茂林-KY (4935)-玉山-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
221張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	60.24	60.50	-5	216	-2.31%
2024/04/22	0	60.55	4	60.10	59.40	-4	213	-1.87%
2024/04/19	1	60.70	1	61.30	60.60	0	204	0.00%
2024/04/18	4	60.40	0	0.00	60.20	4	188	2.12%
2024/04/10	5	55.70	1	56.30	56.10	4	138	2.89%
2024/02/27	0	0.00	1	51.00	50.80	-1	96	-1.04%
2024/02/23	0.1	51.80	0	0.00	51.80	0.1	94	0.09%
2024/01/03	0	52.50	0	0.00	52.50	0	97	0.00%
2023/11/02	3	48.13	0	0.00	48.20	3	143	2.10%
2023/10/17	1	50.00	0	0.00	49.90	1	146	0.68%
2023/09/06	0	0.00	5	52.70	52.70	-5	166	-3.00%
2023/09/04	1	51.70	0	0.00	52.00	1	166	0.60%
2023/09/01	1	52.50	0	0.00	52.60	1	163	0.61%
2023/08/17	0	0.00	1	54.30	53.90	-1	148	-0.67%
2023/08/16	0	0.00	1	53.00	53.20	-1	143	-0.70%
2023/08/02	0	0.00	1	50.80	50.20	-1	138	-0.72%
2023/08/01	0	0.00	2	51.00	51.10	-2	140	-1.42%
2023/07/28	0	0.00	2	50.70	51.30	-2	139	-1.43%
2023/07/25	0	0.00	4	51.50	51.50	-4	138	-2.89%
2023/07/24	0	0.00	1	51.40	51.00	-1	138	-0.72%
2023/07/18	0	0.00	1	52.10	52.10	-1	135	-0.74%
2023/07/17	1	52.60	0	0.00	52.60	1	136	0.73%
2023/06/12	0	0.00	2	58.20	58.10	-2	117	-1.70%
2023/06/02	0	0.00	2	56.90	57.00	-2	117	-1.70%
2023/05/31	0	0.00	2	56.60	56.80	-2	122	-1.63%
2023/05/30	1	56.50	0	0.00	56.40	1	122	0.81%
2023/05/29	0	0.00	2	57.10	57.20	-2	121	-1.65%
2023/05/26	0	0.00	1	56.00	57.50	-1	122	-0.82%
2023/05/16	0	0.00	1	55.30	55.20	-1	117	-0.85%
2023/04/25	2	55.30	0	0.00	55.60	2	117	1.71%
2023/04/21	1	56.70	0	0.00	56.40	1	116	0.86%
2023/04/18	0.1	60.50	0	0.00	59.70	0.1	114	0.09%
2023/03/07	0	0.00	2	60.45	60.70	-2	122	-1.63%
2023/03/06	1	60.40	0	0.00	60.40	1	121	0.82%
2023/03/03	1	59.60	0	0.00	59.80	1	119	0.83%
2023/02/10	1	56.30	0	0.00	56.10	1	156	0.64%
2023/01/31	0	0.00	2	56.30	56.50	-2	184	-1.08%
2022/12/28	2	55.25	0	0.00	55.10	2	182	1.10%
2022/12/27	1	56.00	0	0.00	55.90	1	181	0.55%
2022/12/26	1	56.00	0	0.00	56.00	1	181	0.55%
2022/12/09	1	58.80	0	0.00	58.70	1	186	0.54%
2022/12/02	0	63.50	0	0.00	63.50	0	181	0.01%
2022/11/07	0	0.00	1	57.50	57.50	-1	148	-0.67%
2022/11/04	0	0.00	10	55.20	57.50	-10	146	-6.81%
2022/11/02	1	54.30	0	0.00	54.00	1	148	0.67%
2022/11/01	10	54.60	0	0.00	54.80	10	157	6.34%
2022/10/14	0	0.00	1	51.00	50.20	-1	145	-0.69%
2022/10/13	1	47.80	0	0.00	47.30	1	142	0.70%
2022/09/29	0	0.00	1	54.00	53.80	-1	153	-0.65%
2022/08/29	10	58.30	0	0.00	58.20	10	156	6.38%
2022/08/19	0.1	60.60	0	0.00	60.70	0.1	158	0.06%
2022/08/09	0	0.00	10	59.14	60.10	-10	140	-7.10%
2022/08/08	0	0.00	5	58.40	59.70	-5	136	-3.66%
2022/08/01	5	55.80	0	0.00	55.60	5	141	3.55%
2022/07/18	0	0.00	1	60.90	61.10	-1	159	-0.63%
2022/06/20	1	58.70	0	0.00	56.90	1	193	0.52%
2022/06/06	0	62.50	0	0.00	62.20	0	216	0.00%
2022/05/13	0	0.00	1	59.00	58.80	-1	230	-0.43%
2022/05/12	1	56.30	0	0.00	56.00	1	227	0.44%
2022/05/09	1	56.30	0	0.00	57.00	1	226	0.44%
2022/05/05	1	60.50	0	0.00	60.80	1	219	0.46%
2022/03/31	0	67.80	0	0.00	67.50	0	239	0.00%
2022/03/30	1	67.30	1	67.60	68.50	0	242	0.00%
2022/03/29	1	66.60	0	0.00	66.40	1	242	0.41%
2022/03/16	0	66.50	0	0.00	65.70	0	254	0.00%
2022/03/11	0	70.40	0	0.00	69.60	0	251	0.00%
2022/03/08	0	0.00	4	70.80	70.80	-4	265	-1.51%
2022/03/03	1	74.60	5	74.70	74.00	-4	290	-1.38%
2022/02/24	3	73.67	0	0.00	72.90	3	304	0.98%
2022/02/08	0	76.50	0	0.00	76.80	0	371	0.00%
2022/02/07	0	74.90	0	0.00	75.30	0	372	0.00%
2022/01/26	1	75.40	0	0.00	75.10	1	377	0.26%
2022/01/21	2	77.40	0	0.00	77.40	2	386	0.52%
2022/01/19	0	0.00	1	79.40	79.40	-1	387	-0.26%
2022/01/12	1	78.90	0	0.00	78.40	1	386	0.26%
2022/01/11	1	78.70	0	0.00	78.90	1	386	0.26%
2021/12/30	0.1	84.50	0	0.00	83.00	0.1	363	0.03%
2021/12/29	0	83.50	7	82.69	83.70	-7	341	-2.05%
2021/12/24	0.2	80.10	2	80.80	81.00	-1.8	343	-0.52%
2021/12/07	6	80.95	0	0.00	80.40	6	350	1.71%
2021/12/02	0	0.00	1	80.50	80.40	-1	339	-0.29%
2021/12/01	1	78.70	0	0.00	79.00	1	333	0.30%
2021/11/24	0	0.00	1	78.00	77.70	-1	303	-0.33%
2021/11/18	0	0.00	1.5	78.53	77.70	-1.5	305	-0.49%
2021/11/17	0	0.00	1	79.30	78.90	-1	302	-0.33%
2021/11/15	0	0.00	2	79.90	79.80	-2	310	-0.65%
2021/11/08	1.2	83.78	0	0.00	82.70	1.2	327	0.37%
2021/11/05	2	85.00	0	0.00	84.50	2	335	0.60%
2021/11/01	0.2	82.26	0	0.00	82.50	0.2	323	0.06%
2021/10/20	0.1	78.20	0	0.00	78.20	0.1	353	0.03%
2021/09/29	0	0.00	1	75.10	74.70	-1	437	-0.23%
2021/09/23	1	74.80	0	0.00	74.60	1	480	0.21%
2021/09/22	1	75.00	0	0.00	75.20	1	490	0.20%
2021/09/15	0	0.00	3	77.57	76.60	-3	541	-0.55%
2021/09/14	3	83.30	0	0.00	83.30	3	552	0.54%
2021/09/06	1	83.50	0	0.00	83.40	1	645	0.15%
2021/09/02	0.1	86.00	0	0.00	85.10	0.1	658	0.02%
2021/08/30	2	83.90	0	0.00	84.30	2	743	0.27%
2021/08/27	1	83.20	0	0.00	83.20	1	786	0.13%
2021/08/17	0	0.00	12.1	81.65	81.50	-12.1	952	-1.27%
2021/08/16	1	81.50	2	79.30	81.60	-1	954	-0.10%
2021/08/11	3	85.43	3	84.00	84.60	0	955	0.00%
2021/08/10	0.2	89.20	2	88.15	88.00	-1.9	956	-0.19%
2021/08/09	1	90.50	0	0.00	89.90	1	966	0.10%
2021/08/05	0	0.00	3	93.03	92.70	-3	1,030	-0.29%
2021/08/04	1	92.40	0	0.00	92.60	1	1,087	0.09%
2021/08/03	2	92.40	0	0.00	91.80	2	1,128	0.18%
2021/07/29	0	0.00	1	90.50	90.00	-1	1,163	-0.09%
2021/07/28	3	89.23	1	89.90	90.00	2	1,182	0.17%
2021/07/23	0.1	92.50	0	0.00	92.10	0.1	1,260	0.01%
2021/07/22	0	0.00	2	92.25	91.90	-2	1,269	-0.16%
2021/07/21	3	92.00	0	0.00	91.60	3	1,287	0.23%
2021/07/20	1	93.00	0	0.00	93.00	1	1,301	0.08%
2021/07/16	0	0.00	4	95.30	95.70	-4	1,328	-0.30%
2021/07/15	3	93.80	2	93.60	93.70	1	1,342	0.07%
2021/07/13	0.1	93.50	0	0.00	92.10	0.1	1,360	0.01%
2021/07/09	1	94.00	2	94.20	93.80	-1	1,342	-0.07%
2021/07/08	2	95.10	0	0.00	94.80	2	1,357	0.15%
2021/07/05	1.2	97.37	2	97.65	97.70	-0.9	1,434	-0.06%
2021/07/02	1	97.50	0	0.00	96.70	1	1,481	0.07%
2021/07/01	1	96.80	0.1	97.00	96.70	1	1,482	0.06%
2021/06/30	2.1	98.97	1	99.10	98.80	1.1	1,476	0.07%
2021/06/28	12	98.23	3	98.53	99.40	9	1,481	0.61%
2021/06/25	2	99.90	0	0.00	100.00	2	1,480	0.14%
2021/06/24	0.2	101.00	0	0.00	101.00	0.2	1,474	0.01%
2021/06/23	2	100.50	0	0.00	102.00	2	1,471	0.14%
2021/06/22	0	102.00	3	101.67	101.00	-3	1,463	-0.20%
2021/06/21	1	104.00	1	104.50	103.50	0	1,456	0.00%
2021/06/18	1	104.00	3	103.67	104.00	-2	1,437	-0.14%
2021/06/17	0.2	103.00	2	102.25	103.00	-1.8	1,418	-0.13%
2021/06/16	2	101.10	4	101.63	100.50	-2	1,420	-0.14%
2021/06/15	0.1	100.00	1.4	100.08	100.00	-1.3	1,424	-0.09%
2021/06/11	1	100.50	4	101.50	100.50	-3	1,433	-0.21%
2021/06/09	2	100.75	1	100.50	100.50	1	1,471	0.07%
2021/06/08	3	103.33	6.2	102.95	102.00	-3.2	1,492	-0.21%
2021/06/07	3	102.83	3	105.17	105.00	0	1,487	0.00%
2021/06/04	0	106.00	1	107.00	104.00	-1	1,462	-0.07%
2021/06/03	3.6	105.89	4	105.00	105.50	-0.4	1,442	-0.03%
2021/06/02	3.8	103.92	2.2	104.73	104.00	1.6	1,426	0.11%
2021/06/01	0.2	101.00	0	0.00	100.00	0.2	1,368	0.01%
2021/05/31	11	96.48	4	97.00	96.50	7	1,347	0.52%
2021/05/28	1	92.10	0	0.00	91.70	1	1,330	0.08%
2021/05/27	0	0.00	1	90.80	91.50	-1	1,345	-0.07%
2021/05/26	1	91.50	0	0.00	91.80	1	1,357	0.07%
2021/05/20	1	87.00	4	86.35	85.80	-3	1,520	-0.20%
2021/05/18	1	89.00	1	88.50	89.00	0	1,547	0.00%
2021/05/17	3	82.90	0	0.00	82.90	3	1,555	0.19%
2021/05/14	2	89.30	2	89.05	89.70	0	1,553	0.00%
2021/05/13	0	0.00	11	85.64	92.00	-11	1,525	-0.72%
2021/05/12	5	88.94	3	87.40	83.70	2	1,500	0.13%
2021/05/11	2	97.00	0	0.00	92.70	2	1,449	0.14%
2021/05/07	1	102.00	3	102.17	103.00	-2	1,417	-0.14%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	4	103.00	0	0.00	102.50	4	1,416	0.28%
2021/05/04	1	102.50	2	103.75	104.00	-1	1,415	-0.07%
2021/05/03	0	0.00	8	108.25	107.00	-8	1,396	-0.57%
2021/04/29	1	105.00	1	105.50	106.50	0	1,344	0.00%
2021/04/28	0	0.00	7	106.07	106.00	-7	1,342	-0.52%
2021/04/27	6	107.50	8	107.88	107.00	-2	1,346	-0.15%
2021/04/26	3	105.33	7	106.71	107.00	-4	1,338	-0.30%
2021/04/23	3	105.00	1	105.00	105.00	2	1,341	0.15%
2021/04/22	9	105.33	2	105.25	104.00	7	1,367	0.51%
2021/04/21	3	107.67	0	0.00	107.50	3	1,379	0.22%
2021/04/20	3	105.83	6	105.42	106.50	-3	1,376	-0.22%
2021/04/19	13	104.00	1	104.50	104.00	12	1,404	0.85%
2021/04/16	2	104.50	1	104.50	104.50	1	1,419	0.07%
2021/04/15	3	105.17	0	0.00	105.00	3	1,437	0.21%
2021/04/14	11	104.45	1	105.50	105.50	10	1,457	0.69%
2021/04/13	1	105.50	0	0.00	105.50	1	1,474	0.07%
2021/04/12	1	107.00	1	106.50	106.50	0	1,486	0.00%
2021/04/09	8	109.88	1	107.50	107.50	7	1,485	0.47%
2021/04/08	4	108.88	0	0.00	109.50	4	1,429	0.28%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/31	2	106.75	2	106.50	107.00	0	1,394	0.00%
2021/03/30	0.2	108.00	1	106.50	107.50	-0.8	1,399	-0.06%
2021/03/29	1	106.00	0	0.00	106.00	1	1,390	0.07%
2021/03/26	2	104.50	0	0.00	105.00	2	1,393	0.14%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/23	3	104.33	0	0.00	104.00	3	1,554	0.19%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	4	107.00	1	107.00	107.50	3	1,608	0.19%
2021/03/17	0	0.00	1	107.00	106.00	-1	1,620	-0.06%
2021/03/16	1	109.00	1.1	108.09	107.00	-0.1	1,661	-0.01%
2021/03/15	1	111.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	0	0.00	1	108.00	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	5	106.00	107.00	-5	1,691	-0.30%
2021/03/10	4	104.50	9	105.94	104.50	-5	1,675	-0.30%
2021/03/09	2	104.50	4	104.75	104.50	-2	1,678	-0.12%
2021/03/08	2	105.25	3	106.17	103.50	-1	1,682	-0.06%
2021/03/05	1	102.00	2	102.50	102.50	-1	1,670	-0.06%
2021/03/04	0.1	104.00	0	0.00	103.00	0.1	1,699	0.01%
2021/03/03	3	104.67	2	104.00	103.50	1	1,715	0.06%
2021/02/26	0	0.00	6	102.50	102.50	-6	1,725	-0.35%
2021/02/25	3	103.33	7	104.36	103.50	-4	1,739	-0.23%
2021/02/24	24.4	105.15	3	105.50	104.00	21.4	1,749	1.22%
2021/02/23	13	106.65	19	106.95	107.00	-6	1,741	-0.34%
2021/02/22	4	102.13	1	103.00	102.00	3	1,698	0.18%
2021/02/19	6	99.67	0	0.00	100.50	6	1,705	0.35%
2021/02/18	2	100.25	1	100.00	100.00	1	1,781	0.06%
2021/02/17	10	100.00	16	99.66	99.80	-6	1,951	-0.31%
2021/02/05	7	100.23	0	0.00	99.90	7	1,945	0.36%
2021/02/04	1	102.50	0	0.00	101.50	1	1,946	0.05%
2021/02/02	1	102.50	0	0.00	103.00	1	2,001	0.05%
2021/02/01	1	100.00	0	0.00	100.50	1	2,011	0.05%
2021/01/29	5	102.40	0	0.00	101.00	5	2,022	0.25%
2021/01/28	1	103.00	1	103.50	102.50	0	2,052	0.00%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	11	105.45	0	0.00	104.50	11	2,053	0.54%
2021/01/25	1	103.50	0.1	104.59	104.00	0.9	2,038	0.04%
2021/01/22	1	103.50	0	0.00	103.00	1	2,035	0.05%
2021/01/21	1.1	102.47	1	102.00	102.00	0.1	2,044	0.00%
2021/01/20	10	103.00	10	101.50	101.50	0	2,060	0.00%
2021/01/19	3.1	104.24	1	104.00	105.50	2.1	2,058	0.10%
2021/01/18	6	102.17	9	103.61	104.00	-3	2,070	-0.14%
2021/01/15	3	104.67	2	104.75	103.00	1	2,067	0.05%
2021/01/14	14	107.96	12	107.08	107.00	2	2,068	0.10%
2021/01/13	1	107.00	12	105.75	105.50	-11	2,065	-0.53%
2021/01/12	5	105.30	3	105.50	105.00	2	2,097	0.10%
2021/01/11	26	109.77	25	108.50	108.50	1	2,242	0.04%
2021/01/08	22	109.59	22	110.48	110.50	0	2,381	0.00%
2021/01/07	5	109.00	5	109.50	109.50	0	2,361	0.00%
2021/01/06	21.1	113.29	21	110.50	110.50	0.1	2,356	0.00%
2021/01/05	0	0.00	3	112.17	114.50	-3	2,333	-0.13%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/30	10	111.75	0.4	116.02	111.50	9.6	2,353	0.41%
2020/12/29	0	0.00	0.2	112.50	112.50	-0.2	2,373	-0.01%
2020/12/25	1	111.00	0	0.00	111.00	1	2,382	0.04%
2020/12/24	0	0.00	0.4	113.23	111.50	-0.4	2,384	-0.02%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/21	5	112.50	1	113.00	113.00	4	2,440	0.16%
2020/12/18	1	114.50	3	116.83	114.50	-2	2,444	-0.08%
2020/12/17	6	119.67	1	121.50	118.00	5	2,451	0.20%
2020/12/16	2	117.00	44	117.03	117.50	-42	2,343	-1.79%
2020/12/15	2	114.00	1	114.00	114.00	1	2,306	0.04%
2020/12/11	1	117.00	2	117.25	116.00	-1	2,311	-0.04%
2020/12/10	1	119.00	6	118.50	117.50	-5	2,306	-0.22%
2020/12/09	5	116.10	0	0.00	117.00	5	2,274	0.22%
2020/12/08	31	116.29	1	117.50	114.50	30	2,278	1.32%
2020/12/07	3	111.67	3	112.67	111.50	0	2,243	0.00%
2020/12/03	0	0.00	1	115.00	114.00	-1	2,321	-0.04%
2020/12/02	3	114.33	0	0.00	115.00	3	2,372	0.13%
2020/12/01	0	0.00	3	115.00	115.00	-3	2,400	-0.12%
2020/11/30	2	115.98	4	116.38	113.50	-2	2,410	-0.08%
2020/11/27	1	115.50	4	114.50	114.50	-3	2,436	-0.12%
2020/11/26	3	112.00	0	0.00	112.00	3	2,517	0.12%
2020/11/25	6	111.33	1	112.00	111.50	5	2,585	0.19%
2020/11/24	3	115.33	0	0.00	113.00	3	2,624	0.11%
2020/11/23	0	0.00	1	115.00	114.00	-1	2,684	-0.04%
2020/11/20	5	113.50	4	113.50	113.50	1	2,691	0.04%
2020/11/17	5	120.20	8	120.50	118.50	-3	2,847	-0.11%
2020/11/16	16	118.94	41	119.98	119.50	-25	2,852	-0.88%
2020/11/12	0	0.00	1	111.50	110.00	-1	2,903	-0.03%
2020/11/11	2	111.75	2	113.25	111.50	0	2,950	0.00%
2020/11/10	10	111.50	0	0.00	109.50	10	3,068	0.33%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	0	0.00	13	108.12	108.50	-13	3,099	-0.42%
2020/11/04	0	0.00	8	104.31	104.00	-8	3,146	-0.25%
2020/11/03	0	0.00	2	104.00	104.00	-2	3,166	-0.06%
2020/11/02	1	100.00	1	100.50	101.00	0	3,224	0.00%
2020/10/30	2	102.50	0	0.00	101.00	2	3,334	0.06%
2020/10/29	1	101.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	4	104.13	0	0.00	102.50	4	3,397	0.12%
2020/10/27	2	103.50	1	103.50	104.50	1	3,493	0.03%
2020/10/26	12	104.29	1	104.50	104.50	11	3,692	0.30%
2020/10/23	0	0.00	1	108.50	107.00	-1	3,850	-0.03%
2020/10/22	1	106.50	1	107.50	106.50	0	3,862	0.00%
2020/10/21	9	114.28	1	115.00	111.00	8	3,863	0.21%
2020/10/20	4	112.25	0	0.00	112.50	4	3,860	0.10%
2020/10/19	14	115.25	5	113.00	112.00	9	3,867	0.23%
2020/10/16	0	0.00	9	115.89	116.50	-9	3,728	-0.24%
2020/10/15	1	106.00	2	106.00	106.00	-1	3,618	-0.03%
2020/10/14	1	108.50	0	0.00	108.00	1	3,655	0.03%
2020/10/13	1	107.00	1	108.00	107.00	0	3,736	0.00%
2020/10/08	1	108.50	0	0.00	106.00	1	3,872	0.03%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/30	2	102.50	0	0.00	103.00	2	3,950	0.05%
2020/09/29	1	102.50	5	102.50	102.50	-4	4,015	-0.10%
2020/09/25	1	100.00	9	101.94	100.50	-8	4,147	-0.19%
2020/09/24	11	104.73	10	104.50	104.50	1	4,134	0.02%
2020/09/23	10	107.85	2	108.50	107.00	8	4,166	0.19%
2020/09/22	5	109.00	3	109.00	108.50	2	4,187	0.05%
2020/09/21	1	113.50	0	0.00	112.00	1	4,179	0.02%
2020/09/17	2	114.50	1	115.00	115.50	1	4,258	0.02%
2020/09/16	5	114.00	0	0.00	114.00	5	4,309	0.12%
2020/09/15	0	0.00	13	115.00	114.50	-13	4,310	-0.30%
2020/09/14	3	113.83	0	0.00	113.00	3	4,312	0.07%
2020/09/10	17	114.09	12	113.00	113.00	5	4,321	0.12%
2020/09/09	13	114.85	1	115.50	116.00	12	4,366	0.27%
2020/09/08	10	115.60	3	115.17	114.50	7	4,362	0.16%
2020/09/07	7	118.29	2	116.00	115.00	5	4,315	0.12%
2020/09/04	3	121.83	0	0.00	122.00	3	4,288	0.07%
2020/09/02	4	130.00	0	0.00	128.00	4	4,349	0.09%
2020/09/01	1	127.50	1	129.00	130.50	0	4,483	0.00%
2020/08/31	6	130.75	17	129.18	126.50	-11	4,470	-0.25%
2020/08/28	11	130.23	0	0.00	128.50	11	4,444	0.25%
2020/08/27	0	129.00	1	130.00	129.50	-1	4,449	-0.02%
2020/08/26	1	127.50	1	129.50	127.00	0	4,415	0.00%
2020/08/25	3	127.67	1	128.50	128.50	2	4,427	0.05%
2020/08/21	2	124.50	17	121.76	127.00	-15	4,364	-0.34%
2020/08/20	8	120.44	1	119.50	116.00	7	4,567	0.15%
2020/08/19	26	128.42	27	127.30	126.50	-1	4,583	-0.02%
2020/08/18	39	127.62	40	126.24	126.00	-1	4,660	-0.02%
2020/08/17	1	120.50	6	123.00	124.00	-5	4,606	-0.11%
2020/08/14	2	120.25	7	120.57	121.50	-5	4,704	-0.11%
2020/08/13	30	115.33	31	115.53	115.50	-1	4,721	-0.02%
2020/08/12	21	111.60	21	113.88	115.00	0	4,720	0.00%
2020/08/11	1	113.00	2	114.50	113.00	-1	4,734	-0.02%
2020/08/10	25	114.44	20	113.25	113.00	5	4,747	0.11%
2020/08/07	0	0.00	15	119.53	121.00	-15	4,696	-0.32%
2020/08/06	2	119.00	20	119.75	119.50	-18	4,751	-0.38%
2020/08/05	10	119.50	37	118.54	119.00	-27	4,719	-0.57%
2020/08/04	0	0.00	4	111.00	110.50	-4	4,648	-0.09%
2020/08/03	2	110.25	3	109.00	110.00	-1	4,739	-0.02%
2020/07/31	13	108.35	13	106.69	110.00	0	4,782	0.00%
2020/07/30	49	105.84	19	106.26	106.50	30	4,813	0.62%
2020/07/29	45	112.00	7	118.86	110.00	38	4,739	0.80%
2020/07/28	2	120.00	1	122.50	119.00	1	4,595	0.02%
2020/07/27	1	122.50	0	121.00	122.00	1	4,603	0.02%
2020/07/22	0	0.00	1	130.50	131.00	-1	4,768	-0.02%
2020/07/20	1	123.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	1	124.50	9	129.94	125.00	-8	4,857	-0.16%
2020/07/16	0	0.00	1.1	127.77	125.50	-1.1	4,823	-0.02%
2020/07/15	11.1	124.92	49	125.57	124.00	-37.9	4,841	-0.78%
2020/07/14	26	119.04	18	118.19	118.00	8	4,898	0.16%
2020/07/13	20	123.65	30	123.00	123.00	-10	4,892	-0.20%
2020/07/10	8	125.00	0	0.00	124.00	8	4,914	0.16%
2020/07/09	4	127.50	12	127.21	126.50	-8	4,962	-0.16%
2020/07/08	48	130.36	0	0.00	129.50	48	5,017	0.96%
2020/07/07	6	130.58	0	0.00	130.50	6	5,014	0.12%
2020/07/06	0	0.00	7	133.51	136.50	-7	5,070	-0.14%
2020/07/03	0	0.00	1	129.00	128.50	-1	5,069	-0.02%
2020/07/02	3	130.17	0	0.00	129.00	3	5,198	0.06%
2020/06/30	0	0.00	2	127.50	127.00	-2	5,346	-0.04%
2020/06/29	1	128.00	1	132.00	128.00	0	5,424	0.00%
2020/06/24	26	134.21	2	133.50	132.00	24	5,523	0.43%
2020/06/23	2	134.00	9	133.39	132.00	-7	5,602	-0.12%
2020/06/19	3	130.67	0	0.00	128.00	3	5,772	0.05%
2020/06/18	2	132.50	2	131.25	132.00	0	5,785	0.00%
2020/06/17	2	130.25	1	130.50	131.00	1	5,886	0.02%
2020/06/16	1	130.50	1	133.00	130.50	0	5,892	0.00%
2020/06/15	1	129.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	1	126.50	1	126.50	129.00	0	6,074	0.00%
2020/06/11	2	132.50	0	0.00	129.00	2	6,136	0.03%
2020/06/10	5	131.00	3	131.83	131.00	2	6,208	0.03%
2020/06/09	3	130.00	0	0.00	130.50	3	6,402	0.05%
2020/06/08	9	136.22	0	0.00	132.00	9	6,516	0.14%
2020/06/05	0	0.00	1	141.00	145.00	-1	6,504	-0.02%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/02	2	139.25	1	140.50	138.00	1	6,600	0.02%
2020/06/01	1	145.00	1	144.00	145.00	0	6,652	0.00%
2020/05/29	0	0.00	2	139.50	143.50	-2	6,648	-0.03%
2020/05/28	7	137.93	0	0.00	137.00	7	6,653	0.11%
2020/05/27	6	142.58	11	149.05	139.00	-5	6,668	-0.07%
2020/05/26	2	143.75	0	0.00	142.50	2	6,505	0.03%
2020/05/25	2	140.75	4	140.63	142.50	-2	6,501	-0.03%
2020/05/22	2	136.75	9	139.11	135.50	-7	6,431	-0.11%
2020/05/21	9	137.94	5	139.60	138.00	4	6,391	0.06%
2020/05/20	0	0.00	18	133.81	135.50	-18	6,278	-0.29%
2020/05/18	1	125.50	1	122.50	121.50	0	6,226	0.00%
2020/05/15	2	128.50	2	126.25	128.50	0	6,264	0.00%
2020/05/14	1	128.50	2	127.75	125.50	-1	6,330	-0.02%
2020/05/13	0	0.00	1	129.00	126.50	-1	6,496	-0.02%
2020/05/12	15	130.20	0	0.00	126.50	15	6,566	0.23%
2020/05/11	5	131.50	4	130.50	129.00	1	6,587	0.02%
2020/05/08	10	131.65	3	131.00	130.00	7	6,617	0.11%
2020/05/07	4	132.88	7	134.29	137.00	-3	6,551	-0.05%
2020/05/06	10	131.00	16	133.53	131.00	-6	6,577	-0.09%
2020/05/05	5	130.50	7	131.93	129.00	-2	6,585	-0.03%
2020/05/04	0	0.00	2	123.50	122.50	-2	6,514	-0.03%
2020/04/30	0	0.00	3	128.00	128.50	-3	6,539	-0.05%
2020/04/29	4	130.50	5	129.50	127.50	-1	6,580	-0.02%
2020/04/28	3	126.33	7	129.29	130.00	-4	6,582	-0.06%
2020/04/27	1	122.50	9	125.56	124.00	-8	6,555	-0.12%
2020/04/24	0	0.00	1	119.50	121.50	-1	6,544	-0.02%
2020/04/23	2	118.00	1	119.50	118.00	1	6,567	0.02%
2020/04/22	2	115.00	2	111.78	116.50	0	6,687	0.00%
2020/04/21	2	114.50	1	116.00	112.00	1	6,729	0.01%
2020/04/20	2	114.00	1	115.50	118.50	1	6,763	0.01%
2020/04/17	3	122.33	23	124.52	115.50	-20	6,872	-0.29%
2020/04/16	1	117.00	0	0.00	116.00	1	6,946	0.01%
2020/04/15	4	117.00	3	115.83	116.00	1	6,946	0.01%
2020/04/14	1	117.00	2	115.00	115.00	-1	6,927	-0.01%
2020/04/13	25	111.96	0	0.00	109.00	25	6,867	0.36%
2020/04/10	3	116.50	5	116.90	118.50	-2	6,783	-0.03%
2020/04/09	6	118.50	8	118.75	115.00	-2	6,775	-0.03%
2020/04/08	3	121.83	1	122.50	120.00	2	6,708	0.03%
2020/04/07	4	124.75	3	122.50	123.50	1	6,675	0.01%
2020/04/06	5	118.10	5	118.10	120.00	0	6,533	0.00%
2020/04/01	0	116.50	3	112.50	116.00	-3	6,419	-0.05%
2020/03/31	5	109.40	4	109.88	110.50	1	6,327	0.02%
2020/03/30	6	106.83	6	106.17	111.00	0	6,270	0.00%
2020/03/27	7	106.43	8	106.63	105.50	-1	6,228	-0.02%
2020/03/26	8	101.63	8	100.16	105.00	0	6,328	0.00%
2020/03/25	0	0.00	2	98.30	98.30	-2	6,260	-0.03%
2020/03/23	5	81.28	3	78.83	81.30	2	6,308	0.03%
2020/03/20	3	80.00	1	79.30	80.00	2	6,230	0.03%
2020/03/19	18	74.51	10	77.29	72.80	8	6,228	0.13%
2020/03/17	4	87.58	4	88.70	82.80	0	6,025	0.00%
2020/03/16	7	97.51	6	99.75	91.80	1	5,989	0.02%
2020/03/13	11	94.63	13	96.69	102.00	-2	5,928	-0.03%
2020/03/12	5	103.30	9	103.56	97.70	-4	5,784	-0.07%
2020/03/11	10	112.80	11	111.14	108.50	-1	5,619	-0.02%
2020/03/10	19	115.76	16	118.00	115.00	3	5,474	0.05%
2020/03/09	1	126.50	3	126.50	125.00	-2	5,350	-0.04%
2020/03/06	1	133.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	1	132.50	2	135.00	135.50	-1	5,447	-0.02%
2020/03/03	16	132.00	16	132.94	130.50	0	5,750	0.00%
2020/03/02	2	128.00	3	127.17	127.00	-1	5,808	-0.02%
2020/02/27	12	134.83	7	132.86	128.00	5	5,964	0.08%
2020/02/26	1	132.00	3	135.67	137.00	-2	5,971	-0.03%
2020/02/25	2	129.25	3	133.50	134.50	-1	5,911	-0.02%
2020/02/24	4	130.25	0	0.00	129.00	4	5,806	0.07%
2020/02/21	1	132.00	1.1	133.82	132.00	-0.1	5,756	0.00%
2020/02/20	3	135.83	2	135.75	135.50	1	5,728	0.02%
2020/02/19	10	136.45	1	136.00	136.50	9	5,854	0.15%
2020/02/18	3	142.17	4	141.25	138.00	-1	5,965	-0.02%
2020/02/17	4	140.50	0	0.00	140.00	4	5,980	0.07%
2020/02/14	1.1	142.32	8	140.31	145.50	-6.9	5,891	-0.12%
2020/02/13	23	139.43	18	136.67	135.00	5	5,715	0.09%
2020/02/12	2	136.00	1	136.50	136.00	1	5,578	0.02%
2020/02/11	1	133.00	1	134.00	135.00	0	5,555	0.00%
2020/02/10	6	132.42	9	132.56	131.00	-3	5,520	-0.05%
2020/02/07	8	135.63	2	136.00	133.50	6	5,570	0.11%
2020/02/06	1	138.00	6	138.17	139.50	-5	5,491	-0.09%
2020/02/05	3	130.00	1	131.00	127.00	2	5,366	0.04%
2020/02/04	1	134.50	0	0.00	132.00	1	5,356	0.02%
2020/02/03	1	132.50	0	0.00	131.00	1	5,322	0.02%
2020/01/31	4	137.88	4	136.88	139.00	0	5,348	0.00%
2020/01/30	10	137.25	17	137.59	135.50	-7	5,291	-0.13%
2020/01/20	14	147.43	15	147.90	148.00	-1	5,236	-0.02%
2020/01/17	11	148.32	4	148.25	150.00	7	5,172	0.14%
2020/01/16	9	147.56	10	146.00	148.00	-1	5,142	-0.02%
2020/01/15	3	139.83	2	137.25	138.00	1	4,987	0.02%
2020/01/14	14	136.54	9	135.28	140.00	5	4,896	0.10%
2020/01/13	2	133.75	5	137.50	136.50	-3	4,816	-0.06%
2020/01/10	6	129.33	8	129.06	129.50	-2	4,645	-0.04%
2020/01/09	1	122.50	5	124.50	125.00	-4	4,468	-0.09%
2020/01/08	1	114.00	2	113.75	114.00	-1	4,507	-0.02%
2020/01/07	5	117.00	2	118.00	117.50	3	4,597	0.07%
2020/01/06	1	116.50	1	119.00	116.50	0	4,611	0.00%
2020/01/03	2	121.25	0	0.00	121.50	2	4,632	0.04%
2020/01/02	0	0.00	2	125.00	128.00	-2	4,662	-0.04%
2019/12/31	1	124.50	0	0.00	121.00	1	4,837	0.02%
2019/12/30	2	120.75	2	121.00	119.50	0	4,993	0.00%
2019/12/26	2	120.50	0	0.00	119.00	2	5,444	0.04%
2019/12/25	3	124.50	2	121.00	122.50	1	5,436	0.02%
2019/12/24	5	122.80	7	123.07	125.00	-2	5,405	-0.04%
2019/12/23	5	124.90	3	124.17	119.00	2	5,329	0.04%
2019/12/20	7	122.64	3	118.33	124.50	4	5,103	0.08%
2019/12/19	1	113.50	1	112.00	113.50	0	5,004	0.00%
2019/12/18	3	110.33	10	111.45	113.00	-7	4,942	-0.14%
2019/12/17	4	108.75	5	108.70	108.50	-1	4,894	-0.02%
2019/12/16	7	109.07	3	110.00	108.50	4	4,850	0.08%
2019/12/13	5	110.80	1	110.50	111.50	4	4,883	0.08%
2019/12/12	1	112.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	4	113.25	4	112.13	115.50	0	4,884	0.00%
2019/12/10	1	113.50	2	114.75	113.00	-1	4,959	-0.02%
2019/12/09	5	116.30	2	115.75	114.00	3	5,072	0.06%
2019/12/06	5	123.70	5	122.30	125.00	0	5,018	0.00%
2019/12/05	1	124.00	1	120.00	124.00	0	4,984	0.00%
2019/12/04	5	119.80	6	119.17	119.00	-1	4,962	-0.02%
2019/12/03	5	126.60	8	127.94	121.00	-3	4,911	-0.06%
2019/12/02	3	124.83	7	122.79	124.50	-4	4,781	-0.08%
2019/11/29	7	130.29	3	131.17	125.50	4	4,729	0.08%
2019/11/28	23	125.76	23	127.37	132.50	0	4,585	0.00%
2019/11/27	2	121.75	3	120.83	120.50	-1	4,307	-0.02%
2019/11/26	8	114.88	28	115.93	121.00	-20	4,195	-0.48%
2019/11/25	1	108.50	1	110.00	110.00	0	4,011	0.00%
2019/11/22	12	100.75	14	102.43	100.00	-2	3,927	-0.05%
2019/11/21	0	0.00	3	100.33	101.00	-3	3,927	-0.08%
2019/11/20	0	0.00	1	97.00	97.00	-1	3,963	-0.03%
2019/11/19	10	90.20	2	93.70	95.90	8	3,972	0.20%
2019/11/18	13	96.30	8	96.39	95.00	5	3,970	0.13%
2019/11/15	5	101.54	1	100.00	103.50	4	3,819	0.10%
2019/11/14	1	99.50	4	100.33	103.50	-3	3,674	-0.08%
2019/11/11	0	0.00	1	93.00	92.90	-1	3,753	-0.03%
2019/11/07	0	0.00	1	96.10	92.60	-1	3,762	-0.03%
2019/11/06	7	97.20	4	97.46	96.00	3	3,791	0.08%
2019/11/05	2	94.65	4	94.93	95.20	-2	3,786	-0.05%
2019/11/04	3	94.97	2	94.20	93.90	1	3,779	0.03%
2019/10/31	1	95.00	6	95.37	94.50	-5	3,772	-0.13%
2019/10/30	7	100.34	0	0.00	95.00	7	3,777	0.19%
2019/10/29	2	95.85	4	94.10	94.50	-2	3,688	-0.05%
2019/10/28	3	96.03	5	95.90	95.50	-2	3,673	-0.05%
2019/10/25	3	97.93	3	98.47	96.40	0	3,666	0.00%
2019/10/24	1	102.00	1	103.50	98.10	0	3,655	0.00%
2019/10/23	4	101.50	0	0.00	100.00	4	3,612	0.11%
2019/10/22	0	0.00	1	107.50	107.00	-1	3,600	-0.03%
2019/10/21	1	103.00	0	0.00	104.50	1	3,585	0.03%
2019/10/18	0	0.00	1	105.00	104.50	-1	3,591	-0.03%
2019/10/16	3	103.83	3	103.50	100.50	0	3,637	0.00%
2019/10/15	7	101.53	5	103.30	103.00	2	3,594	0.06%
2019/10/14	2	94.00	2	94.95	95.80	0	3,510	0.00%
2019/10/09	1	93.70	3	95.67	94.10	-2	3,485	-0.06%
2019/10/08	4	95.83	10	96.48	95.80	-6	3,516	-0.17%
2019/10/07	22	95.93	17	94.61	95.00	5	3,455	0.14%
2019/10/04	6	89.12	9	88.38	94.10	-3	3,256	-0.09%
2019/10/03	62	83.60	58	88.21	85.60	4	3,127	0.13%
2019/10/02	2	78.75	1	80.30	80.30	1	2,846	0.04%
2019/09/25	0	0.00	2	72.30	73.00	-2	2,832	-0.07%
2019/09/24	2	75.20	0	0.00	74.10	2	2,816	0.07%
2019/09/23	3	77.13	0	0.00	77.20	3	2,799	0.11%
2019/09/20	1	79.10	1	79.80	78.40	0	2,806	0.00%
2019/09/18	0	0.00	16	77.67	78.80	-16	2,774	-0.58%
2019/09/17	15	82.13	1	82.90	81.70	14	2,717	0.52%
2019/09/16	5	83.44	2	81.90	81.70	3	2,684	0.11%
2019/09/12	9	82.82	8	82.76	84.10	1	2,637	0.04%
2019/09/11	2	81.15	17	81.76	83.20	-15	2,500	-0.60%
2019/09/10	2	75.70	3	76.13	75.70	-1	2,332	-0.04%
2019/09/09	2	72.25	2	72.20	72.50	0	2,292	0.00%
2019/09/06	1	71.30	3	72.13	72.70	-2	2,271	-0.09%
2019/09/05	5	72.56	3	71.97	71.70	2	2,254	0.09%
2019/09/04	5	74.48	2	74.65	73.60	3	2,230	0.13%
2019/09/03	3	75.23	12	75.73	75.50	-9	2,203	-0.41%
2019/09/02	5	73.54	3	73.23	74.20	2	2,180	0.09%
2019/08/30	3	74.30	1	75.80	72.70	2	2,164	0.09%
2019/08/29	4	74.75	8	75.06	75.40	-4	2,148	-0.19%
2019/08/28	2	76.30	2	75.65	75.40	0	2,127	0.00%
2019/08/27	12	73.95	10	73.90	74.80	2	2,077	0.10%
2019/08/26	10	71.70	2	72.00	70.50	8	2,026	0.39%
2019/08/23	6	78.03	8	77.75	74.70	-2	1,968	-0.10%
2019/08/22	5	77.00	2	77.30	77.20	3	1,917	0.16%
2019/08/21	4	76.80	4	77.13	77.70	0	1,902	0.00%
2019/08/20	3	77.17	3	78.40	76.90	0	1,881	0.00%
2019/08/19	1	77.50	16	78.49	78.30	-15	1,845	-0.81%
2019/08/16	7	74.86	2	74.00	74.80	5	1,792	0.28%
2019/08/15	2	75.65	133	73.81	75.10	-131	1,744	-7.51%	大賣/鉅額交易
2019/08/14	3	70.67	9	71.46	70.00	-6	1,624	-0.37%
2019/08/13	2	68.10	3	68.60	68.50	-1	1,548	-0.06%
2019/08/12	6	68.85	3	69.37	68.50	3	1,523	0.20%
2019/08/08	6	67.95	15	68.69	70.30	-9	1,477	-0.61%
2019/08/07	6	66.55	61	67.07	68.40	-55	1,408	-3.90%
2019/08/06	0	0.00	13	61.88	62.90	-13	1,304	-1.00%
2019/08/05	4	62.08	23	62.54	60.70	-19	1,271	-1.49%
2019/08/02	3	60.67	4	60.88	60.60	-1	1,206	-0.08%
2019/08/01	2	61.30	1	60.80	60.80	1	1,190	0.08%
2019/07/31	2	61.20	5	61.64	62.00	-3	1,153	-0.26%
2019/07/30	1	60.20	1	60.90	61.40	0	1,133	0.00%
2019/07/29	2	61.35	0	0.00	60.50	2	1,117	0.18%
2019/07/26	2	60.70	5	60.98	61.20	-3	1,103	-0.27%
2019/07/25	2	60.90	0	0.00	60.10	2	1,085	0.18%
2019/07/24	0	0.00	6	61.05	61.70	-6	1,064	-0.56%
2019/07/23	3	59.63	3	60.17	59.60	0	1,027	0.00%
2019/07/22	2	60.00	4	58.70	59.60	-2	1,007	-0.20%
2019/07/19	2	59.60	3	60.27	59.60	-1	976	-0.10%
2019/07/18	2	61.25	17	61.92	61.30	-15	937	-1.60%
2019/07/16	0	0.00	21	59.20	59.00	-21	804	-2.61%
2019/07/15	0	0.00	6	58.00	58.20	-6	768	-0.78%
2019/07/12	14	59.13	29	58.93	58.50	-15	752	-1.99%
2019/07/11	4	56.18	0	0.00	56.20	4	679	0.59%
2019/07/10	1	57.80	15	56.61	55.00	-14	640	-2.19%
2019/07/09	7	55.21	8	54.95	57.00	-1	598	-0.17%
2019/07/08	8	55.44	13	56.50	57.50	-5	510	-0.98%
2019/07/05	0	0.00	40	52.15	52.50	-40	404	-9.90%
2019/07/04	0	0.00	1	48.30	48.45	-1	297	-0.34%
2019/07/03	0	0.00	3	46.97	46.75	-3	269	-1.11%
2019/07/02	0	0.00	1	46.40	46.35	-1	261	-0.38%
2019/07/01	0	0.00	1	46.25	46.55	-1	253	-0.39%
2019/06/28	0	0.00	1	45.00	45.50	-1	238	-0.42%
2019/06/26	0	0.00	1	42.00	42.35	-1	195	-0.51%
2019/05/21	10	36.00	0	0.00	37.40	10	207	4.82%
2019/05/20	10	36.90	0	0.00	36.80	10	205	4.87%
2019/05/15	10	39.00	0	0.00	38.65	10	204	4.88%
2019/05/14	10	39.00	0	0.00	38.90	10	205	4.86%
2019/05/07	1	39.20	0	0.00	38.90	1	194	0.51%
2019/05/02	0	0.00	2	39.98	39.75	-2	191	-1.05%
2019/04/30	0	0.00	10	38.74	38.95	-10	187	-5.35%
2019/04/29	0	0.00	10	38.50	38.30	-10	184	-5.43%
2019/04/12	1	34.95	0	0.00	35.00	1	146	0.68%
2019/04/10	1	34.40	0	0.00	34.75	1	140	0.71%
2019/04/09	1	34.20	0	0.00	34.20	1	138	0.72%
2019/04/08	0	0.00	1	33.70	33.90	-1	133	-0.75%
2019/04/03	1	33.25	0	0.00	33.30	1	133	0.75%
2019/03/28	20	33.45	0	0.00	33.50	20	133	14.93%
2019/02/15	2	33.28	0	0.00	33.00	2	95	2.10%
2019/02/14	2	32.35	0	0.00	32.90	2	94	2.11%
2018/12/26	2	30.00	0	0.00	30.70	2	103	1.94%
2018/12/20	4	31.53	0	0.00	31.30	4	97	4.11%
2018/12/18	4	32.03	0	0.00	32.30	4	95	4.21%
2018/12/13	2	32.75	0	0.00	33.10	2	92	2.15%
2018/12/12	2	32.85	0	0.00	33.15	2	93	2.14%
2018/12/11	2	33.40	0	0.00	33.10	2	93	2.14%
2018/12/10	7	32.71	0	0.00	32.95	7	93	7.45%
2018/11/12	5	33.90	0	0.00	33.85	5	100	4.99%
2018/10/16	1	35.60	0	0.00	35.45	1	133	0.75%
2018/10/15	2	34.25	0	0.00	35.20	2	135	1.48%
2018/10/12	4	33.33	0	0.00	34.45	4	135	2.94%
2018/10/11	10	34.75	0	0.00	33.70	10	136	7.32%
2018/10/08	2	37.05	0	0.00	36.65	2	130	1.53%
2018/10/05	2	37.80	0	0.00	37.45	2	128	1.56%
2018/10/03	1	38.40	0	0.00	38.40	1	128	0.78%
2018/10/02	7	38.39	0	0.00	38.30	7	131	5.33%
2018/10/01	0	0.00	11	38.42	38.40	-11	133	-8.23%
2018/09/06	4	39.10	0	0.00	38.85	4	160	2.49%
2018/09/05	2	39.05	0	0.00	38.85	2	162	1.23%
2018/08/10	3	38.15	0	0.00	38.05	3	198	1.51%
2018/08/07	5	39.64	0	0.00	39.55	5	201	2.49%
2018/08/02	0	0.00	2	38.15	38.15	-2	198	-1.01%
2018/06/27	7	36.77	0	0.00	36.65	7	260	2.68%
2018/06/26	5	36.80	0	0.00	36.90	5	261	1.91%
2018/06/21	0	0.00	1	37.30	37.10	-1	261	-0.38%
2018/06/12	2	38.10	2	37.93	38.00	0	250	0.00%
2018/06/08	0	0.00	1	37.40	37.40	-1	246	-0.41%
2018/06/06	1	37.45	0	0.00	37.60	1	243	0.41%
2018/06/04	2	37.55	5	37.44	37.25	-3	240	-1.25%
2018/06/01	2	37.80	0	0.00	37.80	2	235	0.85%
2018/05/31	3	37.70	0	0.00	37.70	3	235	1.27%
2018/05/23	0	0.00	1	36.40	36.35	-1	231	-0.43%
2018/05/22	0	0.00	3	36.40	36.20	-3	230	-1.30%
2018/05/21	0	0.00	1	36.20	36.10	-1	226	-0.44%
2018/05/18	2	36.05	1	36.35	36.15	1	228	0.44%
2018/05/17	4	35.81	0	0.00	35.80	4	234	1.70%
2018/05/07	2	34.85	0	0.00	35.30	2	242	0.83%
2018/05/03	5	35.75	0	0.00	35.75	5	235	2.12%
2018/05/02	2	36.10	0	0.00	35.75	2	237	0.84%
2018/04/27	9	36.41	0	0.00	36.30	9	237	3.79%
2018/04/26	5	36.60	0	0.00	36.75	5	238	2.10%
2018/04/16	5	36.60	0	0.00	36.75	5	228	2.18%
2018/04/13	2	37.30	0	0.00	36.90	2	225	0.89%
2018/04/12	5	36.80	0	0.00	37.05	5	227	2.19%
2018/04/03	10	36.84	0	0.00	36.90	10	225	4.44%
2018/03/14	0	0.00	8	40.36	40.40	-8	271	-2.94%
2018/03/12	0	0.00	4	40.65	40.45	-4	276	-1.44%
2018/02/22	0	0.00	1	40.45	40.70	-1	324	-0.31%
2018/02/21	1	39.90	0	0.00	39.90	1	326	0.31%
2018/02/09	0	0.00	13	36.98	38.50	-13	338	-3.84%
2018/02/08	1	39.15	0	0.00	39.30	1	340	0.29%
2018/02/06	0	0.00	2	39.28	39.25	-2	425	-0.47%
2018/01/25	0	0.00	4	42.60	42.55	-4	423	-0.94%
2018/01/18	0	0.00	1	42.80	42.85	-1	430	-0.23%
2018/01/16	1	43.10	0	0.00	42.85	1	434	0.23%
2018/01/11	1	42.80	0	0.00	42.75	1	445	0.22%
2018/01/10	5	42.80	0	0.00	42.25	5	448	1.11%
2018/01/08	0	0.00	2	43.93	43.65	-2	452	-0.44%
2018/01/04	2	44.93	0	0.00	44.90	2	458	0.44%
2018/01/03	0	0.00	1	44.90	44.75	-1	466	-0.21%