裕民 (2606)-玉山-松江券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	0	0.00	5	31.40	30.90	-5	2,397	-0.21%
2020/06/17	1	30.80	0	0.00	30.85	1	2,346	0.04%
2020/06/16	0	0.00	3	30.60	30.65	-3	2,341	-0.13%
2020/06/12	0	0.00	2	29.73	30.40	-2	2,415	-0.08%
2020/06/11	8	30.72	0	0.00	30.10	8	2,429	0.33%
2020/06/10	29	31.44	5	31.00	31.00	24	2,408	1.00%
2020/06/09	7	31.01	0	0.00	31.05	7	2,405	0.29%
2020/06/08	0	0.00	1	31.55	31.35	-1	2,366	-0.04%
2020/06/05	4	32.04	0	0.00	32.05	4	2,369	0.17%
2020/06/03	0	0.00	10	30.65	30.60	-10	2,321	-0.43%
2020/05/26	0	0.00	5	29.50	29.50	-5	2,320	-0.22%
2020/05/22	5	28.35	0	0.00	28.40	5	2,268	0.22%
2020/05/19	7	28.29	0	0.00	28.25	7	2,253	0.31%
2020/05/15	0	0.00	1	28.35	28.00	-1	2,242	-0.04%
2020/05/06	0	0.00	1	29.20	29.25	-1	2,262	-0.04%
2020/04/30	6	29.47	0	29.55	29.55	6	2,225	0.27%
2020/04/20	0	0.00	1	28.70	28.60	-1	1,892	-0.05%
2020/04/14	0	0.00	7	27.75	28.00	-7	1,789	-0.39%
2020/04/13	1	27.40	0	0.00	27.50	1	1,778	0.06%
2020/04/07	2	26.75	0	0.00	26.75	2	1,737	0.12%
2020/04/06	0	0.00	2	26.45	26.55	-2	1,716	-0.12%
2020/03/25	1	24.95	0	0.00	24.80	1	1,641	0.06%
2020/03/24	1	24.05	0	0.00	23.95	1	1,621	0.06%
2020/03/20	5	23.65	0	0.00	24.00	5	1,589	0.31%
2020/03/18	0	0.00	33	24.99	24.90	-33	1,469	-2.25%
2020/03/16	1	26.30	0	0.00	26.00	1	1,402	0.07%
2020/03/10	1	28.00	0	0.00	27.85	1	1,260	0.08%
2020/03/06	0	0.00	5	28.75	28.70	-5	1,228	-0.41%
2020/03/05	2	28.80	35	28.86	29.10	-33	1,217	-2.71%
2020/03/04	0	0.00	10	28.85	28.80	-10	1,213	-0.82%
2020/03/03	0	0.00	1	29.35	29.00	-1	1,199	-0.08%
2020/03/02	0	0.00	47	29.16	29.00	-47	1,194	-3.93%
2020/02/25	0	0.00	1	29.55	29.50	-1	1,164	-0.09%
2020/02/21	0	0.00	2	30.15	30.20	-2	1,164	-0.17%
2020/02/20	1	30.15	0	0.00	30.20	1	1,171	0.09%
2020/02/19	0	0.00	1	29.85	29.85	-1	1,161	-0.09%
2020/02/18	0	0.00	1	29.25	29.35	-1	1,158	-0.09%
2020/02/17	2	29.30	0	0.00	29.10	2	1,164	0.17%
2020/02/13	1	29.70	0	0.00	29.55	1	1,118	0.09%
2020/02/12	1	29.70	0	0.00	29.45	1	1,108	0.09%
2020/02/11	3	29.45	4	29.45	29.50	-1	1,091	-0.09%
2020/02/06	1	30.00	0	0.00	30.20	1	1,109	0.09%
2020/02/04	0	0.00	5	30.08	30.50	-5	1,091	-0.46%
2020/01/30	0	0.00	25	30.46	30.30	-25	1,101	-2.27%
2020/01/16	0	0.00	12	32.20	32.20	-12	1,112	-1.08%
2020/01/13	0	0.00	4	32.00	31.95	-4	1,175	-0.34%
2020/01/10	0	0.00	3	31.85	31.80	-3	1,232	-0.24%
2020/01/08	0	0.00	5	32.35	32.35	-5	1,266	-0.39%
2020/01/06	0	0.00	4	32.85	32.80	-4	1,379	-0.29%
2020/01/03	1	33.20	10	33.15	33.15	-9	1,422	-0.63%
2019/12/31	5	33.30	0	0.00	33.60	5	1,495	0.33%
2019/12/25	1	33.20	4	33.33	33.40	-3	1,577	-0.19%
2019/12/18	0	0.00	5	33.65	33.80	-5	1,711	-0.29%
2019/12/04	0	0.00	3	34.35	34.35	-3	1,886	-0.16%
2019/12/03	0	0.00	4	34.30	34.35	-4	1,899	-0.21%
2019/12/02	0	0.00	7	33.54	33.50	-7	1,911	-0.37%
2019/11/29	0	0.00	16	33.78	33.75	-16	1,994	-0.80%
2019/11/28	0	0.00	4	33.83	33.80	-4	2,045	-0.20%
2019/11/27	1	33.75	0	0.00	33.85	1	2,075	0.05%
2019/11/26	0	0.00	1	33.80	34.00	-1	2,131	-0.05%
2019/11/25	0	0.00	15	33.54	33.60	-15	2,136	-0.70%
2019/11/22	1	33.30	0	0.00	33.25	1	2,146	0.05%
2019/11/20	1	32.85	0	0.00	33.00	1	2,161	0.05%
2019/11/19	1	32.90	0	0.00	32.80	1	2,172	0.05%
2019/11/18	1	33.00	0	0.00	32.95	1	2,188	0.05%
2019/11/12	1	32.85	0	0.00	33.05	1	2,283	0.04%
2019/11/06	3	34.20	0	0.00	34.10	3	2,366	0.13%
2019/11/05	0	0.00	5	34.30	34.40	-5	2,362	-0.21%
2019/10/28	0	0.00	5	33.80	33.95	-5	2,459	-0.20%
2019/10/22	1	34.20	0	0.00	34.10	1	2,739	0.04%
2019/10/08	0	0.00	7	33.05	33.00	-7	3,176	-0.22%
2019/10/07	7	33.45	0	0.00	33.95	7	3,141	0.22%
2019/09/23	0	0.00	1	33.00	33.05	-1	3,055	-0.03%
2019/09/20	5	33.60	0	0.00	33.60	5	3,021	0.17%
2019/09/12	0	0.00	3	34.35	34.85	-3	2,978	-0.10%
2019/09/10	1	34.30	0	0.00	34.35	1	2,947	0.03%
2019/09/05	1	35.80	0	0.00	35.80	1	2,863	0.03%
2019/09/04	2	35.75	3	36.12	35.90	-1	2,835	-0.04%
2019/09/02	2	35.60	2	35.85	35.90	0	2,702	0.00%
2019/08/30	2	34.50	0	0.00	34.55	2	2,639	0.08%
2019/08/27	12	32.78	0	0.00	32.45	12	2,511	0.48%
2019/08/26	5	32.85	0	0.00	32.90	5	2,497	0.20%
2019/08/23	0	0.00	4	33.35	33.50	-4	2,488	-0.16%
2019/08/22	4	32.53	0	0.00	33.00	4	2,470	0.16%
2019/08/21	3	32.82	0	0.00	33.10	3	2,449	0.12%
2019/08/19	4	33.15	0	0.00	33.20	4	2,389	0.17%
2019/08/16	0	0.00	4	32.50	32.50	-4	2,356	-0.17%
2019/08/14	0	0.00	3	31.45	31.70	-3	2,284	-0.13%
2019/08/13	9	31.77	0	0.00	31.70	9	2,239	0.40%
2019/08/12	1	32.30	0	0.00	32.30	1	2,211	0.05%
2019/08/01	1	34.20	0	0.00	34.20	1	2,046	0.05%
2019/07/29	2	35.65	0	0.00	35.55	2	1,968	0.10%
2019/07/26	1	35.70	1	35.45	35.65	0	1,925	0.00%
2019/07/25	1	35.80	2	35.78	35.85	-1	1,899	-0.05%
2019/07/24	1	36.70	1	36.30	35.75	0	1,811	0.00%
2019/07/23	4	37.41	2	37.63	37.40	2	1,674	0.12%
2019/07/22	4	38.39	5	38.53	38.30	-1	1,520	-0.07%
2019/07/18	2	36.25	0	0.00	35.10	2	1,151	0.17%
2019/07/16	0	0.00	3	33.40	33.95	-3	994	-0.30%
2019/07/10	2	34.55	0	0.00	34.60	2	961	0.21%
2019/07/04	0	0.00	6	34.50	34.60	-6	905	-0.66%
2019/07/03	0	0.00	1	34.15	34.10	-1	896	-0.11%
2019/07/02	0	0.00	1	33.85	33.80	-1	895	-0.11%
2019/06/28	0	0.00	0	33.30	33.45	0	868	0.00%
2019/06/27	6	33.40	0	0.00	33.25	6	871	0.69%
2019/06/25	2	32.90	0	0.00	32.95	2	858	0.23%
2019/06/21	0	0.00	4	33.00	32.90	-4	828	-0.48%
2019/05/31	0	0.00	2	31.30	31.45	-2	872	-0.23%
2019/05/28	1	30.35	0	0.00	30.35	1	914	0.11%
2019/05/21	0	0.00	10	31.04	31.10	-10	1,000	-1.00%
2019/05/20	0	0.00	9	30.70	30.65	-9	1,016	-0.89%
2019/05/14	1	30.30	0	0.00	30.50	1	1,094	0.09%
2019/05/13	1	30.75	0	0.00	30.60	1	1,122	0.09%
2019/05/08	2	31.60	0	0.00	31.75	2	1,182	0.17%
2019/05/06	1	32.00	0	0.00	32.00	1	1,183	0.08%
2019/05/02	0	0.00	1	33.00	32.55	-1	1,162	-0.09%
2019/04/30	0	0.00	1	32.25	32.30	-1	1,140	-0.09%
2019/04/26	0	0.00	5	31.90	31.85	-5	1,139	-0.44%
2019/04/24	0	0.00	4	32.20	32.00	-4	1,127	-0.35%
2019/04/22	0	0.00	10	32.00	31.85	-10	1,106	-0.90%
2019/04/09	0	0.00	50	31.50	31.60	-50	1,106	-4.52%
2019/04/01	1	31.15	0	0.00	30.90	1	1,096	0.09%
2019/03/22	0	0.00	2	30.75	30.80	-2	1,116	-0.18%
2019/03/20	2	30.50	0	0.00	30.70	2	1,121	0.18%
2019/03/14	5	29.90	0	0.00	29.90	5	1,120	0.45%
2019/03/11	50	29.75	0	0.00	29.80	50	1,191	4.20%
2019/02/27	2	30.75	1	30.70	30.75	1	1,318	0.08%
2019/02/26	0	0.00	10	30.63	30.60	-10	1,304	-0.77%
2019/02/25	0	0.00	1	30.55	30.50	-1	1,304	-0.08%
2019/02/22	10	30.25	5	30.30	30.25	5	1,298	0.39%
2019/02/19	0	0.00	1	29.85	29.90	-1	1,291	-0.08%
2019/02/18	0	0.00	1	29.70	29.80	-1	1,322	-0.08%
2019/02/14	2	29.48	0	0.00	29.60	2	1,360	0.15%
2019/02/12	0	0.00	3	29.75	30.00	-3	1,358	-0.22%
2019/02/11	1	29.40	2	29.80	29.45	-1	1,352	-0.07%
2019/01/28	0	0.00	2	30.45	30.65	-2	1,291	-0.15%
2019/01/09	10	31.75	2	31.70	31.80	8	1,879	0.43%
2019/01/07	1	31.55	0	0.00	31.75	1	2,264	0.04%
2018/12/17	0	0.00	6	32.85	32.80	-6	2,886	-0.21%
2018/12/14	2	32.45	0	0.00	32.55	2	2,873	0.07%
2018/12/03	5	32.80	0	0.00	32.55	5	2,812	0.18%
2018/11/30	0	0.00	5	31.95	32.00	-5	2,785	-0.18%
2018/11/29	10	31.20	0	0.00	31.25	10	2,754	0.36%
2018/11/28	0	0.00	5	31.20	31.20	-5	2,746	-0.18%
2018/11/26	5	30.10	0	0.00	30.05	5	2,729	0.18%
2018/11/12	0	0.00	2	29.45	29.50	-2	2,696	-0.07%
2018/11/08	0	0.00	1	30.60	30.50	-1	2,760	-0.04%
2018/11/06	1	31.10	0	0.00	31.10	1	2,768	0.04%
2018/11/01	3	31.18	3	31.30	31.10	0	2,746	0.00%
2018/10/31	3	32.02	0	0.00	32.30	3	2,700	0.11%
2018/10/29	1	32.50	0	0.00	31.70	1	2,740	0.04%
2018/10/25	0	0.00	15	33.68	33.50	-15	2,714	-0.55%
2018/10/24	10	34.20	5	34.40	34.30	5	2,694	0.19%
2018/10/23	0	0.00	20	34.58	35.35	-20	2,699	-0.74%
2018/10/22	20	36.04	13	35.42	35.50	7	2,672	0.26%
2018/10/19	10	36.20	1	36.35	36.20	9	2,646	0.34%
2018/10/18	13	36.39	0	0.00	36.15	13	2,619	0.50%
2018/10/17	8	36.29	1	36.50	36.05	7	2,597	0.27%
2018/10/16	1	37.00	6	37.40	36.90	-5	2,524	-0.20%
2018/10/15	3	38.58	7	38.69	38.25	-4	2,375	-0.17%
2018/10/12	1	36.45	2	37.10	37.30	-1	2,132	-0.05%
2018/10/11	6	36.78	1	36.50	36.10	5	2,034	0.25%
2018/10/09	0	0.00	10	36.10	36.90	-10	1,900	-0.53%
2018/10/01	2	35.50	0	0.00	35.35	2	1,696	0.12%
2018/09/28	1	35.00	1	35.05	35.10	0	1,714	0.00%
2018/09/26	1	34.85	0	0.00	34.35	1	1,695	0.06%
2018/09/20	0	0.00	5	33.65	33.45	-5	1,658	-0.30%
2018/09/07	2	32.90	0	0.00	33.15	2	1,610	0.12%
2018/09/06	32	32.72	0	0.00	33.20	32	1,611	1.99%
2018/09/05	20	33.25	0	0.00	33.05	20	1,596	1.25%
2018/09/04	35	33.42	0	0.00	33.50	35	1,582	2.21%
2018/09/03	15	33.45	0	0.00	33.50	15	1,564	0.96%
2018/08/29	45	33.94	0	0.00	34.10	45	1,546	2.91%
2018/08/24	1	35.35	7	34.68	34.70	-6	1,527	-0.39%
2018/08/23	0	0.00	2	36.00	35.65	-2	1,512	-0.13%
2018/08/21	0	0.00	1	34.50	35.05	-1	1,446	-0.07%
2018/08/20	1	34.70	1	34.55	34.50	0	1,433	0.00%
2018/08/17	1	34.60	0	0.00	34.55	1	1,433	0.07%
2018/08/16	0	0.00	4	35.05	35.05	-4	1,415	-0.28%
2018/08/15	1	34.75	0	0.00	34.90	1	1,377	0.07%
2018/08/14	3	33.55	0	0.00	34.20	3	1,315	0.23%
2018/08/13	4	32.73	3	33.22	32.60	1	1,294	0.08%
2018/08/10	3	34.22	0	0.00	33.70	3	1,270	0.24%
2018/08/09	1	34.15	0	0.00	34.15	1	1,287	0.08%
2018/08/06	3	34.15	2	34.35	34.60	1	1,196	0.08%
2018/08/01	0	0.00	1.3	32.07	32.60	-1.3	1,074	-0.12%
2018/07/30	0.7	32.00	0	0.00	31.50	0.7	1,036	0.06%
2018/07/26	0	0.00	2	32.00	32.35	-2	960	-0.21%
2018/07/23	2	30.75	0	0.00	30.85	2	968	0.21%
2018/07/20	16	30.38	0	0.00	30.45	16	991	1.61%
2018/07/13	12	29.75	0	0.00	29.90	12	1,052	1.14%
2018/07/10	4	29.65	0	0.00	29.45	4	1,067	0.37%
2018/07/09	4	29.88	0	0.00	29.70	4	1,039	0.38%
2018/07/05	5	31.78	0	0.00	30.70	5	953	0.52%
2018/07/03	4	32.13	0	0.00	31.70	4	957	0.42%
2018/07/02	10	32.16	0	0.00	32.15	10	965	1.04%
2018/06/13	0	0.00	1	33.80	33.75	-1	1,083	-0.09%
2018/06/07	1	33.95	0	0.00	33.95	1	1,160	0.09%
2018/06/01	4	33.78	0	0.00	33.65	4	1,246	0.32%
2018/05/31	3	33.35	0	0.00	34.35	3	1,253	0.24%
2018/05/30	7	33.27	0	0.00	33.40	7	1,295	0.54%
2018/05/29	6	33.42	0	0.00	33.30	6	1,318	0.46%
2018/05/28	10	33.49	0	0.00	33.55	10	1,341	0.75%
2018/05/25	4	33.40	0	0.00	33.70	4	1,359	0.29%
2018/05/24	1	33.35	0	0.00	33.55	1	1,385	0.07%
2018/05/23	11	33.46	0	0.00	33.60	11	1,423	0.77%
2018/05/22	3	34.05	0	0.00	33.85	3	1,460	0.21%
2018/05/21	2	33.50	0	0.00	33.55	2	1,486	0.13%
2018/05/18	0	0.00	1	33.20	33.50	-1	1,502	-0.07%
2018/05/16	1	34.20	2	34.15	34.20	-1	1,508	-0.07%
2018/05/14	0	0.00	10.2	35.20	35.15	-10.2	1,596	-0.64%
2018/05/10	1	35.85	0	0.00	35.60	1	1,649	0.06%
2018/04/30	2	36.05	0	0.00	36.40	2	1,834	0.11%
2018/03/23	3	34.80	0	0.00	34.95	3	2,304	0.13%
2018/03/22	4	36.09	0	0.00	35.70	4	2,286	0.17%
2018/03/20	0	0.00	11	36.40	36.20	-11	2,344	-0.47%
2018/03/19	1	37.00	0	0.00	36.65	1	2,352	0.04%
2018/03/16	6	36.55	0	0.00	37.60	6	2,329	0.26%
2018/03/15	4	37.00	0	0.00	36.95	4	2,310	0.17%
2018/03/14	3	36.37	7	37.14	37.15	-4	2,332	-0.17%
2018/03/13	0	0.00	1	36.65	36.40	-1	2,347	-0.04%
2018/03/12	0	0.00	1	36.90	36.40	-1	2,414	-0.04%
2018/03/09	3	36.07	0	0.00	36.20	3	2,461	0.12%
2018/03/08	5	36.55	0	0.00	36.40	5	2,599	0.19%
2018/03/07	1	37.10	0	0.00	36.95	1	2,759	0.04%
2018/03/06	1	37.30	0	0.00	37.30	1	2,813	0.04%
2018/02/22	0	0.00	10	37.07	37.35	-10	2,684	-0.37%
2018/02/21	2	35.55	0	0.00	36.30	2	2,648	0.08%
2018/02/12	0	0.00	2	34.50	34.55	-2	2,616	-0.08%
2018/02/08	10	34.53	0	0.00	34.55	10	2,571	0.39%
2018/02/07	0	0.00	1	34.75	34.60	-1	2,574	-0.04%
2018/02/01	21	39.21	22	38.80	38.50	-1	2,464	-0.04%
2018/01/31	0	0.00	2	38.45	38.65	-2	2,352	-0.09%
2018/01/30	0	0.00	1	37.95	37.75	-1	2,309	-0.04%
2018/01/29	1	37.75	0	0.00	37.75	1	2,303	0.04%
2018/01/26	2	37.95	0	0.00	38.15	2	2,308	0.09%
2018/01/22	2	36.98	0	0.00	36.85	2	2,288	0.09%
2018/01/11	0	0.00	13	39.19	39.25	-13	2,347	-0.55%
2018/01/10	0	0.00	1	38.85	38.50	-1	2,240	-0.04%