菱生 (2369)-玉山-松江券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	1	10.75	1	10.75	10.75	0	3,052	0.00%
2020/06/17	0	0.00	7	10.45	10.50	-7	2,972	-0.24%
2020/06/15	0	0.00	3	10.35	10.20	-3	2,988	-0.10%
2020/06/12	0	0.00	6	10.25	10.25	-6	2,986	-0.20%
2020/06/11	44	10.93	4	10.76	10.50	40	2,959	1.35%
2020/06/09	1	10.20	0	0.00	9.90	1	2,546	0.04%
2020/06/08	0	0.00	1	9.95	9.95	-1	2,529	-0.04%
2020/06/05	0	0.00	1	9.94	9.86	-1	2,483	-0.04%
2020/06/04	1	9.79	0	0.00	9.79	1	2,506	0.04%
2020/06/03	2	9.99	0	0.00	9.84	2	2,562	0.08%
2020/06/02	0	0.00	12	9.75	9.96	-12	2,515	-0.48%
2020/05/22	3	9.45	0	0.00	9.37	3	2,912	0.10%
2020/05/21	3	9.56	0	0.00	9.60	3	2,929	0.10%
2020/05/20	3	9.41	0	0.00	9.45	3	2,929	0.10%
2020/05/19	0	0.00	2	9.34	9.36	-2	2,930	-0.07%
2020/05/18	2	9.23	2	9.39	9.23	0	2,976	0.00%
2020/05/15	2	9.56	0	0.00	9.41	2	2,992	0.07%
2020/05/14	4	9.65	0	0.00	9.52	4	2,982	0.13%
2020/05/13	1	9.88	0	0.00	9.89	1	2,965	0.03%
2020/05/11	1	10.00	0	0.00	9.98	1	3,037	0.03%
2020/05/08	1	10.00	1	10.25	9.97	0	3,030	0.00%
2020/05/07	0	0.00	4	10.13	10.15	-4	2,984	-0.13%
2020/05/06	1	9.90	5	10.05	9.90	-4	2,959	-0.14%
2020/05/05	0	0.00	1	10.00	9.85	-1	2,911	-0.03%
2020/05/04	5	9.85	0	0.00	9.88	5	2,912	0.17%
2020/04/30	6	9.96	1	10.05	9.99	5	2,921	0.17%
2020/04/29	3	10.00	0	0.00	10.00	3	2,938	0.10%
2020/04/28	0	0.00	11	9.78	10.30	-11	2,866	-0.38%
2020/04/24	0	0.00	3	9.33	9.27	-3	3,025	-0.10%
2020/04/22	0	0.00	2	8.95	9.16	-2	3,786	-0.05%
2020/04/21	2	8.81	0	0.00	8.81	2	3,831	0.05%
2020/04/08	0	0.00	2	8.79	8.87	-2	4,071	-0.05%
2020/04/07	1	8.75	0	0.00	8.61	1	4,069	0.02%
2020/04/01	1	8.26	0	0.00	8.26	1	4,148	0.02%
2020/03/27	3	8.28	3	8.29	8.10	0	4,668	0.00%
2020/03/26	3	8.29	1	8.26	8.21	2	4,916	0.04%
2020/03/20	1	7.41	0	0.00	7.43	1	4,804	0.02%
2020/03/19	5	7.03	0	0.00	7.03	5	4,772	0.10%
2020/03/18	0	0.00	1	7.98	7.81	-1	4,726	-0.02%
2020/03/16	0	0.00	34	9.41	8.85	-34	4,671	-0.73%
2020/03/13	5	9.14	40	9.38	9.54	-35	4,623	-0.76%
2020/03/10	0	0.00	1	11.00	11.00	-1	4,421	-0.02%
2020/03/09	9	10.59	30	10.86	10.60	-21	4,368	-0.48%
2020/03/06	8	10.84	0	0.00	10.80	8	4,293	0.19%
2020/03/05	8	11.04	0	0.00	11.05	8	4,266	0.19%
2020/03/04	0	0.00	1	11.00	11.15	-1	4,221	-0.02%
2020/03/03	18	11.22	0	0.00	10.75	18	4,161	0.43%
2020/03/02	15	10.68	2	10.80	10.95	13	4,096	0.32%
2020/02/27	19	11.01	62	11.00	10.70	-43	4,033	-1.07%
2020/02/26	0	0.00	2	10.60	10.65	-2	3,782	-0.05%
2020/02/25	0	0.00	11	10.31	10.35	-11	3,712	-0.30%
2020/02/24	0	0.00	2	10.25	10.20	-2	3,646	-0.05%
2020/02/20	10	10.45	10	10.55	10.55	0	3,609	0.00%
2020/02/19	30	10.73	7	10.68	10.55	23	3,600	0.64%
2020/02/18	0	0.00	25	10.35	10.40	-25	3,545	-0.71%
2020/02/17	10	10.25	10	10.30	10.25	0	3,519	0.00%
2020/02/14	10	10.45	0	0.00	10.45	10	3,504	0.29%
2020/02/12	11	10.52	17	10.62	10.55	-6	3,507	-0.17%
2020/02/07	48	10.40	0	0.00	10.20	48	3,403	1.41%
2020/02/04	2	10.30	1	10.30	10.40	1	3,342	0.03%
2020/02/03	7	10.18	0	0.00	10.20	7	3,319	0.21%
2020/01/31	1	10.85	4	10.90	10.90	-3	3,262	-0.09%
2020/01/30	7	10.97	0	0.00	10.90	7	3,201	0.22%
2020/01/20	0	0.00	24	11.65	11.50	-24	3,057	-0.78%
2020/01/17	41	11.52	2	11.73	11.40	39	2,938	1.33%
2020/01/16	2	11.00	80	11.73	11.75	-78	2,603	-3.00%
2020/01/15	110	10.60	1	10.70	10.70	109	2,178	5.00%	大買/鉅額交易
2020/01/14	0	0.00	22	10.35	10.30	-22	2,113	-1.04%
2020/01/13	3	10.50	1	10.45	10.40	2	2,083	0.10%
2020/01/09	0	0.00	3.1	10.35	10.25	-3.1	1,945	-0.16%
2020/01/08	7	10.07	0	0.00	9.96	7	1,907	0.37%
2020/01/07	15	10.06	2	10.05	9.96	13	1,882	0.69%
2020/01/06	10	10.33	2	10.25	10.15	8	1,842	0.43%
2020/01/03	5	10.50	10	10.20	10.35	-5	1,818	-0.27%
2020/01/02	1	10.50	0	0.00	10.55	1	1,773	0.06%
2019/12/31	1	10.45	0	0.00	10.40	1	1,713	0.06%
2019/12/27	0	0.00	4	10.58	10.65	-4	1,638	-0.24%
2019/12/26	26	10.83	11	10.95	10.85	15	1,553	0.97%
2019/12/25	2	10.55	3	10.55	10.55	-1	1,408	-0.07%
2019/12/24	43	10.40	6	10.54	10.70	37	1,332	2.78%
2019/12/23	0	0.00	5	10.40	10.40	-5	984	-0.51%
2019/12/20	0	0.00	8	9.30	9.48	-8	687	-1.16%
2019/12/17	1	9.21	0	0.00	9.22	1	687	0.15%
2019/11/26	0	0.00	4	8.89	8.94	-4	823	-0.49%
2019/11/21	0	8.75	0	0.00	8.80	0	817	0.00%
2019/10/29	1	9.49	4	9.34	9.33	-3	813	-0.37%
2019/10/17	2	9.47	0	0.00	9.52	2	821	0.24%
2019/10/16	4	9.44	0	0.00	9.42	4	813	0.49%
2019/10/15	0	0.00	4	9.41	9.40	-4	811	-0.49%
2019/10/09	0	0.00	3	9.12	9.15	-3	843	-0.36%
2019/09/09	2	9.45	0	0.00	9.44	2	782	0.26%
2019/09/06	0	0.00	1	9.73	9.68	-1	761	-0.13%
2019/09/05	1	9.51	2	9.70	9.55	-1	736	-0.14%
2019/09/04	3	9.31	0	0.00	9.34	3	666	0.45%
2019/08/12	0	0.00	2	9.12	9.05	-2	587	-0.34%
2019/07/29	0	0.00	2	9.35	9.19	-2	541	-0.37%
2019/07/26	3	9.12	0	0.00	9.11	3	521	0.58%
2019/07/25	0	0.00	6	8.87	8.87	-6	501	-1.20%
2019/07/16	0	0.00	3	8.83	8.81	-3	626	-0.48%
2019/07/15	1	8.92	11	8.93	8.91	-10	630	-1.59%
2019/07/10	6	8.29	0	0.00	8.36	6	605	0.99%
2019/07/09	4	8.40	0	0.00	8.40	4	603	0.66%
2019/07/04	3	8.46	0	0.00	8.46	3	597	0.50%
2019/06/26	4	8.34	0	0.00	8.36	4	626	0.64%
2019/06/10	3	8.39	0	0.00	8.35	3	720	0.42%
2019/05/09	0	0.00	5	9.41	9.26	-5	1,035	-0.48%
2019/05/08	5	9.55	0	0.00	9.55	5	1,032	0.48%
2019/05/07	1	9.43	0	0.00	9.45	1	1,032	0.10%
2019/04/29	4	9.55	0	0.00	9.65	4	1,033	0.39%
2019/04/26	2	9.77	0	0.00	9.77	2	1,021	0.20%
2019/04/24	0	0.00	60	10.02	9.94	-60	1,007	-5.95%
2019/04/23	0	0.00	1	10.05	10.10	-1	988	-0.10%
2019/04/22	60	10.26	0	0.00	10.25	60	962	6.23%
2019/03/28	5	9.70	0	0.00	9.70	5	752	0.66%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/22	0	0.00	50	10.15	10.05	-50	725	-6.89%
2019/03/20	2	10.10	36	10.10	10.10	-34	701	-4.84%
2019/03/08	0	10.90	16	10.10	10.05	-16	661	-2.42%
2019/03/07	1	10.05	0	0.00	10.10	1	693	0.14%
2019/03/06	0	10.30	0	0.00	10.30	0	731	0.00%
2019/03/05	50	10.05	0	0.00	10.05	50	704	7.10%
2019/02/20	0	0.00	5	10.30	10.30	-5	633	-0.79%
2019/02/19	0	0.00	5	10.30	10.20	-5	626	-0.80%
2019/02/15	5	10.25	0.3	10.45	10.45	4.7	582	0.81%
2019/02/12	0	0.00	3	9.24	9.30	-3	421	-0.71%
2019/01/15	20	9.00	0	0.00	8.98	20	442	4.52%
2018/12/28	9	9.00	0	0.00	9.01	9	496	1.81%
2018/12/25	1	9.02	0	0.00	9.00	1	510	0.20%
2018/12/20	1	8.95	0	0.00	8.95	1	523	0.19%
2018/12/07	10	9.40	0	0.00	9.40	10	618	1.62%
2018/12/04	1	9.76	0	0.00	9.76	1	628	0.16%
2018/11/30	2	9.71	2	9.65	9.68	0	610	0.00%
2018/11/29	10	9.70	0	0.00	9.85	10	579	1.73%
2018/10/29	0	8.35	0	0.00	8.14	0	621	0.00%
2018/10/26	0	8.30	3	8.25	8.20	-3	618	-0.48%
2018/10/25	0	0.00	4	8.43	8.37	-4	633	-0.63%
2018/10/12	0	0.00	1	8.67	8.68	-1	645	-0.15%
2018/10/11	0	0.00	26	8.74	8.73	-26	646	-4.02%
2018/10/09	1	9.81	0	0.00	9.70	1	620	0.16%
2018/10/05	4	9.79	0	0.00	9.75	4	625	0.64%
2018/08/29	0	0.00	1	10.70	10.75	-1	1,187	-0.08%
2018/08/24	2	10.65	0	0.00	10.65	2	1,302	0.15%
2018/08/09	2	11.70	0	0.00	11.65	2	1,509	0.13%
2018/07/31	0	0.00	3	11.45	11.40	-3	1,633	-0.18%
2018/07/03	5	12.20	0	0.00	12.10	5	1,737	0.29%
2018/07/02	0	0.00	0	12.45	12.35	0	1,722	0.00%
2018/06/29	0	0.00	4	12.41	12.35	-4	1,720	-0.23%
2018/06/22	0	0.00	1	13.25	13.00	-1	1,726	-0.06%
2018/06/04	10	12.73	0	0.00	12.60	10	1,765	0.57%
2018/05/31	1	12.35	0	0.00	12.35	1	1,663	0.06%
2018/05/30	1	12.55	3	12.15	12.75	-2	1,619	-0.12%
2018/05/29	1	12.20	0	0.00	12.20	1	1,536	0.07%
2018/05/24	4	11.60	0	0.00	11.55	4	1,557	0.26%
2018/05/14	3	11.80	0	0.00	11.80	3	1,797	0.17%
2018/05/09	2	12.45	12	12.46	12.50	-10	1,813	-0.55%
2018/04/27	0.1	12.45	0	0.00	12.45	0.1	1,984	0.00%
2018/04/23	2	13.10	0	0.00	13.10	2	2,250	0.09%
2018/03/26	2	13.53	0	0.00	13.45	2	2,841	0.07%
2018/03/23	0	0.00	10	13.75	13.75	-10	2,859	-0.35%
2018/03/22	17	14.38	1	14.40	14.15	16	2,840	0.56%
2018/03/16	0	0.00	3	14.00	13.85	-3	2,560	-0.12%
2018/03/14	3	14.10	0	0.00	14.10	3	2,650	0.11%
2018/03/08	0	0.00	1	13.70	13.70	-1	2,766	-0.04%
2018/03/07	1	13.55	0	0.00	13.50	1	2,778	0.04%
2018/03/02	1	13.55	0	0.00	13.65	1	3,056	0.03%
2018/03/01	0	0.00	1	13.60	13.65	-1	3,073	-0.03%
2018/02/27	0	0.00	2	13.80	13.65	-2	3,089	-0.06%
2018/02/26	0	0.00	1	13.75	13.65	-1	3,055	-0.03%
2018/02/23	0	13.50	0	0.00	13.50	0	3,051	0.00%
2018/02/22	4	13.50	0	0.00	13.45	4	3,122	0.13%
2018/02/08	5	13.10	0	0.00	13.10	5	3,244	0.15%
2018/02/06	7	13.22	0	0.00	13.10	7	3,278	0.21%
2018/02/02	2	14.95	0	0.00	14.95	2	3,258	0.06%
2018/01/31	0	0.00	2	15.20	15.30	-2	3,396	-0.06%
2018/01/30	1	15.40	2	15.55	15.35	-1	3,506	-0.03%
2018/01/29	5	15.20	0	0.00	15.20	5	3,394	0.15%
2018/01/24	0	15.30	0	0.00	15.25	0	3,732	0.00%
2018/01/23	0	0.00	1	15.30	15.30	-1	3,791	-0.03%
2018/01/19	0	0.00	45	15.76	15.75	-45	3,801	-1.18%
2018/01/18	44	15.86	46	15.93	15.70	-2	3,835	-0.05%
2018/01/17	5	15.70	0	0.00	15.60	5	3,761	0.13%
2018/01/15	4	15.55	0	0.00	15.55	4	3,830	0.10%
2018/01/12	0	0.00	3	15.05	15.35	-3	3,783	-0.08%
2018/01/11	2	14.85	0	0.00	14.85	2	3,773	0.05%
2018/01/09	0	0.00	3	15.25	15.20	-3	3,970	-0.08%
2018/01/08	5	15.65	0	0.00	15.40	5	4,060	0.12%
2018/01/05	2	15.50	1	15.50	15.45	1	4,169	0.02%
2018/01/02	0	0.00	1	15.30	15.30	-1	4,653	-0.02%