• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    128張
  • 產業
    上櫃 其他電子類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271208.0000.00208.0011530.65%
2025/02/241209.500.1214.00212.5011520.62%
2025/02/200.1212.001208.50208.50-1150-0.63%
2025/02/171205.0000.00204.5011490.67%
2025/02/1300.002206.50206.50-2151-1.32%
2025/02/1100.000203.50206.000152-0.01%
2025/02/1000.000203.00204.000155-0.01%
2025/01/200199.5000.00199.5001450.01%
2025/01/1700.001200.00200.00-1146-0.68%
2025/01/141195.5000.00196.5011450.69%
2025/01/130.1195.001197.00195.00-0.9145-0.59%
2025/01/081202.5000.00202.5011420.70%
2025/01/060203.5000.00203.5001440.00%
2025/01/030204.0000.00202.0001450.00%
2025/01/021205.0000.00203.5011470.68%
2024/12/300207.5000.00209.5001450.00%
2024/12/271207.5000.00209.5011480.68%
2024/12/2400.001210.00210.00-1146-0.68%
2024/12/230208.7500.00209.0001490.01%
2024/12/190.2202.9800.00203.000.21430.15%
2024/12/170203.5000.00201.5001470.00%
2024/12/160202.0000.00199.0001480.00%
2024/12/050.1203.5200.00203.000.11430.08%
2024/12/031202.0124201.88201.50-23142-16.19%
2024/11/251202.0000.00202.0011340.75%
2024/11/191203.001200.00203.0001290.00%
2024/10/220217.5000.00217.5001740.00%
2024/10/070218.5000.00219.0002320.00%
2024/10/010218.2500.00218.5002530.01%
2024/09/250224.2500.00223.0002550.00%
2024/09/2400.001227.00226.50-1255-0.39%
2024/09/190221.170223.00221.0002700.00%
2024/09/1200.0012213.00213.50-12292-4.10%
2024/09/0600.001211.00213.50-1340-0.29%
2024/09/0500.0019210.87210.00-19358-5.30%
2024/09/0300.001224.00222.50-1368-0.27%
2024/08/151214.501212.50214.5004710.00%
2024/08/080214.0000.00211.5005400.00%
2024/07/3000.001225.00225.00-1550-0.18%
2024/07/196.1233.032234.25232.004.15500.74%
2024/07/181.1240.481241.50240.500.15480.01%
2024/07/170.1241.000.1242.00243.00-0.1548-0.01%
2024/07/161.2242.263240.67240.50-1.9548-0.34%
2024/07/1200.001233.00233.00-1544-0.18%
2024/07/111233.501235.50234.5005500.00%
2024/07/090.1233.0000.00233.500.15610.01%
2024/07/080.1236.6300.00236.000.15630.01%
2024/07/051.1232.072232.50235.50-1563-0.17%
2024/07/041.3224.7800.00226.001.35520.23%
2024/07/011225.5000.00225.0015900.17%
2024/06/276222.0000.00222.0066090.99%
2024/06/260223.001222.50222.00-1637-0.16%
2024/06/251.1217.603219.83220.50-2663-0.29%
2024/06/211230.0000.00230.0016960.14%
2024/06/201227.002228.00229.00-1701-0.14%
2024/06/191229.5000.00226.5017310.14%
2024/06/184.2224.0500.00225.004.27700.55%
2024/06/171226.501226.00226.0008110.00%
2024/06/142.2225.3600.00223.002.28500.26%
2024/06/131.5226.381230.00225.500.58580.06%
2024/06/121240.501241.00241.0008490.00%
2024/06/115236.001236.00237.5048760.46%
2024/06/070.1236.0000.00234.500.19010.01%
2024/06/061.2235.6700.00235.001.29080.13%
2024/06/040237.711236.50237.00-1914-0.11%
2024/05/301.1239.202242.00242.00-0.9938-0.10%
2024/05/290.1238.500238.50238.000.19350.01%
2024/05/281234.0000.00235.0019410.11%
2024/05/270.1235.7500.00233.000.19440.01%
2024/05/243.1233.5300.00233.503.19690.32%
2024/05/230238.5000.00237.0009680.00%
2024/05/220.1241.001241.50242.50-1956-0.10%
2024/05/211235.5000.00239.0019470.11%
2024/05/202.1228.8200.00229.002.19300.22%
2024/05/171230.0200.00229.5019110.11%
2024/05/165.1237.343239.67235.502.18930.24%
2024/05/150242.002242.00241.00-2882-0.22%
2024/05/132239.2500.00240.5028880.23%
2024/05/102245.0100.00241.5028840.23%
2024/05/080241.5000.00241.0008720.00%
2024/05/0700.005243.50241.00-5868-0.58%
2024/05/061242.0000.00245.5018660.12%
2024/05/0300.001244.50243.00-1858-0.12%
2024/04/301245.5000.00249.5018490.12%
2024/04/290.1247.0000.00247.000.18510.01%
2024/04/260244.0000.00242.5008490.00%
2024/04/251243.501240.00239.0008470.00%
2024/04/241244.5000.00245.0018450.12%
2024/04/232241.0000.00240.0028410.24%
2024/04/191241.0000.00241.5018240.12%
2024/04/180247.0000.00248.0008170.00%
2024/04/170245.0000.00245.5008120.00%
2024/04/153242.6700.00241.0037980.38%
2024/04/122244.5100.00245.0027950.25%
2024/04/112246.751245.50246.0017890.13%
2024/04/100248.000.1246.50249.0007850.00%
2024/04/090.1244.3300.00244.000.17810.01%
2024/04/083.1244.0300.00243.003.17730.40%
2024/04/030.2245.4900.00251.000.27620.03%
2024/04/020.1248.791248.50247.00-0.9744-0.12%
2024/04/011252.0000.00249.5017350.14%
2024/03/293.2251.051256.00249.002.27220.30%
2024/03/283.2263.711263.00257.502.26910.32%
2024/03/2700.001267.50268.00-1660-0.15%
2024/03/261.1259.483263.00259.50-2629-0.31%
2024/03/251259.001258.00257.5006110.00%
2024/03/222.2264.6700.00262.002.25960.36%
2024/03/210.2276.330290.00282.500.15660.03%
2024/03/201285.010.2287.00286.000.95330.16%
2024/03/1900.001.3269.90279.00-1.3490-0.27%
2024/03/181262.505.1260.62263.00-4.1451-0.90%
2024/03/157.3252.4100.00250.007.34381.66%
2024/03/1400.002.6261.92260.50-2.6421-0.60%
2024/03/130253.004.1253.84256.00-4.1382-1.07%
2024/03/120.2243.0000.00245.500.23520.06%
2024/03/081239.501236.00237.5003410.01%
2024/03/071244.001240.00240.0003340.00%
2024/03/061240.493241.00241.00-2327-0.60%
2024/03/051.1240.382242.00246.50-1316-0.30%
2024/03/040.1238.6300.00237.000.12990.03%
耕興 相關文章
耕興 相關影音