台中銀 (2812)-玉山-松江券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	4	11.85	0	0.00	11.90	4	6,598	0.06%
2020/06/18	0	0.00	1	11.90	11.90	-1	6,735	-0.01%
2020/06/16	1	11.80	2.1	11.75	11.80	-1.1	7,062	-0.01%
2020/06/15	3	11.65	1	11.65	11.70	2	7,552	0.03%
2020/06/12	4	11.60	64	11.55	11.70	-60	7,744	-0.77%
2020/06/11	10	11.86	9	11.87	11.80	1	7,862	0.01%
2020/06/10	2	11.93	5	11.90	11.95	-3	7,969	-0.04%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	0	0.00	32	11.90	11.95	-32	8,764	-0.37%
2020/06/05	3	11.85	0	0.00	11.85	3	8,808	0.03%
2020/06/04	0	0.00	2	11.80	11.85	-2	9,065	-0.02%
2020/06/03	0	0.00	1	11.80	11.85	-1	9,227	-0.01%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/29	13	11.42	0	0.00	11.40	13	9,190	0.14%
2020/05/28	1	11.50	0	0.00	11.50	1	9,131	0.01%
2020/05/27	0	0.00	0	11.50	11.45	0	9,316	0.00%
2020/05/25	11	11.35	0	0.00	11.40	11	9,598	0.11%
2020/05/22	4	11.40	0	0.00	11.40	4	9,636	0.04%
2020/05/15	2	11.40	0	0.00	11.35	2	9,670	0.02%
2020/05/13	2	11.43	0	0.00	11.40	2	9,643	0.02%
2020/05/11	1	11.40	20	11.50	11.40	-19	9,616	-0.20%
2020/05/07	5	11.20	0	0.00	11.20	5	9,529	0.05%
2020/05/06	0	0.00	2	11.25	11.20	-2	9,531	-0.02%
2020/05/05	0.1	11.35	37	11.25	11.30	-36.9	9,614	-0.38%
2020/05/04	6	11.29	0	0.00	11.25	6	9,688	0.06%
2020/04/30	2.4	11.49	5	11.45	11.45	-2.6	9,665	-0.03%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/27	3	11.05	1	11.05	11.10	2	10,092	0.02%
2020/04/23	0	0.00	2	10.88	10.90	-2	10,098	-0.02%
2020/04/21	1	10.90	0	0.00	10.85	1	10,114	0.01%
2020/04/20	5	11.10	0	0.00	11.10	5	10,024	0.05%
2020/04/17	5	11.09	0	0.00	11.00	5	10,054	0.05%
2020/04/16	4	11.00	0	0.00	11.00	4	9,942	0.04%
2020/04/15	5	11.14	0	0.00	11.15	5	9,875	0.05%
2020/04/14	0	0.00	4	11.00	11.00	-4	9,838	-0.04%
2020/04/13	0	0.00	2	10.80	10.80	-2	9,830	-0.02%
2020/04/10	2	10.65	0	0.00	10.95	2	9,773	0.02%
2020/04/09	1	10.65	0	0.00	10.65	1	9,640	0.01%
2020/04/07	10	10.30	1	10.35	10.35	9	9,413	0.10%
2020/03/27	8	10.48	1	10.60	10.45	7	9,041	0.08%
2020/03/26	1	10.40	0	0.00	10.35	1	8,911	0.01%
2020/03/25	2	10.50	3	10.50	10.55	-1	8,761	-0.01%
2020/03/24	3	9.97	63	10.15	10.00	-60	8,512	-0.70%
2020/03/23	0	0.00	1	9.64	9.69	-1	8,362	-0.01%
2020/03/20	104	9.89	3	9.84	9.90	101	8,291	1.22%	大買/鉅額交易
2020/03/19	60	9.51	10	9.46	9.16	50	8,036	0.62%
2020/03/18	3	10.10	0	0.00	10.05	3	7,533	0.04%
2020/03/17	5	10.30	0.3	10.30	10.25	4.7	7,335	0.06%
2020/03/16	19	10.91	10	10.84	10.75	9	7,126	0.13%
2020/03/13	6	11.16	14	11.11	11.20	-8	6,913	-0.12%
2020/03/12	2	11.70	20	11.65	11.65	-18	6,467	-0.28%
2020/03/11	5	11.98	2	12.00	11.95	3	6,105	0.05%
2020/03/10	15	11.91	5	11.95	12.00	10	6,024	0.17%
2020/03/09	7	12.15	0	0.00	12.05	7	5,785	0.12%
2020/03/06	0	0.00	40	12.25	12.25	-40	5,553	-0.72%
2020/03/04	2	12.23	0	0.00	12.25	2	5,533	0.04%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	10	12.23	27.1	12.24	12.20	-17.1	5,524	-0.31%
2020/02/27	5	12.38	30	12.40	12.35	-25	5,330	-0.47%
2020/02/26	4	12.30	0	0.00	12.35	4	5,257	0.08%
2020/02/25	1	12.15	0.2	12.20	12.15	0.8	5,042	0.02%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/20	1	12.40	0	0.00	12.35	1	4,984	0.02%
2020/02/19	1	12.30	0	0.00	12.35	1	4,993	0.02%
2020/02/18	1	12.25	4	12.25	12.30	-3	5,019	-0.06%
2020/02/11	0	0.00	10	12.20	12.25	-10	5,280	-0.19%
2020/02/07	10	12.25	1	12.25	12.30	9	5,384	0.17%
2020/02/06	2	12.33	0	0.00	12.35	2	5,398	0.04%
2020/02/05	3	12.10	0	0.00	12.15	3	5,354	0.06%
2020/02/04	8	12.10	0	0.00	12.15	8	5,261	0.15%
2020/02/03	40	12.00	13.7	11.91	12.05	26.3	5,305	0.50%
2020/01/31	9	12.17	31.5	12.17	12.15	-22.5	5,124	-0.44%
2020/01/30	50	12.15	57	12.11	12.10	-7	4,971	-0.14%
2020/01/20	8	12.47	0	0.00	12.50	8	4,664	0.17%
2020/01/15	0	0.00	0.3	12.50	12.50	-0.3	4,644	-0.01%
2020/01/14	2	12.45	0	0.00	12.45	2	4,585	0.04%
2020/01/13	0	0.00	0.3	12.40	12.40	-0.3	4,568	-0.01%
2020/01/10	0	12.25	0	0.00	12.30	0	4,650	0.00%
2020/01/09	0	0.00	50	12.20	12.25	-50	4,636	-1.08%
2020/01/07	0	0.00	11	12.24	12.30	-11	4,570	-0.24%
2020/01/06	0	0.00	6	12.10	12.15	-6	4,541	-0.13%
2020/01/03	30	12.08	0	0.00	12.10	30	4,529	0.66%
2019/12/31	3	12.03	1	12.05	12.00	2	4,516	0.04%
2019/12/30	2	12.00	0	0.00	12.00	2	4,499	0.04%
2019/12/19	0	0.00	4.3	11.95	11.95	-4.3	4,711	-0.09%
2019/12/16	0	0.00	50	11.90	11.95	-50	4,790	-1.04%
2019/12/12	0.2	11.90	0.6	11.90	11.90	-0.4	4,794	-0.01%
2019/12/10	20	11.85	0	0.00	11.85	20	4,721	0.42%
2019/12/09	4	11.85	0	0.00	11.85	4	4,767	0.08%
2019/12/05	3	11.85	0	0.00	11.85	3	4,792	0.06%
2019/12/04	0.6	11.90	0	0.00	11.90	0.6	4,766	0.01%
2019/12/03	12	11.90	0	0.00	11.95	12	4,797	0.25%
2019/12/02	31	11.92	0	0.00	11.95	31	4,797	0.65%
2019/11/28	0	0.00	38	11.95	11.95	-38	4,769	-0.80%
2019/11/27	0.2	12.00	0	0.00	12.00	0.2	4,793	0.01%
2019/11/26	0	0.00	0.1	11.95	11.90	-0.1	4,778	0.00%
2019/11/25	3	11.92	0	0.00	11.90	3	4,848	0.06%
2019/11/22	4	11.90	1	11.90	11.90	3	5,085	0.06%
2019/11/21	4	11.90	0	0.00	11.90	4	5,276	0.08%
2019/11/19	10	11.95	0	0.00	11.90	10	5,419	0.18%
2019/11/14	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	2	11.85	0	0.00	11.95	2	5,546	0.04%
2019/11/05	0.4	11.85	4	11.80	11.85	-3.6	5,393	-0.07%
2019/11/04	2	11.78	0	0.00	11.85	2	5,475	0.04%
2019/11/01	0.6	11.80	0	0.00	11.80	0.6	5,450	0.01%
2019/10/31	23	11.80	1.3	11.80	11.75	21.7	5,542	0.39%
2019/10/29	10.4	11.80	0	0.00	11.75	10.4	5,526	0.19%
2019/10/25	1.6	11.82	0	0.00	11.80	1.6	5,506	0.03%
2019/10/24	5	11.84	0	0.00	11.85	5	5,485	0.09%
2019/10/23	3	11.80	0	0.00	11.80	3	5,494	0.05%
2019/10/22	5	11.80	0	0.00	11.80	5	5,551	0.09%
2019/10/21	0	0.00	5	11.80	11.85	-5	5,553	-0.09%
2019/10/18	7	11.80	0	0.00	11.90	7	5,619	0.12%
2019/10/14	0	0.00	22	11.80	11.85	-22	5,481	-0.40%
2019/10/09	2	11.75	5	11.75	11.75	-3	5,435	-0.06%
2019/10/04	11	11.80	0	0.00	11.75	11	5,483	0.20%
2019/10/01	7	11.89	1	11.85	11.85	6	5,480	0.11%
2019/09/26	0.5	12.00	0	0.00	11.95	0.5	5,406	0.01%
2019/09/24	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/10	0	0.00	38	11.90	11.95	-38	5,704	-0.67%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/09/05	5	11.75	0	0.00	11.80	5	5,745	0.09%
2019/08/29	0	0.00	30	11.75	11.75	-30	6,575	-0.46%
2019/08/27	1	11.60	6	11.59	11.60	-5	6,643	-0.08%
2019/08/26	1.2	12.41	56.1	12.40	12.45	-54.9	6,459	-0.85%
2019/08/23	4	12.50	5	12.45	12.50	-1	6,289	-0.02%
2019/08/22	3	12.55	0	0.00	12.50	3	6,224	0.05%
2019/08/21	2	12.50	0	0.00	12.50	2	6,194	0.03%
2019/08/20	0	0.00	5	12.50	12.55	-5	6,269	-0.08%
2019/08/16	0.6	12.45	2	12.50	12.45	-1.4	6,276	-0.02%
2019/08/15	2	12.35	0	0.00	12.35	2	6,222	0.03%
2019/08/13	1	12.50	20	12.45	12.45	-19	6,170	-0.31%
2019/08/12	0	0.00	2	12.45	12.50	-2	6,160	-0.03%
2019/08/08	1	12.35	20	12.40	12.40	-19	6,131	-0.31%
2019/08/07	37	12.35	0	0.00	12.30	37	6,166	0.60%
2019/08/06	3	12.25	100	12.25	12.25	-97	6,224	-1.56%
2019/08/05	2	12.35	0	0.00	12.30	2	6,174	0.03%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/31	4	12.65	0	0.00	12.65	4	6,169	0.06%
2019/07/26	3	12.77	0	0.00	12.75	3	6,497	0.05%
2019/07/25	3	12.80	0	0.00	12.80	3	6,663	0.05%
2019/07/24	10	12.70	0	0.00	12.70	10	6,821	0.15%
2019/07/22	1	12.65	30	12.65	12.75	-29	7,128	-0.41%
2019/07/18	1	12.55	0	0.00	12.60	1	7,096	0.01%
2019/07/16	10	12.55	0	0.00	12.55	10	7,046	0.14%
2019/07/11	0	0.00	1	12.55	12.55	-1	7,011	-0.01%
2019/07/10	0.4	12.50	5	12.50	12.50	-4.6	7,008	-0.07%
2019/07/03	0	0.00	5	12.30	12.40	-5	7,239	-0.07%
2019/07/02	0	0.00	7	12.39	12.30	-7	7,284	-0.10%
2019/06/26	25	12.40	0	0.00	12.45	25	7,237	0.35%
2019/06/24	5	12.40	0	0.00	12.45	5	7,254	0.07%
2019/06/20	0	0.00	10	12.45	12.50	-10	7,287	-0.14%
2019/06/19	5	12.50	0	0.00	12.55	5	7,346	0.07%
2019/06/18	11	12.50	2.5	12.50	12.50	8.5	7,272	0.12%
2019/06/13	1	12.25	2	12.35	12.30	-1	7,594	-0.01%
2019/06/12	3	12.18	31	12.20	12.25	-28	7,738	-0.36%
2019/06/11	8	12.54	22	12.69	12.50	-14	7,488	-0.19%
2019/06/06	30	12.55	30	12.55	12.55	0	7,260	0.00%
2019/06/05	31	12.40	0	0.00	12.45	31	7,010	0.44%
2019/06/04	7	12.30	0	0.00	12.30	7	6,885	0.10%
2019/06/03	5	12.25	0	0.00	12.30	5	6,919	0.07%
2019/05/29	5	12.10	0	0.00	12.10	5	6,807	0.07%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/24	10	12.10	0	0.00	12.10	10	6,659	0.15%
2019/05/23	6	12.05	0	0.00	12.00	6	6,584	0.09%
2019/05/21	2	12.00	0	0.00	12.05	2	6,598	0.03%
2019/05/17	1	11.80	0	0.00	11.85	1	6,516	0.02%
2019/05/14	0	0.00	30	11.75	11.75	-30	6,503	-0.46%
2019/05/13	3	11.83	0	0.00	11.80	3	6,397	0.05%
2019/05/10	3	11.85	0.1	11.90	11.90	2.9	6,424	0.04%
2019/05/09	1	11.80	2	11.85	11.85	-1	6,341	-0.02%
2019/05/08	2	11.83	2	11.85	11.90	0	6,297	0.00%
2019/05/07	0	0.00	10	11.90	11.90	-10	6,259	-0.16%
2019/05/06	11	11.90	0	0.00	11.85	11	6,235	0.18%
2019/05/03	48	12.05	0	0.00	12.05	48	6,031	0.80%
2019/05/02	59	12.15	0	0.00	12.15	59	5,909	1.00%
2019/04/30	21	11.95	2	12.00	12.00	19	5,811	0.33%
2019/04/29	4	11.64	0	0.00	11.80	4	5,626	0.07%
2019/04/26	5	11.40	5	11.50	11.50	0	5,418	0.00%
2019/04/24	0	0.00	2	11.30	11.35	-2	5,158	-0.04%
2019/04/23	31	11.35	0	0.00	11.35	31	5,166	0.60%
2019/04/18	0	0.00	3	11.20	11.20	-3	5,285	-0.06%
2019/04/15	1	11.25	0	0.00	11.30	1	5,204	0.02%
2019/04/12	0	0.00	2.4	11.21	11.25	-2.4	5,159	-0.05%
2019/04/11	3	11.20	0	0.00	11.25	3	5,135	0.06%
2019/04/10	4	11.19	0	0.00	11.25	4	5,099	0.08%
2019/04/09	3	11.30	20	11.30	11.30	-17	4,895	-0.35%
2019/04/08	3	11.35	0	0.00	11.35	3	4,826	0.06%
2019/03/26	0	0.00	10	11.35	11.35	-10	4,395	-0.23%
2019/03/25	30	11.18	0	0.00	11.20	30	4,347	0.69%
2019/03/21	0	0.00	1	11.30	11.30	-1	4,179	-0.02%
2019/03/19	0	0.00	7	11.36	11.40	-7	4,032	-0.17%
2019/03/18	0	0.00	12	11.23	11.30	-12	3,907	-0.31%
2019/03/15	1	11.00	0	0.00	11.05	1	3,756	0.03%
2019/03/08	0	10.90	0	0.00	10.90	0	3,557	0.00%
2019/03/06	0	10.80	0	0.00	10.80	0	3,456	0.00%
2019/02/19	0	0.00	10.3	10.55	10.60	-10.3	3,131	-0.33%
2019/02/11	0	0.00	7	10.55	10.50	-7	3,011	-0.23%
2019/01/28	0	0.00	0.9	10.45	10.50	-0.9	2,861	-0.03%
2019/01/25	1	10.40	0	0.00	10.45	1	2,811	0.04%
2019/01/18	1	10.35	0	0.00	10.40	1	2,762	0.04%
2019/01/14	0	0.00	1	10.35	10.35	-1	2,859	-0.03%
2019/01/11	0	0.00	26	10.35	10.35	-26	3,041	-0.85%
2019/01/10	0.3	10.20	0	0.00	10.25	0.3	2,926	0.01%
2019/01/04	0	0.00	20	10.15	10.10	-20	3,127	-0.64%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/24	2	10.15	0	0.00	10.15	2	3,449	0.06%
2018/12/18	5	10.15	0	0.00	10.15	5	3,656	0.14%
2018/12/14	0	0.00	21	10.20	10.25	-21	3,689	-0.57%
2018/12/13	12	10.20	0	0.00	10.20	12	3,661	0.33%
2018/12/11	0	0.00	15	10.15	10.15	-15	3,724	-0.40%
2018/12/10	0	0.00	2	10.10	10.20	-2	3,816	-0.05%
2018/12/07	8	10.15	0	0.00	10.20	8	3,835	0.21%
2018/12/06	10	10.20	0	0.00	10.15	10	3,851	0.26%
2018/12/05	5	10.20	0	0.00	10.20	5	3,824	0.13%
2018/11/22	5	10.25	0	0.00	10.20	5	4,037	0.12%
2018/11/12	2	10.28	0	0.00	10.20	2	4,190	0.05%
2018/11/08	2	10.25	0.7	10.35	10.35	1.3	4,223	0.03%
2018/11/02	0	0.00	2	10.20	10.25	-2	4,328	-0.05%
2018/11/01	0	0.00	7	10.20	10.25	-7	4,361	-0.16%
2018/10/31	0	0.00	10	10.15	10.20	-10	4,391	-0.23%
2018/10/30	20	10.15	0	0.00	10.10	20	4,388	0.46%
2018/10/26	0	0.00	20	10.05	10.15	-20	4,493	-0.45%
2018/10/19	6	10.19	26	10.20	10.25	-20	4,913	-0.41%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	0	0.00	2	10.30	10.30	-2	4,820	-0.04%
2018/10/12	2	10.35	0	0.00	10.35	2	4,771	0.04%
2018/10/11	5	10.25	30	10.25	10.25	-25	4,722	-0.53%
2018/10/05	20	10.58	0	0.00	10.50	20	4,625	0.43%
2018/10/03	0	0.00	5	10.75	10.70	-5	4,525	-0.11%
2018/10/02	40	10.75	0	0.00	10.75	40	4,509	0.89%
2018/10/01	0.5	10.75	0	0.00	10.75	0.5	4,506	0.01%
2018/09/21	0	0.00	12	10.65	10.70	-12	4,416	-0.27%
2018/09/18	0	0.00	5	10.60	10.65	-5	4,429	-0.11%
2018/09/11	0	0.00	0.1	10.50	10.50	-0.1	4,227	0.00%
2018/09/07	12	10.40	0	0.00	10.45	12	4,190	0.29%
2018/09/06	0	0.00	0	10.45	10.40	0	4,165	0.00%
2018/09/05	0	0.00	1	10.50	10.40	-1	4,151	-0.02%
2018/08/27	1	10.30	0	0.00	10.30	1	4,122	0.02%
2018/08/22	0	0.00	45	10.25	10.25	-45	4,163	-1.08%
2018/08/16	5	10.15	0	0.00	10.15	5	4,070	0.12%
2018/08/09	0	0.00	1	10.20	10.20	-1	3,994	-0.03%
2018/08/03	0	0.00	1	10.25	10.30	-1	3,969	-0.03%
2018/08/02	5	10.20	0	0.00	10.15	5	3,941	0.13%
2018/08/01	2	10.25	2	10.23	10.25	0	3,873	0.00%
2018/07/31	0	0.00	3	10.15	10.15	-3	3,844	-0.08%
2018/07/30	0	0.00	20	10.60	10.65	-20	3,618	-0.55%
2018/07/27	4	10.65	0	0.00	10.65	4	3,390	0.12%
2018/07/26	0	0.00	5	10.60	10.65	-5	3,323	-0.15%
2018/07/24	0	0.00	10.2	10.50	10.55	-10.2	3,283	-0.31%
2018/07/19	0	0.00	1	10.45	10.45	-1	3,156	-0.03%
2018/07/17	0	0.00	20	10.45	10.50	-20	3,142	-0.64%
2018/07/11	0	0.00	0.1	10.35	10.35	-0.1	3,080	0.00%
2018/07/05	0	0.00	2	10.30	10.30	-2	3,154	-0.06%
2018/07/04	30	10.35	0	0.00	10.30	30	3,180	0.94%
2018/07/03	10	10.35	0	0.00	10.30	10	3,153	0.32%
2018/07/02	20	10.40	0	0.00	10.35	20	3,165	0.63%
2018/06/27	1	10.40	0	0.00	10.40	1	3,159	0.03%
2018/06/25	5	10.50	1.5	10.50	10.50	3.5	3,141	0.11%
2018/06/22	0	0.00	20	10.45	10.45	-20	3,173	-0.63%
2018/06/21	0	0.00	10	10.50	10.50	-10	3,207	-0.31%
2018/06/20	2	10.55	4	10.55	10.50	-2	3,237	-0.06%
2018/06/14	2	10.45	0	0.00	10.45	2	3,207	0.06%
2018/06/13	10	10.50	0	0.00	10.45	10	3,230	0.31%
2018/06/07	2	10.50	0	0.00	10.45	2	3,475	0.06%
2018/05/25	20	10.35	0	0.00	10.35	20	3,514	0.57%
2018/05/24	0	0.00	0.1	10.40	10.40	-0.1	3,553	0.00%
2018/05/15	0	0.00	2	10.35	10.35	-2	4,007	-0.05%
2018/05/11	1	10.30	0	0.00	10.35	1	4,328	0.02%
2018/05/09	0	0.00	1	10.30	10.35	-1	4,326	-0.02%
2018/04/26	0	0.00	70	10.15	10.15	-70	4,452	-1.57%
2018/04/24	13	10.20	0	0.00	10.20	13	4,588	0.28%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/03/21	0.1	10.35	0	0.00	10.35	0.1	4,827	0.00%
2018/03/19	2	10.40	0	0.00	10.40	2	4,873	0.04%
2018/03/16	0	0.00	10	10.40	10.40	-10	4,851	-0.21%
2018/03/15	0	0.00	2	10.30	10.25	-2	4,738	-0.04%
2018/03/14	0	10.25	0	0.00	10.25	0	4,641	0.00%
2018/02/27	0	0.00	4	10.10	10.15	-4	4,699	-0.09%
2018/02/21	0	10.20	0	0.00	10.15	0	4,736	0.00%
2018/02/12	0	0.00	4	10.00	10.00	-4	4,626	-0.09%
2018/02/09	5	9.90	0	0.00	10.05	5	4,513	0.11%
2018/02/07	3	9.98	21	9.99	10.00	-18	4,414	-0.41%
2018/02/06	0	0.00	10	9.89	9.88	-10	4,306	-0.23%
2018/02/01	0	0.00	40	10.15	10.10	-40	3,986	-1.00%
2018/01/30	0	0.00	2	10.15	10.15	-2	3,939	-0.05%
2018/01/19	10	10.25	0	0.00	10.25	10	3,734	0.27%
2018/01/16	0	0.00	20	10.30	10.25	-20	3,560	-0.56%
2018/01/15	0.4	10.20	0	0.00	10.25	0.4	3,544	0.01%
2018/01/11	0	0.00	20	10.15	10.15	-20	3,576	-0.56%
2018/01/05	21	10.00	0	0.00	10.05	21	3,377	0.62%
2018/01/04	0	0.00	16	10.00	10.05	-16	3,321	-0.48%