	-1	2,337	-0.04%
2020/12/16	10	68.90	0	0.00	68.60	10	2,337	0.43%
2020/12/15	1	68.60	1	68.30	68.30	0	2,332	0.00%
2020/12/11	0	0.00	7	68.53	68.20	-7	2,328	-0.30%
2020/12/10	1.1	68.50	0	0.00	68.40	1.1	2,323	0.05%
2020/12/09	2	68.60	0	0.00	68.50	2	2,315	0.09%
2020/12/08	0	0.00	2	69.55	69.50	-2	2,295	-0.09%
2020/12/07	2	70.15	3	69.90	69.80	-1	2,284	-0.04%
2020/12/04	0.2	69.70	6	69.60	69.70	-5.8	2,258	-0.26%
2020/12/01	3	69.80	0	0.00	69.80	3	2,242	0.13%
2020/11/27	0	0.00	2	69.90	69.80	-2	2,221	-0.09%
2020/11/26	5	70.36	2	70.40	69.90	3	2,219	0.14%
2020/11/25	2	69.90	0	0.00	70.20	2	2,214	0.09%
2020/11/24	2	69.85	6	69.90	69.70	-4	2,210	-0.18%
2020/11/19	1	70.60	1	70.60	70.70	0	2,188	0.00%
2020/11/18	1	69.70	3	70.07	70.30	-2	2,174	-0.09%
2020/11/17	1	69.70	3	69.97	69.80	-2	2,171	-0.09%
2020/11/16	4	70.40	4	70.35	70.40	0	2,158	0.00%
2020/11/13	5	70.78	0	0.00	70.90	5	2,143	0.23%
2020/11/12	4	71.08	1	70.60	70.60	3	2,120	0.14%
2020/11/11	0	0.00	15	71.44	71.40	-15	2,106	-0.71%
2020/11/10	11	70.43	5	70.52	70.40	6	2,078	0.29%
2020/11/09	5	69.88	2	69.70	69.30	3	2,033	0.15%
2020/11/06	9	69.90	7	69.89	69.40	2	1,995	0.10%
2020/11/05	11	70.89	17	71.02	71.40	-6	1,945	-0.31%
2020/11/04	3.2	71.90	0	0.00	71.90	3.2	1,840	0.17%
2020/11/03	4	80.35	4	80.33	79.80	0	1,826	0.00%
2020/11/02	18	81.14	19	81.91	82.20	-1	1,743	-0.06%
2020/10/30	3	77.20	3	76.83	76.20	0	1,576	0.00%
2020/10/29	2	77.95	1	78.10	77.60	1	1,560	0.06%
2020/10/28	2	79.00	2	79.65	78.70	0	1,534	0.00%
2020/10/27	2	79.55	12	79.55	78.70	-10	1,519	-0.66%
2020/10/26	4	79.23	1	79.50	79.00	3	1,497	0.20%
2020/10/23	0	0.00	3.1	81.79	82.00	-3.1	1,464	-0.21%
2020/10/22	9	81.26	5	81.46	81.80	4	1,440	0.28%
2020/10/21	6	80.07	8	79.26	80.00	-2	1,403	-0.14%
2020/10/20	2	81.65	5	81.34	80.20	-3	1,350	-0.22%
2020/10/19	13	81.84	17	82.26	82.70	-4	1,312	-0.30%
2020/10/16	14.2	80.83	13	80.88	80.10	1.2	1,226	0.10%
2020/10/15	139	88.81	47	86.58	84.30	92	1,117	8.24%	大買/
2020/10/14	6	84.00	2.1	84.00	84.00	3.9	626	0.63%
2020/10/12	26	69.40	1	69.20	69.50	25	566	4.41%
2020/10/05	2	68.30	0	0.00	67.80	2	719	0.28%
2020/09/24	1	66.00	0	0.00	66.60	1	877	0.11%
2020/09/22	0	0.00	1	66.60	66.60	-1	878	-0.11%
2020/09/11	0	0.00	1	67.60	67.20	-1	925	-0.11%
2020/09/07	1	67.50	2	67.75	67.20	-1	940	-0.11%
2020/09/01	3	68.23	0	0.00	68.20	3	954	0.31%
2020/08/28	1	68.10	0	0.00	69.50	1	950	0.11%
2020/08/27	1	67.70	0	0.00	67.60	1	941	0.11%
2020/08/20	5.3	67.00	0	0.00	66.30	5.3	922	0.57%
2020/08/19	1	68.80	0	0.00	68.70	1	914	0.11%
2020/08/12	13	68.85	0	0.00	68.80	13	938	1.38%
2020/08/06	1	69.70	0	0.00	69.70	1	942	0.11%
2020/08/05	2	70.40	0	0.00	70.30	2	934	0.21%
2020/08/03	1	70.40	1	70.70	70.80	0	937	0.00%
2020/07/31	1	70.40	6	70.20	70.30	-5	943	-0.53%
2020/07/30	1	70.10	5	70.30	70.20	-4	962	-0.42%
2020/07/29	0	0.00	1	69.60	70.50	-1	966	-0.10%
2020/07/28	2	69.25	3	69.67	69.60	-1	964	-0.10%
2020/07/27	0	0.00	3	71.07	70.40	-3	965	-0.31%
2020/07/24	1	71.70	0	0.00	72.10	1	956	0.10%
2020/07/21	0	0.00	1	73.90	73.90	-1	947	-0.11%
2020/07/20	1	72.60	0	0.00	72.40	1	945	0.11%
2020/07/17	8	73.88	2	74.45	73.20	6	941	0.64%
2020/07/16	3	80.23	3	80.27	80.30	0	913	0.00%
2020/07/15	1	80.20	9	80.13	80.10	-8	893	-0.90%
2020/07/14	3	80.77	2	81.75	80.00	1	889	0.11%
2020/07/13	3	82.20	0	81.50	81.50	3	878	0.34%
2020/07/10	40	84.23	13	84.53	83.00	27	852	3.17%
2020/07/09	28	80.33	21	81.01	82.70	7	728	0.96%
2020/07/08	1	77.20	0	0.00	77.40	1	612	0.16%
2020/07/07	2	77.00	1	76.80	76.20	1	601	0.17%
2020/07/03	1	76.30	3	76.90	76.80	-2	591	-0.34%
2020/07/02	1	76.80	0	0.00	76.80	1	594	0.17%
2020/07/01	3	76.60	0.3	76.50	76.50	2.7	595	0.45%
2020/06/11	3	74.20	0	0.00	73.70	3	631	0.47%
2020/06/09	0	0.00	1	75.30	75.10	-1	650	-0.15%
2020/06/08	0	0.00	2	76.80	76.40	-2	662	-0.30%
2020/06/03	0	0.00	1	75.60	75.50	-1	686	-0.15%
2020/05/29	3	74.73	1	75.10	74.20	2	701	0.29%
2020/05/28	1	75.10	2	75.40	74.40	-1	701	-0.14%
2020/05/27	0	0.00	1	75.60	75.60	-1	701	-0.14%
2020/05/26	1	75.80	1	75.90	75.90	0	700	0.00%
2020/05/15	1	72.90	1	72.60	72.70	0	674	0.00%
2020/05/14	1	72.60	1	72.60	72.10	0	673	0.00%
2020/05/13	0	0.00	1	72.20	72.10	-1	667	-0.15%
2020/05/12	0	0.00	2	72.20	72.30	-2	671	-0.30%
2020/05/11	2	71.95	0	0.00	72.20	2	675	0.30%
2020/05/07	2	72.00	1	72.30	72.30	1	663	0.15%
2020/05/06	1	73.30	0	0.00	71.60	1	656	0.15%
2020/05/04	0	0.00	2	70.30	70.00	-2	632	-0.32%
2020/04/30	1	70.60	0	0.00	71.00	1	627	0.16%
2020/04/29	0	0.00	3	69.47	69.50	-3	628	-0.48%
2020/04/28	1	69.20	1	69.20	69.20	0	626	0.00%
2020/04/22	1	66.30	1	67.10	67.00	0	638	0.00%
2020/04/21	3	68.20	4	67.10	67.00	-1	635	-0.16%
2020/04/20	3	69.23	0	0.00	69.20	3	624	0.48%
2020/04/16	1	68.20	1	69.00	69.00	0	612	0.00%
2020/04/15	1	68.00	0	0.00	68.00	1	604	0.17%
2020/04/14	0	0.00	1	67.80	67.70	-1	599	-0.17%
2020/04/13	1	67.90	0	0.00	67.20	1	598	0.17%
2020/04/10	2	67.20	1	66.50	66.80	1	596	0.17%
2020/04/09	1	65.60	2	66.30	66.10	-1	590	-0.17%
2020/04/08	1	65.10	9	65.12	65.30	-8	582	-1.37%
2020/04/07	1	64.10	0	0.00	63.60	1	575	0.17%
2020/04/06	1	63.10	0	0.00	63.30	1	568	0.18%
2020/04/01	1	62.20	4	63.05	63.10	-3	562	-0.53%
2020/03/31	1	62.20	0	0.00	62.20	1	556	0.18%
2020/03/27	10	62.40	0	0.00	61.40	10	547	1.83%
2020/03/25	0	0.00	1	61.60	61.10	-1	539	-0.19%
2020/03/24	1	58.70	1	59.80	59.70	0	536	0.00%
2020/03/23	6	58.03	0	0.00	58.20	6	526	1.14%
2020/03/20	5	58.70	5	60.04	60.00	0	517	0.00%
2020/03/19	1	54.70	0	0.00	56.40	1	504	0.20%
2020/03/18	0	61.20	0	0.00	60.20	0	481	0.00%
2020/03/17	1	61.40	3	62.20	61.40	-2	480	-0.42%
2020/03/13	1	63.60	1	64.20	64.70	0	468	0.00%
2020/03/12	3	74.20	5	73.04	70.60	-2	446	-0.45%
2020/03/11	1	76.80	0	0.00	76.70	1	432	0.23%
2020/03/10	0	0.00	1	77.30	77.40	-1	435	-0.23%
2020/03/09	3	79.47	1	79.80	78.10	2	434	0.46%
2020/03/06	1	78.40	4	78.83	78.80	-3	417	-0.72%
2020/02/27	1	78.30	0	0.00	78.20	1	445	0.22%
2020/02/25	2	77.75	0	0.00	77.80	2	480	0.42%
2020/02/24	3	78.30	0	0.00	78.20	3	486	0.62%
2020/02/21	5	78.70	0	0.00	78.60	5	485	1.03%
2020/02/20	1	78.50	0	0.00	78.70	1	484	0.21%
2020/02/12	3	78.90	0	0.00	78.70	3	495	0.61%
2020/01/31	1	78.60	1	78.40	78.20	0	600	0.00%
2020/01/30	1	78.00	0	0.00	77.20	1	600	0.17%
2020/01/16	0.5	80.00	2	79.70	79.90	-1.5	597	-0.25%
2020/01/14	0	0.00	1	81.30	80.50	-1	587	-0.17%
2020/01/08	0	0.00	10	80.00	80.60	-10	587	-1.70%
2020/01/07	0	0.00	2	80.60	80.60	-2	586	-0.34%
2020/01/06	0	0.00	5	81.30	81.30	-5	588	-0.85%
2019/12/31	0	0.00	2	81.80	82.40	-2	605	-0.33%
2019/12/30	1.3	81.98	5	82.00	81.90	-3.7	608	-0.61%
2019/12/25	0	0.00	5	82.10	82.00	-5	620	-0.81%
2019/12/20	1	82.70	0	0.00	81.10	1	632	0.16%
2019/12/18	1	83.30	1	83.20	83.10	0	624	0.00%
2019/12/17	0.2	83.70	0	0.00	83.60	0.2	626	0.03%
2019/12/16	1	83.80	0	0.00	83.80	1	628	0.16%
2019/12/12	0	0.00	1	83.50	83.50	-1	633	-0.16%
2019/12/11	1	83.80	2	83.40	83.40	-1	640	-0.16%
2019/12/10	1	84.10	0	0.00	84.20	1	637	0.16%
2019/12/04	0	0.00	2	85.20	85.40	-2	623	-0.32%
2019/12/03	2	84.35	0	0.00	85.30	2	616	0.32%
2019/12/02	0.2	83.40	0	0.00	83.30	0.2	607	0.03%
2019/11/29	0	0.00	1	84.30	84.40	-1	604	-0.17%
2019/11/28	2	85.15	0	0.00	85.00	2	598	0.33%
2019/11/26	0	0.00	2	84.25	84.80	-2	580	-0.34%
2019/11/20	0	0.00	0.1	81.80	81.60	-0.1	540	-0.03%
2019/11/15	0	0.00	0.1	81.80	81.80	-0.1	546	-0.01%
2019/11/14	0.1	81.80	0	0.00	81.80	0.1	544	0.02%
2019/11/07	1	83.10	0	0.00	82.50	1	519	0.19%
2019/11/06	0	0.00	2	82.55	83.40	-2	511	-0.39%
2019/11/05	1	81.00	0	0.00	81.10	1	488	0.20%
2019/10/31	1	81.10	0	0.00	80.20	1	472	0.21%
2019/10/30	2	80.30	0	0.00	80.30	2	442	0.45%
2019/10/15	0	0.00	4	80.45	80.40	-4	471	-0.85%
2019/10/14	2	81.00	1	80.70	80.50	1	480	0.21%
2019/10/09	1	81.60	1	81.60	81.20	0	483	0.00%
2019/10/08	3	81.97	0	0.00	81.40	3	497	0.60%
2019/10/07	0	0.00	2	81.50	81.60	-2	510	-0.39%
2019/10/04	0	0.00	1	80.50	80.70	-1	517	-0.19%
2019/09/27	0	0.00	1	79.30	79.20	-1	547	-0.18%
2019/09/26	0	0.00	2	80.10	80.00	-2	546	-0.37%
2019/09/25	2	79.65	0	0.00	79.40	2	551	0.36%
2019/09/24	0	0.00	2	80.40	80.30	-2	567	-0.35%
2019/09/23	0	0.00	2	80.60	80.80	-2	579	-0.34%
2019/09/20	0	0.00	1	80.40	80.40	-1	579	-0.17%
2019/09/18	10	79.90	0	0.00	79.70	10	572	1.75%
2019/09/16	3	79.70	1	79.70	79.90	2	568	0.35%
2019/09/12	1	78.50	0	0.00	78.30	1	558	0.18%
2019/09/06	1	78.00	2	78.00	77.90	-1	563	-0.18%
2019/09/05	0	0.00	2	78.10	78.10	-2	563	-0.36%
2019/09/04	1	78.30	0	0.00	78.20	1	563	0.18%
2019/09/03	0.2	78.50	1	78.50	78.40	-0.8	564	-0.14%
2019/08/30	2	78.05	0	0.00	78.30	2	562	0.36%
2019/08/28	0.2	77.70	0	0.00	77.30	0.2	555	0.04%
2019/08/23	1	78.00	0	0.00	77.80	1	528	0.19%
2019/08/19	1	78.10	0	0.00	78.50	1	509	0.20%
2019/08/14	1	77.60	0	0.00	77.60	1	504	0.20%
2019/08/12	0.2	79.10	2	78.90	78.90	-1.8	496	-0.36%
2019/08/07	2.2	78.25	0	0.00	78.00	2.2	491	0.45%
2019/08/06	8	77.56	1	78.20	78.50	7	489	1.43%
2019/08/05	3	78.93	2	78.80	78.50	1	484	0.21%
2019/08/02	2.2	79.86	1	79.60	79.60	1.2	477	0.25%
2019/08/01	1.2	80.90	1	81.30	81.20	0.2	470	0.04%
2019/07/30	0	0.00	3	81.73	81.40	-3	462	-0.65%
2019/07/29	2	83.10	0	0.00	82.30	2	457	0.44%
2019/07/25	0	0.00	1	82.80	83.20	-1	449	-0.22%
2019/07/24	0	0.00	1	82.30	82.40	-1	443	-0.23%
2019/07/23	0.2	82.70	1	82.40	82.40	-0.8	436	-0.18%
2019/07/17	1	83.60	0	0.00	83.60	1	411	0.24%
2019/07/16	1	83.80	0	0.00	84.00	1	406	0.25%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/11	0	0.00	1	87.80	88.00	-1	369	-0.27%
2019/07/09	2	87.60	0	0.00	87.60	2	334	0.60%
2019/07/08	0	0.00	1.1	88.16	89.00	-1.1	324	-0.33%
2019/07/05	1	87.60	1	87.60	87.50	0	305	0.00%
2019/07/03	0	0.00	1	86.60	86.50	-1	320	-0.31%
2019/07/02	2	86.70	1	86.80	86.80	1	319	0.31%
2019/07/01	2	85.50	0	0.00	86.40	2	311	0.64%
2019/06/27	0.2	83.40	0	0.00	83.40	0.2	281	0.07%
2019/06/26	1	82.70	1	82.40	82.80	0	280	0.00%
2019/06/24	2	82.90	0	0.00	82.90	2	280	0.71%
2019/06/20	1	82.20	0	0.00	82.10	1	277	0.36%
2019/06/03	0	0.00	1	80.00	80.70	-1	316	-0.32%
2019/05/14	0	0.00	2	79.10	79.30	-2	375	-0.53%
2019/05/13	1	79.90	1	80.00	79.50	0	376	0.00%
2019/05/09	0	0.00	2	81.20	80.80	-2	382	-0.52%
2019/05/07	0	0.00	1	81.70	81.80	-1	384	-0.26%
2019/05/06	0	0.00	5	81.66	81.50	-5	386	-1.29%
2019/05/03	2	82.25	0	0.00	82.40	2	390	0.51%
2019/04/22	1	82.10	0	0.00	81.90	1	432	0.23%
2019/04/19	1	82.20	0	0.00	82.10	1	431	0.23%
2019/04/17	0	0.00	3	83.10	82.60	-3	433	-0.69%
2019/04/11	1	83.60	0	0.00	83.40	1	437	0.23%
2019/04/10	0	0.00	1	84.90	84.00	-1	433	-0.23%
2019/04/09	1	84.20	0	0.00	84.60	1	417	0.24%
2019/04/08	4	83.75	0	0.00	83.40	4	413	0.97%
2019/04/03	0	0.00	1	82.90	83.10	-1	408	-0.25%
2019/03/25	1	82.20	5	82.10	82.00	-4	417	-0.96%
2019/03/22	1	83.20	0	0.00	82.80	1	413	0.24%
2019/03/21	1	82.90	0	0.00	83.10	1	406	0.25%
2019/03/20	3	83.13	0	0.00	83.20	3	408	0.73%
2019/03/18	0	0.00	2	83.90	83.80	-2	411	-0.49%
2019/03/13	1	82.10	0	0.00	82.20	1	433	0.23%
2019/03/08	1.2	82.08	0	0.00	82.20	1.2	469	0.25%
2019/03/07	1.2	82.69	1	82.90	82.60	0.2	479	0.04%
2019/03/06	2	82.25	0	0.00	82.30	2	476	0.42%
2019/03/05	0.2	82.60	1	82.30	82.20	-0.8	479	-0.17%
2019/03/04	0.2	82.50	0	0.00	82.40	0.2	481	0.04%
2019/02/27	1.3	81.64	2	81.50	81.70	-0.7	476	-0.15%
2019/02/26	3	81.33	0	0.00	81.60	3	477	0.63%
2019/02/25	3.2	80.90	0	0.00	81.10	3.2	481	0.67%
2019/02/22	2	81.15	0	0.00	81.10	2	482	0.41%
2019/02/21	0	0.00	1	81.70	81.70	-1	480	-0.21%
2019/02/15	0	0.00	1	82.00	81.40	-1	471	-0.21%
2019/02/14	3	81.20	0	0.00	80.80	3	465	0.65%
2019/02/13	0	0.00	1	81.30	81.30	-1	463	-0.22%
2019/02/12	1	80.50	0	0.00	81.30	1	461	0.22%
2019/01/28	7	79.36	0	0.00	79.50	7	459	1.52%
2019/01/23	0	0.00	2	78.60	78.90	-2	452	-0.44%
2019/01/21	0	78.10	0	0.00	78.50	0	452	0.00%
2019/01/17	0	0.00	1	78.50	78.60	-1	456	-0.22%
2019/01/16	0	0.00	2	77.10	77.00	-2	451	-0.44%
2019/01/15	1	77.30	0	0.00	77.30	1	450	0.22%
2019/01/11	0	0.00	1	77.90	77.70	-1	458	-0.22%
2019/01/10	2	78.10	0	0.00	78.20	2	476	0.42%
2019/01/09	1	77.80	0	0.00	78.00	1	494	0.20%
2019/01/04	1	77.20	4	76.98	78.00	-3	503	-0.60%
2018/12/28	1	76.40	1	76.00	76.50	0	522	0.00%
2018/12/25	1	76.20	0	0.00	76.70	1	521	0.19%
2018/12/21	1.2	77.33	0	0.00	77.60	1.2	520	0.23%
2018/12/19	2.1	79.57	2	79.30	79.30	0.1	514	0.03%
2018/12/18	0	0.00	2	80.20	80.30	-2	510	-0.39%
2018/12/12	3	81.60	0	0.00	81.70	3	522	0.57%
2018/12/07	0	0.00	2	84.65	84.40	-2	530	-0.38%
2018/12/05	1	83.00	0	0.00	83.00	1	512	0.20%
2018/12/03	1	81.50	0	0.00	81.60	1	503	0.20%
2018/11/30	1	82.10	1	82.30	80.60	0	505	0.00%
2018/11/29	2	81.55	0	0.00	81.90	2	507	0.39%
2018/11/22	1	82.10	0	0.00	81.60	1	537	0.19%
2018/11/21	1	83.00	0	0.00	82.70	1	534	0.19%
2018/11/20	0	0.00	9	84.60	84.00	-9	534	-1.68%
2018/11/01	1	81.00	0	0.00	81.00	1	546	0.18%
2018/10/25	1	82.00	0	0.00	82.80	1	547	0.18%
2018/10/24	0	0.00	1	81.90	83.60	-1	543	-0.18%
2018/10/22	0	0.00	1	81.40	82.50	-1	534	-0.19%
2018/10/19	0	0.00	1	81.40	81.00	-1	532	-0.19%
2018/10/18	2	80.10	2	82.45	83.00	0	532	0.00%
2018/10/17	1	80.30	2	78.05	80.00	-1	516	-0.19%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/12	6	76.60	0	0.00	76.60	6	491	1.22%
2018/10/11	2	76.00	0	0.00	76.00	2	491	0.41%
2018/10/09	0	0.00	1	81.90	81.30	-1	475	-0.21%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/10/05	1	82.30	0	0.00	83.00	1	476	0.21%
2018/10/01	1	86.40	0	0.00	86.00	1	473	0.21%
2018/09/26	0	85.40	0	0.00	84.90	0	489	0.01%
2018/09/20	2	84.50	2	84.50	84.30	0	497	0.00%
2018/09/18	1	83.80	0	0.00	84.20	1	501	0.20%
2018/09/17	1	84.10	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	1	85.20	85.50	-1	497	-0.20%
2018/09/13	1	84.70	0	0.00	84.50	1	509	0.20%
2018/09/12	1	82.20	0	0.00	83.00	1	517	0.19%
2018/09/10	1	83.50	1	83.40	82.30	0	507	0.00%
2018/09/07	1	84.50	0	0.00	84.30	1	507	0.20%
2018/09/03	1	87.20	0	0.00	87.20	1	472	0.21%
2018/08/29	1	87.90	0	0.00	88.10	1	463	0.22%
2018/08/13	0.2	90.00	1	90.00	89.50	-0.8	512	-0.16%
2018/08/07	0	0.00	1	92.20	92.50	-1	542	-0.18%
2018/08/06	0	0.00	1	92.50	92.50	-1	544	-0.18%
2018/08/03	2	92.90	0	0.00	93.00	2	540	0.37%
2018/08/02	6	92.52	1	92.50	92.50	5	545	0.92%
2018/07/26	1	91.90	0	0.00	91.80	1	570	0.18%
2018/07/18	1	94.50	0	0.00	94.20	1	630	0.16%
2018/07/12	1	92.60	1	92.70	92.40	0	737	0.00%
2018/07/10	0.2	92.00	1	91.40	91.50	-0.8	756	-0.11%
2018/07/06	0.2	91.00	0	0.00	90.40	0.2	800	0.02%
2018/07/05	3	95.00	0	0.00	94.80	3	813	0.37%
2018/07/02	0	0.00	1	98.00	97.50	-1	891	-0.11%
2018/06/28	0	0.00	3	96.10	95.80	-3	935	-0.32%
2018/06/27	1	96.20	0	0.00	96.50	1	955	0.10%
2018/06/26	0	0.00	1	96.00	96.10	-1	987	-0.10%
2018/06/25	1	97.40	0	0.00	96.30	1	988	0.10%
2018/06/21	2	97.30	1	97.40	97.80	1	977	0.10%
2018/06/15	1	96.60	0	0.00	96.40	1	984	0.10%
2018/06/13	0.2	96.20	0	0.00	96.20	0.2	983	0.02%
2018/06/08	0.1	96.40	0	0.00	95.90	0.1	995	0.01%
2018/06/07	0	0.00	8	97.74	97.10	-8	996	-0.80%
2018/06/04	2	98.10	4	98.48	98.20	-2	1,003	-0.20%
2018/06/01	0	0.00	1	97.80	97.10	-1	1,005	-0.10%
2018/05/31	0	0.00	1	95.30	97.00	-1	995	-0.10%
2018/05/30	0.2	95.50	0	0.00	95.10	0.2	990	0.02%
2018/05/29	0.2	95.50	0	0.00	95.50	0.2	993	0.02%
2018/05/28	5.2	96.57	1	96.00	95.80	4.2	996	0.42%
2018/05/24	1.2	96.73	0	0.00	96.90	1.2	988	0.12%
2018/05/23	0.3	97.00	0	0.00	96.70	0.3	990	0.03%
2018/05/22	4	97.40	0	0.00	96.70	4	986	0.41%
2018/05/21	1.2	99.20	0	0.00	99.20	1.2	976	0.12%
2018/05/18	0	0.00	1	99.50	99.40	-1	980	-0.10%
2018/05/16	2	98.50	0	0.00	98.60	2	981	0.20%
2018/05/15	0	0.00	1	101.50	100.00	-1	988	-0.10%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/11	1	99.50	0	0.00	99.00	1	1,018	0.10%
2018/05/09	0	0.00	1	99.10	99.00	-1	1,038	-0.10%
2018/05/04	0	0.00	2	101.00	99.10	-2	1,060	-0.19%
2018/04/27	2	99.50	1	99.40	99.50	1	1,126	0.09%
2018/04/26	2	99.35	0	0.00	98.60	2	1,147	0.17%
2018/04/25	1	98.70	0	0.00	100.50	1	1,161	0.09%
2018/04/24	0	0.00	1	103.00	99.60	-1	1,175	-0.09%
2018/04/23	1	105.00	0	0.00	103.00	1	1,183	0.08%
2018/04/18	1	101.00	1	101.50	102.50	0	1,259	0.00%
2018/04/16	0	0.00	1	102.00	100.50	-1	1,255	-0.08%
2018/04/13	1	101.50	2	103.25	101.50	-1	1,258	-0.08%
2018/04/12	1	104.00	1	104.50	104.00	0	1,263	0.00%
2018/04/11	0	0.00	2	103.00	103.50	-2	1,266	-0.16%
2018/04/10	1	103.00	1	103.00	102.50	0	1,255	0.00%
2018/04/09	5	102.00	1	100.50	103.00	4	1,233	0.32%
2018/04/03	0	0.00	6	97.60	98.70	-6	1,197	-0.50%
2018/03/31	0	0.00	1	98.80	100.50	-1	1,195	-0.08%
2018/03/30	0	0.00	1	99.90	98.00	-1	1,171	-0.09%
2018/03/29	2	98.15	0	0.00	99.00	2	1,160	0.17%
2018/03/28	1	95.10	1	95.10	95.00	0	1,139	0.00%
2018/03/26	10	96.60	0	0.00	95.80	10	1,159	0.86%
2018/03/23	0	0.00	3	95.20	95.00	-3	1,161	-0.26%
2018/03/21	0	0.00	1	96.90	96.30	-1	1,203	-0.08%
2018/03/20	1	96.70	0	0.00	96.70	1	1,224	0.08%
2018/03/16	1	99.90	0	0.00	98.20	1	1,335	0.07%
2018/03/07	0	0.00	1	99.00	97.50	-1	1,727	-0.06%
2018/03/02	0.2	97.20	1	97.30	97.20	-0.8	1,754	-0.05%
2018/03/01	0	0.00	1	97.60	98.60	-1	1,771	-0.06%
2018/02/21	0	0.00	1	99.20	98.70	-1	1,829	-0.05%
2018/02/07	0	0.00	2	98.90	99.00	-2	1,838	-0.11%
2018/02/06	6.2	96.75	0	0.00	95.40	6.2	1,828	0.34%
2018/02/05	0	0.00	6	101.92	101.50	-6	1,796	-0.33%
2018/02/02	0	0.00	2	105.00	104.00	-2	1,798	-0.11%
2018/02/01	0	0.00	5	106.00	105.50	-5	1,807	-0.28%
2018/01/31	0	0.00	1	105.00	104.50	-1	1,817	-0.06%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/29	0	0.00	2	104.25	104.50	-2	1,809	-0.11%
2018/01/26	3	105.17	2	105.50	105.00	1	1,822	0.05%
2018/01/22	1	102.00	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	4	104.13	104.50	-4	1,769	-0.23%
2018/01/18	1	104.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	12	105.13	1	103.50	102.50	11	1,732	0.63%
2018/01/16	12	106.04	8	106.94	105.50	4	1,706	0.23%
2018/01/15	0	0.00	7	99.84	100.50	-7	1,574	-0.44%
2018/01/12	2	98.90	0	0.00	99.50	2	1,559	0.13%
2018/01/11	0.2	97.20	4	96.60	96.90	-3.9	1,543	-0.25%
2018/01/10	1	99.00	0	0.00	97.80	1	1,538	0.06%
2018/01/09	0.2	97.80	1	97.70	97.60	-0.8	1,539	-0.05%
2018/01/08	3	98.17	3	99.27	98.30	0	1,540	0.00%
2018/01/05	1	102.00	0	0.00	100.50	1	1,521	0.07%
2018/01/02	2	104.00	0	0.00	104.50	2	1,500	0.13%