緯創 (3231)-玉山-松江券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
69,830張
產業
上市電腦週邊類股
2578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	6	34.45	11	34.71	34.65	-5	16,876	-0.03%
2020/06/18	1	33.50	61.1	33.90	34.00	-60.1	16,268	-0.37%
2020/06/17	2	32.10	17	32.04	32.25	-15	15,614	-0.10%
2020/06/16	0	0.00	3	31.33	31.45	-3	15,581	-0.02%
2020/06/15	64	31.08	1.3	31.23	31.10	62.7	15,850	0.40%
2020/06/12	41	30.24	16	30.09	30.70	25	15,963	0.16%
2020/06/11	124	31.44	28	31.02	30.65	96	16,131	0.60%	大買/
2020/06/10	38	31.29	2	31.40	31.45	36	16,046	0.22%
2020/06/09	128	31.19	13.8	31.15	31.15	114.2	16,115	0.71%	大買/鉅額交易
2020/06/08	10	30.34	42	30.21	30.45	-32	16,095	-0.20%
2020/06/05	1	29.85	6	29.90	29.80	-5	15,920	-0.03%
2020/06/04	3	29.80	13	29.71	29.85	-10	15,885	-0.06%
2020/06/03	22	29.64	25	29.56	29.55	-3	15,994	-0.02%
2020/06/02	1	29.10	12	29.17	29.15	-11	15,975	-0.07%
2020/06/01	2	28.93	6	28.75	29.00	-4	15,911	-0.03%
2020/05/29	0	0.00	6	28.60	28.60	-6	15,862	-0.04%
2020/05/28	1.5	28.47	0	0.00	28.50	1.5	15,593	0.01%
2020/05/27	3	28.43	8	28.47	28.60	-5	15,671	-0.03%
2020/05/26	9	28.26	3	28.25	28.20	6	15,660	0.04%
2020/05/25	6	28.02	5	27.91	28.20	1	15,661	0.01%
2020/05/22	2	28.23	5	28.31	28.40	-3	15,642	-0.02%
2020/05/21	8	28.28	5	28.45	28.35	3	15,516	0.02%
2020/05/20	3	28.43	4.2	28.37	28.15	-1.2	15,471	-0.01%
2020/05/19	1	28.15	6	28.19	28.30	-5	15,304	-0.03%
2020/05/18	60	27.86	1	27.80	27.55	59	15,109	0.39%
2020/05/15	6	28.07	5	28.11	28.10	1	14,963	0.01%
2020/05/14	2	28.00	17	27.94	27.95	-15	14,826	-0.10%
2020/05/13	4	27.54	0.1	27.55	27.55	3.9	14,627	0.03%
2020/05/12	23	27.51	0	0.00	27.50	23	14,527	0.16%
2020/05/11	1	27.85	0	0.00	27.80	1	14,438	0.01%
2020/05/08	6	27.48	0	0.00	27.45	6	14,348	0.04%
2020/05/07	7	27.75	36	27.75	27.70	-29	14,148	-0.20%
2020/05/06	0	0.00	11	27.70	27.80	-11	14,116	-0.08%
2020/05/05	40	27.95	0	0.00	27.75	40	14,084	0.28%
2020/05/04	5	27.53	0	0.00	27.85	5	14,076	0.04%
2020/04/30	4	28.05	37	28.23	28.25	-33	14,023	-0.24%
2020/04/29	28	27.16	15.1	27.36	27.70	12.9	13,812	0.09%
2020/04/28	0	0.00	19	26.76	26.90	-19	13,693	-0.14%
2020/04/27	3	26.58	2	26.45	26.50	1	14,075	0.01%
2020/04/24	3	25.95	3	25.85	26.00	0	14,009	0.00%
2020/04/23	2	25.88	0	0.00	26.00	2	14,093	0.01%
2020/04/22	1	25.65	5	25.16	25.55	-4	14,082	-0.03%
2020/04/21	3	25.48	1	25.35	25.30	2	14,140	0.01%
2020/04/20	3	26.07	0	0.00	26.00	3	14,000	0.02%
2020/04/17	7	26.35	21	26.20	26.05	-14	13,943	-0.10%
2020/04/16	21	26.15	10	26.21	26.20	11	13,857	0.08%
2020/04/15	8	26.47	2	26.55	26.50	6	13,799	0.04%
2020/04/14	20	26.60	17	26.67	26.70	3	13,667	0.02%
2020/04/13	4	25.30	20	25.34	25.65	-16	13,389	-0.12%
2020/04/10	5	25.15	0	0.00	25.25	5	13,364	0.04%
2020/04/09	2	25.15	2	25.05	25.05	0	13,461	0.00%
2020/04/08	9	25.16	3.6	25.16	25.10	5.4	13,400	0.04%
2020/04/07	2	25.20	2	25.60	25.20	0	13,319	0.00%
2020/04/06	11	25.05	11	25.08	25.15	0	13,189	0.00%
2020/04/01	7	24.36	8.6	24.45	24.40	-1.6	12,942	-0.01%
2020/03/31	0	0.00	2	24.25	24.50	-2	12,762	-0.02%
2020/03/30	3	23.92	12	23.20	23.85	-9	12,531	-0.07%
2020/03/27	23	23.96	0	0.00	23.75	23	12,401	0.19%
2020/03/26	28	24.31	4	24.01	24.00	24	12,097	0.20%
2020/03/25	0	0.00	8	23.20	23.20	-8	11,530	-0.07%
2020/03/24	1	21.10	12	21.10	21.10	-11	11,524	-0.10%
2020/03/23	2	19.38	0	0.00	19.20	2	11,424	0.02%
2020/03/20	4	20.18	3	20.20	20.40	1	11,436	0.01%
2020/03/19	3.5	19.09	4	18.95	18.65	-0.5	11,212	0.00%
2020/03/18	11	20.63	1	20.30	20.10	10	10,953	0.09%
2020/03/17	6	21.11	0	21.00	20.80	6	10,800	0.06%
2020/03/16	5	22.50	1	22.15	22.15	4	10,897	0.04%
2020/03/13	8.7	22.30	19	22.11	23.00	-10.3	10,808	-0.10%
2020/03/12	12	23.67	9	23.84	23.65	3	10,546	0.03%
2020/03/09	5.4	25.44	2	25.60	25.30	3.4	10,423	0.03%
2020/03/06	5	26.28	0	0.00	26.25	5	10,701	0.05%
2020/03/05	1	27.40	0	0.00	27.20	1	10,607	0.01%
2020/03/04	1	27.05	1	27.20	27.20	0	10,769	0.00%
2020/03/03	1.6	26.99	1	27.00	26.90	0.6	10,713	0.01%
2020/03/02	0	0.00	7	26.66	26.55	-7	10,732	-0.07%
2020/02/26	1	27.20	0	0.00	27.10	1	10,759	0.01%
2020/02/25	0.2	27.25	4	27.15	27.25	-3.8	10,791	-0.04%
2020/02/24	4	27.48	0	0.00	27.45	4	10,898	0.04%
2020/02/21	1	27.80	2	27.80	27.90	-1	10,999	-0.01%
2020/02/20	0	0.00	2	28.15	28.10	-2	11,198	-0.02%
2020/02/19	1	28.10	0	0.00	28.10	1	11,376	0.01%
2020/02/18	1	27.55	5	27.55	27.85	-4	11,906	-0.03%
2020/02/17	1	27.60	3	27.90	27.60	-2	12,063	-0.02%
2020/02/14	0	0.00	1	28.45	28.30	-1	12,350	-0.01%
2020/02/13	0	0.00	1	28.30	28.30	-1	12,462	-0.01%
2020/02/07	0	0.00	2	28.10	28.25	-2	13,396	-0.01%
2020/02/06	2	28.25	1	28.15	28.25	1	13,598	0.01%
2020/02/05	4	27.90	1	27.80	27.80	3	13,831	0.02%
2020/02/04	8	27.47	3	27.73	28.00	5	13,873	0.04%
2020/02/03	0	0.00	5	27.06	27.00	-5	14,180	-0.04%
2020/01/31	6	27.42	2	27.48	27.25	4	14,150	0.03%
2020/01/30	9	27.23	18	27.20	27.20	-9	14,227	-0.06%
2020/01/17	0	0.00	2	29.23	29.30	-2	14,035	-0.01%
2020/01/15	1	29.15	4	29.15	28.90	-3	14,243	-0.02%
2020/01/14	4	28.55	3	28.70	28.85	1	14,230	0.01%
2020/01/13	1	28.65	4	28.83	28.75	-3	14,328	-0.02%
2020/01/10	1	28.75	1	28.70	28.75	0	14,387	0.00%
2020/01/09	0	0.00	9	28.57	28.70	-9	14,426	-0.06%
2020/01/08	0	0.00	17	28.23	28.10	-17	14,552	-0.12%
2020/01/07	1	28.40	1	28.20	28.50	0	14,568	0.00%
2020/01/06	16	28.09	0	0.00	28.00	16	14,593	0.11%
2020/01/03	1	28.25	1	28.30	28.30	0	14,687	0.00%
2020/01/02	1	28.55	0.6	28.35	28.40	0.4	14,707	0.00%
2019/12/31	1	28.30	14	28.34	28.35	-13	14,712	-0.09%
2019/12/30	5	28.59	2	28.80	28.60	3	14,838	0.02%
2019/12/27	3	28.85	0	0.00	28.90	3	14,891	0.02%
2019/12/25	3	29.23	0	0.00	29.10	3	15,064	0.02%
2019/12/24	3	28.95	2	29.15	28.70	1	15,224	0.01%
2019/12/23	1	29.35	20.3	29.53	29.15	-19.3	15,260	-0.13%
2019/12/20	3	29.70	0	0.00	29.50	3	15,401	0.02%
2019/12/19	23	29.90	5.2	29.77	29.75	17.8	15,800	0.11%
2019/12/18	1	29.75	0	29.70	29.85	1	16,361	0.01%
2019/12/17	1	29.55	0	0.00	29.80	1	16,488	0.01%
2019/12/16	7	29.58	2	29.58	29.30	5	16,446	0.03%
2019/12/13	0	0.00	9	29.69	29.85	-9	16,464	-0.05%
2019/12/12	2	29.75	2	29.93	29.60	0	16,528	0.00%
2019/12/11	6	29.52	2	29.68	29.50	4	16,473	0.02%
2019/12/10	0	0.00	4.1	29.31	29.45	-4.1	16,087	-0.03%
2019/12/09	1	29.10	14	29.11	29.20	-13	16,067	-0.08%
2019/12/06	0	0.00	2	29.38	29.20	-2	16,193	-0.01%
2019/12/05	1	28.90	1	29.00	29.00	0	16,010	0.00%
2019/12/04	5	28.69	12	28.92	29.00	-7	16,134	-0.04%
2019/12/03	1	28.90	8	28.49	28.90	-7	16,043	-0.04%
2019/11/29	7	28.00	16	28.23	27.70	-9	15,501	-0.06%
2019/11/28	2	28.58	0.3	28.50	28.55	1.7	15,398	0.01%
2019/11/27	1	28.55	3.1	29.00	29.00	-2.1	15,720	-0.01%
2019/11/26	1	28.70	5.1	28.73	28.90	-4.1	15,593	-0.03%
2019/11/25	30	28.80	1	28.95	28.95	29	15,329	0.19%
2019/11/21	13	28.86	2	28.78	29.10	11	15,428	0.07%
2019/11/20	7	29.25	1.1	29.25	29.40	5.9	15,357	0.04%
2019/11/19	2	28.93	15	29.06	29.25	-13	15,375	-0.08%
2019/11/18	1	29.00	1.1	28.99	29.00	-0.1	15,283	0.00%
2019/11/15	0	0.00	20	28.89	28.65	-20	15,348	-0.13%
2019/11/14	13	28.44	14.1	28.44	28.45	-1.1	14,816	-0.01%
2019/11/13	0	0.00	1	28.30	28.15	-1	14,716	-0.01%
2019/11/12	1	27.80	2	27.88	27.80	-1	14,432	-0.01%
2019/11/11	2	27.90	3	28.07	27.90	-1	14,370	-0.01%
2019/11/08	5	28.19	12.7	28.16	28.35	-7.7	14,454	-0.05%
2019/11/07	6	27.45	0	0.00	27.40	6	14,066	0.04%
2019/11/06	12	27.13	12	27.20	27.25	0	13,955	0.00%
2019/11/05	22	27.95	1	27.95	27.85	21	13,638	0.15%
2019/11/04	2	28.15	7.3	28.32	28.40	-5.3	13,530	-0.04%
2019/11/01	5	27.96	6	28.08	28.00	-1	13,342	-0.01%
2019/10/31	2	28.00	14	27.81	27.95	-12	13,405	-0.09%
2019/10/30	2	27.25	1.1	27.39	27.45	0.9	13,076	0.01%
2019/10/29	7	27.53	0	0.00	27.40	7	13,054	0.05%
2019/10/28	1	27.90	7.1	27.80	27.80	-6.1	12,961	-0.05%
2019/10/25	1	27.30	22.7	27.36	27.50	-21.7	12,842	-0.17%
2019/10/24	7	27.31	10	27.36	27.35	-3	12,854	-0.02%
2019/10/23	2	27.13	11.4	27.21	27.20	-9.4	12,839	-0.07%
2019/10/22	4	26.85	9	26.87	26.85	-5	12,684	-0.04%
2019/10/21	4	26.65	26.1	26.54	26.70	-22.1	12,887	-0.17%
2019/10/18	0	0.00	11	26.44	26.35	-11	13,179	-0.08%
2019/10/17	0	0.00	5.3	26.44	26.50	-5.3	13,667	-0.04%
2019/10/16	2	26.45	15	26.43	26.50	-13	13,844	-0.09%
2019/10/15	22	26.10	45	26.10	26.20	-23	13,844	-0.17%
2019/10/14	0	0.00	0.3	26.15	26.30	-0.3	13,859	0.00%
2019/10/09	0	0.00	14	26.21	26.10	-14	13,797	-0.10%
2019/10/08	0	0.00	8	26.31	26.25	-8	13,737	-0.06%
2019/10/07	8	26.19	7.1	26.23	26.20	0.9	13,745	0.01%
2019/10/04	6	26.00	38	26.19	26.15	-32	13,782	-0.23%
2019/10/03	5	25.15	0	0.00	25.90	5	13,608	0.04%
2019/10/02	1	25.50	0	0.00	25.50	1	13,621	0.01%
2019/10/01	2	25.65	11	25.62	25.70	-9	13,533	-0.07%
2019/09/27	8	25.42	7	25.18	25.05	1	13,417	0.01%
2019/09/26	3	25.97	2	26.13	26.00	1	13,272	0.01%
2019/09/25	10	25.95	0	0.00	26.20	10	13,181	0.08%
2019/09/24	5	26.22	38	26.51	26.10	-33	13,081	-0.25%
2019/09/23	13	26.02	29.1	26.02	26.00	-16.1	12,571	-0.13%
2019/09/19	1	25.25	14.5	25.18	25.15	-13.5	11,799	-0.11%
2019/09/18	1	25.05	2	25.10	25.15	-1	11,715	-0.01%
2019/09/17	1	24.80	2	24.73	24.90	-1	11,552	-0.01%
2019/09/16	0	0.00	7.1	24.36	24.50	-7.1	11,464	-0.06%
2019/09/12	10	24.83	0	0.00	24.60	10	11,424	0.09%
2019/09/10	0	0.00	3	25.05	25.10	-3	11,467	-0.03%
2019/09/09	1	24.90	15.1	24.95	25.00	-14.1	11,287	-0.12%
2019/09/06	0	0.00	4	25.05	25.00	-4	11,269	-0.04%
2019/09/05	10	24.90	1.2	24.86	24.85	8.8	11,122	0.08%
2019/09/04	0	0.00	1	24.80	24.85	-1	11,087	-0.01%
2019/09/03	6	24.90	6	24.95	24.75	0	11,124	0.00%
2019/09/02	2	24.80	4	24.95	24.80	-2	11,532	-0.02%
2019/08/30	12	24.88	15	24.83	24.90	-3	11,450	-0.03%
2019/08/27	3	24.45	5	24.50	24.40	-2	11,426	-0.02%
2019/08/26	5	24.18	2.1	24.32	24.30	2.9	12,069	0.02%
2019/08/23	4	24.55	2	24.43	24.50	2	11,948	0.02%
2019/08/22	1	24.30	16	24.48	24.55	-15	11,966	-0.13%
2019/08/20	0	0.00	20	24.08	24.25	-20	11,908	-0.17%
2019/08/19	4	23.65	0	0.00	23.70	4	11,779	0.03%
2019/08/16	1	23.30	3	23.55	23.60	-2	11,818	-0.02%
2019/08/15	0	0.00	1	23.25	23.50	-1	11,715	-0.01%
2019/08/14	3	23.60	1	23.55	23.55	2	11,736	0.02%
2019/08/13	1	23.20	1	23.20	23.35	0	11,695	0.00%
2019/08/12	4	22.50	0	0.00	22.50	4	11,628	0.03%
2019/08/07	3	22.45	0	0.00	22.30	3	11,897	0.03%
2019/08/06	9	21.96	0	0.00	22.30	9	12,198	0.07%
2019/08/05	10	22.61	0	0.00	22.45	10	12,441	0.08%
2019/08/02	6	22.79	25	22.90	22.80	-19	12,476	-0.15%
2019/08/01	1	23.05	10	23.20	23.25	-9	12,473	-0.07%
2019/07/31	0	0.00	1	23.30	23.30	-1	12,473	-0.01%
2019/07/30	1	23.55	4	23.74	23.55	-3	12,454	-0.02%
2019/07/29	4	23.15	23	23.21	23.45	-19	12,455	-0.15%
2019/07/26	5	23.46	0	0.00	23.40	5	12,371	0.04%
2019/07/25	0	0.00	5	23.86	23.85	-5	12,380	-0.04%
2019/07/24	0	0.00	0.1	24.15	24.15	-0.1	12,430	0.00%
2019/07/23	0	0.00	23	24.21	24.40	-23	12,412	-0.19%
2019/07/22	13	23.82	3	23.72	23.70	10	12,132	0.08%
2019/07/19	16	25.39	34.1	25.38	25.30	-18.1	11,735	-0.15%
2019/07/18	62	25.09	29	25.12	25.10	33	11,203	0.29%
2019/07/17	4	24.96	2	25.00	25.00	2	11,151	0.02%
2019/07/16	0	0.00	3	25.10	25.15	-3	11,174	-0.03%
2019/07/15	3	25.10	5.5	25.14	25.05	-2.5	11,285	-0.02%
2019/07/12	1	25.10	1	25.05	25.05	0	11,573	0.00%
2019/07/11	1	25.00	8	24.95	24.90	-7	11,869	-0.06%
2019/07/10	2	24.65	0	24.70	24.75	2	12,204	0.02%
2019/07/08	0	0.00	15	24.41	24.50	-15	12,482	-0.12%
2019/07/04	2	24.25	0.1	24.20	24.30	1.9	12,992	0.01%
2019/07/02	1	24.15	0	0.00	24.15	1	13,840	0.01%
2019/07/01	1.5	24.25	10	24.35	24.30	-8.5	14,354	-0.06%
2019/06/28	0	0.00	10	24.20	24.20	-10	14,718	-0.07%
2019/06/27	0	0.00	1	24.25	24.30	-1	14,990	-0.01%
2019/06/25	0	0.00	2	23.90	23.90	-2	15,637	-0.01%
2019/06/24	1	24.15	2	24.10	24.00	-1	17,063	-0.01%
2019/06/21	1	23.95	8	24.05	23.95	-7	18,037	-0.04%
2019/06/20	5	23.95	4.1	24.00	23.95	0.9	18,336	0.01%
2019/06/19	11	23.86	0	0.00	24.05	11	18,417	0.06%
2019/06/14	13	23.81	1	23.65	23.75	12	18,554	0.06%
2019/06/13	0	0.00	3	23.75	23.75	-3	18,569	-0.02%
2019/06/12	0	0.00	5.1	23.95	23.90	-5.1	18,891	-0.03%
2019/06/11	7	23.79	0	23.80	23.80	7	18,974	0.04%
2019/06/10	13	23.91	23	24.03	24.10	-10	18,880	-0.05%
2019/06/06	1	22.90	8	22.91	22.85	-7	18,457	-0.04%
2019/06/05	7	22.84	5	22.95	22.95	2	18,424	0.01%
2019/06/04	1.9	22.32	6	22.45	22.45	-4.1	18,383	-0.02%
2019/06/03	2	22.18	1	22.55	22.15	1	18,382	0.01%
2019/05/31	23	22.38	4	22.33	22.50	19	18,145	0.10%
2019/05/30	5	23.40	0.2	23.40	23.40	4.8	17,344	0.03%
2019/05/29	1	23.25	0	0.00	23.10	1	17,420	0.01%
2019/05/28	0	0.00	10	23.25	23.80	-10	17,369	-0.06%
2019/05/27	0	0.00	1	23.00	23.05	-1	17,195	-0.01%
2019/05/23	10	22.95	52	22.85	23.10	-42	17,142	-0.25%
2019/05/21	1.1	22.86	2.1	23.14	22.95	-1	17,077	-0.01%
2019/05/20	19	22.62	0	0.00	22.65	19	16,949	0.11%
2019/05/17	3	22.60	0	0.00	22.55	3	16,891	0.02%
2019/05/16	10	23.05	0	0.00	23.00	10	16,731	0.06%
2019/05/15	4	23.65	6	23.61	23.50	-2	16,585	-0.01%
2019/05/14	3	23.22	10.2	22.59	23.20	-7.2	16,539	-0.04%
2019/05/13	4	23.45	8	23.23	23.05	-4	16,265	-0.02%
2019/05/10	1	24.40	12	24.43	24.55	-11	15,941	-0.07%
2019/05/09	6.7	24.70	6	24.62	24.55	0.7	15,889	0.00%
2019/05/08	1	25.25	1	25.05	25.45	0	15,766	0.00%
2019/05/07	0	0.00	1.1	25.21	25.50	-1.1	15,905	-0.01%
2019/05/06	5	25.00	3	24.90	24.90	2	16,503	0.01%
2019/05/03	0	0.00	5.3	25.61	25.65	-5.3	16,426	-0.03%
2019/05/02	6	25.55	1	25.55	25.55	5	16,404	0.03%
2019/04/30	0	0.00	22	25.29	25.60	-22	16,271	-0.14%
2019/04/29	7	24.70	5.2	24.76	24.95	1.8	16,103	0.01%
2019/04/26	2	25.05	3.1	25.15	25.25	-1.1	16,098	-0.01%
2019/04/25	2	25.43	10	25.35	25.35	-8	16,093	-0.05%
2019/04/24	0	0.00	2	25.30	25.25	-2	16,042	-0.01%
2019/04/23	11	24.84	16	25.05	25.25	-5	16,059	-0.03%
2019/04/22	1	25.15	0	0.00	25.15	1	15,843	0.01%
2019/04/19	1	25.30	2	25.30	25.35	-1	15,637	-0.01%
2019/04/18	54	25.85	197	26.08	25.70	-143	15,442	-0.93%	大賣/鉅額交易
2019/04/17	12.3	26.03	6	25.82	25.75	6.3	15,131	0.04%
2019/04/16	7	25.91	19.8	25.82	26.00	-12.8	14,747	-0.09%
2019/04/15	1	25.40	32	25.41	25.45	-31	14,327	-0.22%
2019/04/12	0	0.00	40	25.30	25.20	-40	14,136	-0.28%
2019/04/11	5	25.28	62.6	25.25	25.25	-57.6	13,960	-0.41%
2019/04/10	1	24.85	15	25.02	25.15	-14	13,627	-0.10%
2019/04/09	1	25.10	84.1	24.99	24.90	-83.1	13,305	-0.62%
2019/04/08	8	24.96	23	25.04	25.10	-15	12,986	-0.12%
2019/04/03	7	24.51	22.4	24.55	24.60	-15.4	12,377	-0.12%
2019/04/02	1	24.15	12	24.03	24.15	-11	11,849	-0.09%
2019/04/01	2	23.90	13	23.95	23.95	-11	11,455	-0.10%
2019/03/29	1	23.75	5.5	23.91	23.70	-4.5	11,079	-0.04%
2019/03/28	69.1	23.63	87	23.77	23.75	-17.9	10,799	-0.17%
2019/03/27	20	23.74	113	23.64	23.75	-93	10,385	-0.90%	大賣/
2019/03/26	8	22.93	29.4	22.88	22.95	-21.4	8,924	-0.24%
2019/03/25	20	21.45	27.2	22.20	22.25	-7.2	7,985	-0.09%
2019/03/22	32	21.71	18	21.72	21.75	14	7,552	0.19%
2019/03/21	0.5	21.50	0	0.00	21.50	0.5	7,375	0.01%
2019/03/20	3	21.40	3	21.38	21.45	0	7,320	0.00%
2019/03/19	12	21.29	16	21.35	21.40	-4	7,288	-0.05%
2019/03/18	7	20.85	5	20.93	21.10	2	7,127	0.03%
2019/03/15	107	21.07	1	20.70	20.70	106	7,122	1.49%	大買/鉅額交易
2019/03/14	2	21.40	2	21.40	21.20	0	6,784	0.00%
2019/03/12	6.2	20.77	0	0.00	20.95	6.2	6,778	0.09%
2019/03/11	0	0.00	6.3	20.69	20.65	-6.3	6,805	-0.09%
2019/03/08	8	20.77	5	20.70	20.65	3	6,954	0.04%
2019/03/07	4	21.08	0	0.00	21.00	4	6,980	0.06%
2019/03/06	2	21.15	1	21.20	21.20	1	6,975	0.01%
2019/03/05	2	21.15	2	21.35	21.20	0	7,029	0.00%
2019/03/04	5.1	21.06	1	21.25	21.25	4.1	7,118	0.06%
2019/02/27	1	21.25	2	21.40	21.35	-1	7,021	-0.01%
2019/02/26	0	0.00	6	21.40	21.30	-6	6,949	-0.09%
2019/02/25	5	21.28	5.1	21.30	21.40	-0.1	6,886	0.00%
2019/02/22	1	21.20	52	21.16	21.30	-51	6,911	-0.74%
2019/02/21	4	21.15	1	21.15	21.15	3	6,981	0.04%
2019/02/20	9	21.14	2	21.10	21.20	7	7,015	0.10%
2019/02/18	0	0.00	1	21.10	21.10	-1	7,180	-0.01%
2019/02/15	0	0.00	0.8	21.00	21.00	-0.8	7,222	-0.01%
2019/02/14	1	21.10	0	0.00	21.00	1	7,261	0.01%
2019/02/13	1	21.10	4	21.13	21.15	-3	7,309	-0.04%
2019/02/12	12	21.20	10	21.30	21.10	2	7,220	0.03%
2019/02/11	0.3	21.30	16	21.31	21.30	-15.7	7,158	-0.22%
2019/01/30	0	0.00	17	21.10	21.10	-17	7,106	-0.24%
2019/01/29	62.2	20.92	17	20.94	21.00	45.2	7,104	0.64%
2019/01/28	3	21.03	5	21.45	21.30	-2	7,115	-0.03%
2019/01/25	9.2	20.95	60	20.99	21.30	-50.8	7,064	-0.72%
2019/01/24	1	20.05	3	20.17	20.50	-2	6,412	-0.03%
2019/01/22	0	0.00	3	19.95	20.00	-3	6,447	-0.05%
2019/01/21	14	20.15	3	20.03	20.00	11	6,511	0.17%
2019/01/18	4	19.90	3	19.85	20.10	1	6,609	0.02%
2019/01/17	0	0.00	5	19.85	19.80	-5	6,717	-0.07%
2019/01/16	6	19.65	1	19.75	19.75	5	6,767	0.07%
2019/01/15	168	19.60	23	19.62	19.70	145	6,793	2.13%	大買/鉅額交易
2019/01/14	1	19.35	4	19.35	19.40	-3	6,741	-0.04%
2019/01/11	2	19.30	0	0.00	19.35	2	6,793	0.03%
2019/01/10	2	19.30	0	0.00	19.30	2	6,780	0.03%
2019/01/08	2	19.00	0	0.00	19.00	2	6,849	0.03%
2019/01/07	1	19.00	4	19.05	19.15	-3	6,925	-0.04%
2019/01/04	1	18.85	0	0.00	18.75	1	7,115	0.01%
2019/01/03	1	18.90	0	0.00	18.95	1	7,581	0.01%
2018/12/25	1.2	19.00	1	18.90	18.75	0.2	8,407	0.00%
2018/12/19	2	18.80	0	0.00	18.80	2	8,549	0.02%
2018/12/17	0	0.00	1	19.10	19.10	-1	8,654	-0.01%
2018/12/14	0.8	19.20	0	0.00	19.20	0.8	8,665	0.01%
2018/12/13	0	0.00	9	19.17	19.25	-9	8,785	-0.10%
2018/12/11	5	18.65	0	0.00	18.60	5	9,268	0.05%
2018/12/07	2	19.15	3	19.15	19.10	-1	9,415	-0.01%
2018/12/06	1	19.05	1	19.40	19.00	0	9,480	0.00%
2018/12/05	8	19.88	0	0.00	19.70	8	9,434	0.08%
2018/12/03	2	20.03	30	20.05	20.10	-28	9,660	-0.29%
2018/11/30	30	19.60	1	19.60	19.55	29	9,500	0.31%
2018/11/29	0	0.00	5	19.60	19.55	-5	9,462	-0.05%
2018/11/28	0	0.00	2	19.35	19.50	-2	9,397	-0.02%
2018/11/27	0	0.00	0.2	19.45	19.45	-0.2	9,359	0.00%
2018/11/26	2	18.80	0	0.00	18.95	2	9,379	0.02%
2018/11/21	0	0.00	1	18.90	18.80	-1	9,487	-0.01%
2018/11/19	0	0.00	8.1	19.65	19.70	-8.1	9,441	-0.09%
2018/11/16	0	0.00	0.2	19.35	19.35	-0.2	9,402	0.00%
2018/11/15	23	19.00	20.3	19.25	19.30	2.7	9,380	0.03%
2018/11/14	2	18.63	0	0.00	18.55	2	9,240	0.02%
2018/11/12	0	0.00	3	19.05	19.05	-3	9,272	-0.03%
2018/11/08	0	0.00	1.1	18.75	18.70	-1.1	9,305	-0.01%
2018/11/07	2	18.65	0	0.00	18.85	2	9,384	0.02%
2018/11/06	0	0.00	2	18.40	18.50	-2	9,524	-0.02%
2018/11/02	1	18.55	0	0.00	18.55	1	9,374	0.01%
2018/11/01	4	18.73	6	18.80	19.00	-2	9,231	-0.02%
2018/10/31	0	0.00	2	18.90	18.90	-2	9,220	-0.02%
2018/10/29	2	18.10	0	0.00	18.05	2	9,168	0.02%
2018/10/26	2	18.15	2.1	17.81	18.20	-0.1	9,224	0.00%
2018/10/25	1	17.85	0	0.00	17.80	1	9,478	0.01%
2018/10/24	0	0.00	3	17.30	17.85	-3	9,787	-0.03%
2018/10/23	0.3	17.60	2	17.55	17.60	-1.7	9,879	-0.02%
2018/10/22	2	17.65	0	0.00	17.50	2	10,013	0.02%
2018/10/18	5	17.50	1	17.50	17.55	4	10,128	0.04%
2018/10/17	2.3	17.70	0	0.00	17.55	2.3	10,214	0.02%
2018/10/16	4	17.75	0	0.00	17.50	4	10,373	0.04%
2018/10/15	14	17.67	0	0.00	17.75	14	10,421	0.13%
2018/10/12	2.5	17.80	0	0.00	17.90	2.5	10,633	0.02%
2018/10/11	30	17.18	5	17.08	17.00	25	10,687	0.23%
2018/10/09	17	18.26	1	18.25	18.20	16	10,898	0.15%
2018/10/08	13	18.20	14	18.22	18.25	-1	10,918	-0.01%
2018/10/05	23	18.88	0	0.00	18.65	23	10,818	0.21%
2018/10/04	4	19.65	5	19.55	19.50	-1	10,568	-0.01%
2018/10/03	4	19.81	0	0.00	19.75	4	10,558	0.04%
2018/10/02	5	19.83	0	0.00	19.85	5	10,591	0.05%
2018/10/01	6.1	19.98	0	0.00	19.90	6.1	10,760	0.06%
2018/09/28	11	19.97	1	20.00	19.90	10	10,955	0.09%
2018/09/27	5	19.80	0	0.00	19.95	5	11,632	0.04%
2018/09/26	6.7	19.91	1	19.85	19.85	5.7	11,740	0.05%
2018/09/25	0.3	20.00	2	19.85	19.95	-1.7	11,850	-0.01%
2018/09/21	1	19.75	0	0.00	19.85	1	11,892	0.01%
2018/09/20	0	0.00	20	19.75	19.70	-20	11,897	-0.17%
2018/09/19	5	19.75	0	19.85	19.75	5	12,040	0.04%
2018/09/18	45.1	19.66	3	20.00	19.55	42.1	12,009	0.35%
2018/09/17	4	20.21	6	20.13	20.10	-2	11,833	-0.02%
2018/09/14	27	20.10	1	20.10	20.50	26	11,705	0.22%
2018/09/12	3	20.27	0	0.00	20.20	3	11,603	0.03%
2018/09/11	12	20.50	0	0.00	20.50	12	11,681	0.10%
2018/09/10	16	20.38	21	20.74	20.20	-5	11,925	-0.04%
2018/09/07	9	21.22	0	0.00	21.20	9	11,970	0.08%
2018/09/06	1	21.30	0	0.00	21.35	1	11,988	0.01%
2018/09/05	1	21.50	21.6	21.50	21.45	-20.6	12,140	-0.17%
2018/09/04	3.3	21.62	0	0.00	21.60	3.3	12,217	0.03%
2018/09/03	0	0.00	2	21.70	21.60	-2	12,343	-0.02%
2018/08/31	8	21.59	1	21.50	21.75	7	12,387	0.06%
2018/08/30	1	21.70	0	0.00	21.70	1	12,372	0.01%
2018/08/29	3	21.60	3	21.50	21.70	0	12,476	0.00%
2018/08/28	7	21.41	0.3	21.70	21.45	6.7	12,600	0.05%
2018/08/27	10.8	21.30	1	21.30	21.35	9.8	12,847	0.08%
2018/08/24	1	21.30	4.4	21.25	21.30	-3.4	12,975	-0.03%
2018/08/22	1	21.35	0	0.00	21.35	1	13,642	0.01%
2018/08/21	1	21.35	0	0.00	21.40	1	13,769	0.01%
2018/08/20	2	21.20	0	0.00	21.20	2	13,840	0.01%
2018/08/17	10	21.30	0	0.00	21.20	10	13,924	0.07%
2018/08/16	13	21.35	0	0.00	21.35	13	13,968	0.09%
2018/08/15	2	21.58	0	0.00	21.55	2	14,117	0.01%
2018/08/14	13	21.69	0	0.00	21.65	13	14,316	0.09%
2018/08/13	12	22.00	10	21.95	21.85	2	14,557	0.01%
2018/08/10	1	22.35	0	0.00	22.40	1	14,547	0.01%
2018/08/09	0	0.00	1	22.35	22.35	-1	14,676	-0.01%
2018/08/08	0	0.00	2	22.35	22.40	-2	14,989	-0.01%
2018/08/07	1	22.35	1	22.40	22.40	0	15,364	0.00%
2018/08/02	21	22.30	0	0.00	22.10	21	16,078	0.13%
2018/08/01	10	22.19	2	22.20	22.35	8	16,048	0.05%
2018/07/31	6	23.64	19	23.58	23.65	-13	15,791	-0.08%
2018/07/30	5	23.40	2	23.45	23.40	3	15,655	0.02%
2018/07/27	3	23.32	2.1	23.45	23.35	0.9	15,678	0.01%
2018/07/26	4	23.05	0	0.00	23.15	4	15,728	0.03%
2018/07/25	2	23.10	0	0.00	23.05	2	15,648	0.01%
2018/07/23	6	22.95	2	23.05	22.90	4	15,822	0.03%
2018/07/20	2	23.45	5	23.63	23.25	-3	15,862	-0.02%
2018/07/19	5	23.60	0	0.00	23.55	5	16,044	0.03%
2018/07/18	1	23.75	12	23.67	23.70	-11	15,892	-0.07%
2018/07/17	5	23.30	27	23.73	23.80	-22	15,644	-0.14%
2018/07/16	6	22.65	1	22.60	22.70	5	15,094	0.03%
2018/07/13	3	21.90	0	0.00	22.35	3	15,059	0.02%
2018/07/12	10	21.80	0	0.00	21.80	10	15,147	0.07%
2018/07/11	1	21.70	1	21.75	21.80	0	15,255	0.00%
2018/07/10	0	0.00	3	22.00	22.00	-3	15,253	-0.02%
2018/07/09	0	0.00	12	21.80	21.80	-12	15,391	-0.08%
2018/07/06	11	21.52	0	0.00	21.70	11	15,456	0.07%
2018/07/05	9	21.87	10.3	21.70	21.70	-1.3	15,376	-0.01%
2018/07/04	7	22.12	9	22.16	22.20	-2	14,874	-0.01%
2018/07/03	6	22.38	0	0.00	22.25	6	15,032	0.04%
2018/07/02	3	22.53	0	0.00	22.40	3	15,382	0.02%
2018/06/29	9	22.62	1	22.60	22.65	8	15,496	0.05%
2018/06/28	7	22.21	3	22.33	22.40	4	15,465	0.03%
2018/06/27	4	22.46	0	0.00	22.40	4	15,426	0.03%
2018/06/26	35	22.45	0	0.00	22.40	35	15,570	0.22%
2018/06/25	13	22.71	4	22.80	22.70	9	15,507	0.06%
2018/06/22	1	22.75	20	22.80	22.75	-19	15,831	-0.12%
2018/06/21	2	22.90	1	22.85	22.85	1	16,043	0.01%
2018/06/20	15	22.75	1	23.00	23.00	14	16,519	0.08%
2018/06/19	22	22.88	35.5	22.95	22.85	-13.5	16,672	-0.08%
2018/06/15	14.2	23.25	0	0.00	23.20	14.2	16,733	0.08%
2018/06/14	1	23.35	4	23.34	23.40	-3	17,218	-0.02%
2018/06/13	12	23.38	13	23.41	23.35	-1	17,619	-0.01%
2018/06/12	1	23.30	2	23.40	23.30	-1	18,671	-0.01%
2018/06/11	21	23.50	1	23.55	23.55	20	20,223	0.10%
2018/06/08	4	23.46	0	0.00	23.40	4	21,852	0.02%
2018/06/07	4	23.46	0	0.00	23.45	4	22,369	0.02%
2018/06/06	13	23.43	1	23.40	23.45	12	23,533	0.05%
2018/06/05	19	23.39	0	0.00	23.30	19	24,055	0.08%
2018/06/04	1	23.65	7	23.53	23.55	-6	24,033	-0.02%
2018/06/01	2	23.00	2	23.03	23.05	0	23,845	0.00%
2018/05/31	11	22.87	0	0.00	22.55	11	23,872	0.05%
2018/05/30	3	22.93	1	22.90	22.80	2	23,589	0.01%
2018/05/29	3	23.20	0	0.00	23.15	3	23,434	0.01%
2018/05/28	22	23.33	9	23.35	23.35	13	23,602	0.06%
2018/05/25	15	23.34	8	23.34	23.30	7	23,917	0.03%
2018/05/24	1	23.20	3	23.25	23.20	-2	23,928	-0.01%
2018/05/23	5	23.32	0	0.00	23.20	5	24,156	0.02%
2018/05/22	17	23.55	3	23.53	23.50	14	24,376	0.06%
2018/05/21	29	23.52	2	23.45	23.40	27	24,612	0.11%
2018/05/18	1	23.25	0	0.00	23.00	1	24,392	0.00%
2018/05/17	4	23.25	0	0.00	23.10	4	24,439	0.02%
2018/05/16	14	23.11	0	0.00	23.10	14	24,409	0.06%
2018/05/15	14	23.30	4	23.38	23.15	10	24,301	0.04%
2018/05/14	0	0.00	1	23.50	23.65	-1	24,389	0.00%
2018/05/11	14	23.23	65	23.17	23.15	-51	24,251	-0.21%
2018/05/10	9	23.39	0	0.00	23.45	9	24,106	0.04%
2018/05/09	2	23.75	3	23.80	23.70	-1	23,902	0.00%
2018/05/08	9	23.90	0	0.00	23.85	9	23,948	0.04%
2018/05/04	6	23.53	0	0.00	23.40	6	23,702	0.03%
2018/05/03	2	23.83	0	0.00	23.80	2	23,644	0.01%
2018/05/02	1	23.80	0	0.00	23.90	1	23,633	0.00%
2018/04/30	0	0.00	5	23.65	23.70	-5	24,002	-0.02%
2018/04/27	2	23.70	1	23.70	23.65	1	24,545	0.00%
2018/04/26	5	23.67	11	23.69	23.60	-6	24,717	-0.02%
2018/04/25	3	23.57	0	0.00	23.50	3	24,570	0.01%
2018/04/24	10	23.93	0	0.00	23.70	10	24,487	0.04%
2018/04/23	0	0.00	1	24.05	24.10	-1	24,541	0.00%
2018/04/20	10	23.91	15	24.03	23.90	-5	24,556	-0.02%
2018/04/19	0	0.00	3	24.17	24.25	-3	24,474	-0.01%
2018/04/18	20	24.04	0.2	23.95	23.85	19.8	24,724	0.08%
2018/04/17	5	24.15	6.1	23.73	24.25	-1.1	24,596	0.00%
2018/04/16	11	23.88	0	0.00	23.70	11	24,490	0.04%
2018/04/13	2	23.80	1	23.85	23.80	1	24,455	0.00%
2018/04/12	62	24.28	1	24.10	24.10	61	24,326	0.25%
2018/04/11	1	23.95	1	24.10	23.95	0	24,117	0.00%
2018/04/10	16	23.79	1	23.80	23.70	15	24,125	0.06%
2018/04/09	4	23.89	0	0.00	23.70	4	24,069	0.02%
2018/04/03	43	24.18	0	0.00	24.00	43	23,986	0.18%
2018/04/02	11	24.72	0	0.00	24.55	11	23,704	0.05%
2018/03/31	5	25.06	10	24.90	24.90	-5	23,582	-0.02%
2018/03/30	0	0.00	5	25.20	25.05	-5	23,678	-0.02%
2018/03/29	1	25.00	5	25.08	24.95	-4	24,073	-0.02%
2018/03/28	2	25.30	0.3	25.45	25.30	1.7	24,078	0.01%
2018/03/27	13	25.52	5	25.71	25.70	8	24,099	0.03%
2018/03/26	5	24.90	24	24.88	25.30	-19	23,784	-0.08%
2018/03/23	7	25.01	2	25.20	24.85	5	23,601	0.02%
2018/03/22	5	25.79	1	26.30	25.65	4	23,300	0.02%
2018/03/21	11	26.25	2	26.23	26.10	9	23,131	0.04%
2018/03/20	3	25.72	6	25.63	26.10	-3	22,992	-0.01%
2018/03/19	15	25.73	0	0.00	25.45	15	22,381	0.07%
2018/03/16	24	25.77	6	26.16	25.60	18	21,994	0.08%
2018/03/15	20	26.18	16	25.87	26.50	4	20,982	0.02%
2018/03/14	50	27.62	55	27.61	26.95	-5	19,735	-0.03%
2018/03/13	8	27.44	30.1	27.49	27.35	-22.1	18,270	-0.12%
2018/03/12	8	27.36	71	27.47	27.35	-63	18,033	-0.35%
2018/03/09	8	25.51	10	25.37	25.40	-2	17,233	-0.01%
2018/03/08	11	24.64	8	24.56	24.65	3	16,926	0.02%
2018/03/07	10	24.84	0	0.00	24.65	10	17,100	0.06%
2018/03/06	2	24.83	1	24.90	24.70	1	17,400	0.01%
2018/03/05	2	24.78	5	24.81	24.85	-3	17,663	-0.02%
2018/03/02	4	24.70	0	0.00	24.70	4	17,879	0.02%
2018/03/01	1	24.85	21	24.90	24.90	-20	18,081	-0.11%
2018/02/27	1.3	24.50	0	0.00	24.50	1.3	18,127	0.01%
2018/02/26	1	24.60	2	24.45	24.30	-1	17,819	-0.01%
2018/02/23	1	24.55	10	24.90	24.60	-9	17,854	-0.05%
2018/02/22	2	24.43	5.6	24.41	24.50	-3.6	18,108	-0.02%
2018/02/21	1	23.55	11	24.39	24.40	-10	17,949	-0.06%
2018/02/12	17	22.91	3	22.97	22.90	14	17,734	0.08%
2018/02/09	8	22.63	12	22.44	22.70	-4	17,712	-0.02%
2018/02/08	0.2	23.10	5	23.05	23.00	-4.8	17,831	-0.03%
2018/02/07	17	22.99	6	23.06	23.15	11	18,124	0.06%
2018/02/06	43	22.46	24	22.95	22.35	19	18,107	0.10%
2018/02/05	4	23.73	0	0.00	23.80	4	17,883	0.02%
2018/02/02	2	24.10	0	0.00	24.20	2	17,896	0.01%
2018/01/30	0	0.00	8	24.29	24.45	-8	18,443	-0.04%
2018/01/29	0	0.00	3	24.20	24.30	-3	18,460	-0.02%
2018/01/26	0	0.00	5.4	24.40	24.40	-5.4	18,949	-0.03%
2018/01/25	0	0.00	15	24.95	24.60	-15	19,017	-0.08%
2018/01/24	32	25.26	20	25.12	25.10	12	18,883	0.06%
2018/01/23	1	24.70	19	24.85	24.90	-18	18,534	-0.10%
2018/01/22	16	24.16	25	24.14	24.30	-9	17,952	-0.05%
2018/01/19	0	0.00	37	23.80	23.80	-37	17,668	-0.21%
2018/01/18	4	24.03	25	23.93	23.75	-21	17,594	-0.12%
2018/01/17	1	23.85	20	23.90	23.90	-19	17,577	-0.11%
2018/01/16	3.1	23.80	1	23.80	23.85	2.1	18,041	0.01%
2018/01/15	5	23.86	19	23.95	23.95	-14	18,096	-0.08%
2018/01/12	22	23.92	23.3	23.91	23.90	-1.3	18,147	-0.01%
2018/01/11	0	0.00	2	23.38	23.45	-2	17,943	-0.01%
2018/01/10	28	23.36	0	0.00	23.30	28	18,097	0.15%
2018/01/09	2	23.55	51.1	23.55	23.55	-49.1	18,319	-0.27%
2018/01/08	1	23.50	10	23.55	23.55	-9	18,700	-0.05%
2018/01/05	0	0.00	5	23.48	23.65	-5	18,757	-0.03%
2018/01/04	4	23.41	4	23.70	23.45	0	18,936	0.00%
2018/01/03	9	23.82	0.4	23.60	23.60	8.6	19,036	0.05%
2018/01/02	5	23.90	3	24.10	23.80	2	18,881	0.01%