森鉅 (8942)-玉山-松江券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/16	22	54.65	0	0.00	54.70	22	396	5.55%
2020/06/11	11	56.54	0	0.00	56.00	11	421	2.61%
2020/06/04	1	54.30	0	0.00	54.90	1	401	0.25%
2020/06/03	60	54.72	0	0.00	54.70	60	399	15.02%
2020/06/02	11	55.20	1	55.30	55.20	10	386	2.58%
2020/06/01	19	54.11	1	54.20	54.40	18	376	4.78%
2020/05/28	12	54.25	2	54.25	53.90	10	372	2.68%
2020/05/26	1	53.20	0	0.00	53.20	1	371	0.27%
2020/05/21	2	53.20	0	0.00	53.00	2	366	0.55%
2020/05/15	1	53.50	0	0.00	53.60	1	357	0.28%
2020/04/16	0	0.00	5	53.10	53.60	-5	337	-1.48%
2020/04/10	0	0.00	5	51.20	51.20	-5	321	-1.55%
2020/04/09	0	0.00	5	50.90	50.90	-5	319	-1.57%
2020/04/08	0	0.00	25	50.50	50.50	-25	317	-7.88%
2020/04/01	1	49.10	0	0.00	48.95	1	315	0.32%
2020/03/31	30	49.48	0	0.00	49.20	30	315	9.51%
2020/03/25	0	0.00	30	51.07	51.60	-30	308	-9.74%
2020/03/20	30	49.60	0	0.00	49.60	30	298	10.04%
2020/03/11	10	60.90	0	0.00	60.40	10	237	4.21%
2020/03/05	0	0.00	2	62.30	62.30	-2	235	-0.85%
2020/03/03	0	0.00	5	62.20	62.20	-5	234	-2.13%
2020/02/26	0	0.00	3	63.50	63.00	-3	238	-1.26%
2020/02/24	0	0.00	5	63.54	63.10	-5	234	-2.13%
2020/01/15	0	0.00	20	65.20	65.30	-20	212	-9.43%
2020/01/10	0	0.00	25	65.02	65.00	-25	219	-11.41%
2020/01/08	0	0.00	15	64.63	64.70	-15	218	-6.86%
2020/01/07	0	0.00	5	65.50	65.20	-5	215	-2.32%
2019/12/31	10	65.85	0	0.00	65.80	10	218	4.57%
2019/12/25	1	67.10	1	67.00	67.00	0	213	0.00%
2019/12/23	0	0.00	10	66.50	66.50	-10	209	-4.76%
2019/12/17	20	66.10	0	0.00	66.10	20	223	8.95%
2019/12/12	5	66.10	0	0.00	66.30	5	219	2.27%
2019/12/10	10	66.30	0	0.00	66.30	10	221	4.51%
2019/12/09	5	66.60	0	0.00	66.40	5	224	2.23%
2019/12/06	20	66.10	0	0.00	66.20	20	224	8.90%
2019/12/04	20	66.15	0	0.00	66.80	20	221	9.04%
2019/12/02	0	0.00	10	67.50	67.50	-10	211	-4.73%
2019/11/26	0	0.00	8	68.10	68.90	-8	212	-3.77%
2019/11/20	0	0.00	25	68.12	68.00	-25	222	-11.25%
2019/11/19	0	0.00	2	68.60	68.60	-2	223	-0.90%
2019/11/18	40	68.85	17	68.90	68.80	23	226	10.14%
2019/11/13	20	67.10	1	67.40	67.30	19	220	8.61%
2019/10/25	0	0.00	20	67.85	67.80	-20	249	-8.03%
2019/10/22	0	0.00	30	68.10	68.00	-30	261	-11.48%
2019/10/15	4	66.60	0	0.00	66.70	4	267	1.49%
2019/10/14	0	0.00	14	66.78	66.50	-14	269	-5.20%
2019/10/04	0	0.00	10	67.30	67.20	-10	267	-3.74%
2019/09/24	21	70.48	0	0.00	70.00	21	283	7.41%
2019/09/23	20	69.20	0	0.00	70.40	20	281	7.12%
2019/08/23	2	69.50	0	0.00	69.50	2	434	0.46%
2019/08/19	0	0.00	1	70.10	69.80	-1	448	-0.22%
2019/08/07	0	0.00	10	69.40	69.40	-10	461	-2.16%
2019/08/02	0	0.00	20	70.47	70.40	-20	455	-4.39%
2019/07/12	0	0.00	1	71.20	71.50	-1	456	-0.22%
2019/07/04	10	70.50	0	0.00	70.10	10	482	2.07%
2019/07/01	10	72.00	0	0.00	71.90	10	475	2.10%
2019/06/28	1	71.70	0	0.00	71.70	1	476	0.21%
2019/06/27	10	72.00	0	0.00	71.70	10	484	2.06%
2019/06/20	10	71.80	0	0.00	71.90	10	475	2.11%
2019/06/13	1	71.10	1	70.90	70.90	0	465	0.00%
2019/06/12	10	75.90	0	0.00	76.30	10	427	2.34%
2019/06/10	10	75.50	0	0.00	75.00	10	396	2.52%
2019/05/29	0	0.00	20	76.90	76.00	-20	380	-5.25%
2019/05/22	20	74.05	0	0.00	73.70	20	388	5.15%
2019/05/07	0	0.00	2	78.40	78.00	-2	403	-0.50%
2019/04/25	1	78.00	0	0.00	78.00	1	401	0.25%
2019/04/24	2	78.10	0	0.00	78.30	2	415	0.48%
2019/04/18	0	0.00	1	77.30	76.80	-1	429	-0.23%
2019/04/17	1	78.80	1	77.50	78.80	0	418	0.00%
2019/04/02	1	77.20	0	0.00	77.20	1	401	0.25%
2019/04/01	1	76.80	1	77.20	77.20	0	395	0.00%
2019/03/19	0	0.00	9	73.30	73.30	-9	376	-2.39%
2019/03/18	0	0.00	10	73.70	73.70	-10	373	-2.68%
2019/03/14	0	0.00	10	73.30	73.30	-10	369	-2.71%
2019/03/12	9	74.20	0	0.00	74.20	9	375	2.39%
2019/03/11	0	0.00	10	74.50	74.50	-10	376	-2.66%
2019/03/06	10	75.60	0	0.00	75.70	10	392	2.55%
2019/03/04	10	75.50	0	0.00	76.00	10	379	2.63%
2019/02/27	20	71.20	20	72.45	73.40	0	369	0.00%
2019/02/25	10	75.10	0	0.00	75.00	10	353	2.83%
2019/02/12	0	0.00	10	75.50	75.70	-10	366	-2.73%
2019/02/11	0	0.00	10	73.30	73.30	-10	359	-2.78%
2019/01/28	0	0.00	1	72.10	72.00	-1	374	-0.27%
2019/01/25	10	72.10	0	0.00	71.80	10	378	2.64%
2019/01/17	10	72.30	0	0.00	72.20	10	389	2.57%
2019/01/14	0	0.00	10	67.90	67.70	-10	377	-2.65%
2019/01/11	5	66.70	0	0.00	66.50	5	372	1.34%
2019/01/09	5	66.70	0	0.00	67.10	5	393	1.27%
2018/11/15	1	64.10	1	63.50	62.60	0	735	0.00%
2018/11/12	0	0.00	3	62.40	62.70	-3	790	-0.38%
2018/11/08	0	0.00	1	63.20	63.00	-1	809	-0.12%
2018/11/06	4	61.90	1	62.10	62.10	3	846	0.35%
2018/11/02	0	0.00	3	60.00	59.30	-3	844	-0.36%
2018/10/31	1	58.70	0	0.00	59.00	1	912	0.11%
2018/10/26	3	58.00	0	0.00	57.10	3	961	0.31%
2018/10/17	2	59.25	0	0.00	59.00	2	1,135	0.18%
2018/10/12	1	59.60	0	0.00	59.30	1	1,198	0.08%
2018/10/08	1	65.00	0	0.00	65.60	1	1,172	0.09%
2018/09/13	0	0.00	1	74.00	74.80	-1	1,243	-0.08%
2018/08/28	1	83.00	0	0.00	83.00	1	1,209	0.08%
2018/08/03	1	94.00	1	92.10	91.80	0	1,193	0.00%
2018/08/02	2	93.60	2	92.80	92.80	0	1,190	0.00%
2018/08/01	0	0.00	1	93.00	94.00	-1	1,198	-0.08%
2018/07/31	1	89.60	1	92.00	89.10	0	1,185	0.00%
2018/07/25	1	92.40	1	93.00	92.90	0	1,230	0.00%
2018/07/19	1	88.10	1	86.40	86.90	0	1,243	0.00%
2018/07/17	2	86.50	2	86.85	87.20	0	1,223	0.00%
2018/07/16	1	85.80	1	85.40	85.90	0	1,206	0.00%
2018/07/13	2	84.75	1	85.40	85.20	1	1,193	0.08%
2018/07/12	2	82.65	3	83.47	83.70	-1	1,164	-0.09%
2018/07/05	0	0.00	2	81.00	80.70	-2	1,118	-0.18%
2018/06/13	0	0.00	10	79.20	79.20	-10	1,041	-0.96%
2018/06/11	10	80.90	31	80.92	81.00	-21	1,015	-2.07%
2018/06/07	0	0.00	10	81.69	81.70	-10	984	-1.02%
2018/06/06	0	0.00	1	81.30	81.20	-1	966	-0.10%
2018/06/05	0	0.00	9	81.80	80.90	-9	958	-0.94%
2018/05/31	0	0.00	10	80.80	80.80	-10	929	-1.08%
2018/05/30	1	82.00	10	81.97	82.00	-9	913	-0.99%
2018/05/29	0	0.00	11	80.93	81.70	-11	896	-1.23%
2018/05/25	0	0.00	10	80.90	81.00	-10	868	-1.15%
2018/05/22	0	0.00	10	78.70	79.30	-10	777	-1.29%
2018/05/21	1	79.10	0	0.00	78.00	1	757	0.13%
2018/05/18	0	0.00	1	77.90	77.50	-1	752	-0.13%
2018/05/16	1	78.90	15	77.50	77.50	-14	743	-1.88%
2018/05/15	1	77.80	16	78.14	78.90	-15	731	-2.05%
2018/05/14	1	76.00	15	76.91	77.30	-14	718	-1.95%
2018/05/11	0	0.00	39	76.80	76.00	-39	699	-5.58%
2018/05/10	3	79.27	1	78.20	78.20	2	672	0.30%
2018/05/09	3	79.40	35	78.88	78.80	-32	651	-4.91%
2018/05/08	5	77.80	0	0.00	77.00	5	622	0.80%
2018/05/07	0	0.00	9	79.17	79.40	-9	591	-1.52%
2018/05/04	1	76.90	1	76.80	77.00	0	547	0.00%
2018/05/03	10	77.01	1	77.70	76.30	9	525	1.71%
2018/05/02	2	77.20	13	77.78	77.30	-11	483	-2.28%
2018/04/30	1	75.60	0	0.00	75.40	1	440	0.23%
2018/04/27	1	74.90	42	74.46	74.80	-41	397	-10.31%
2018/04/26	12	72.50	12	73.70	71.10	0	336	0.00%
2018/04/25	0	0.00	11	69.95	70.10	-11	271	-4.05%
2018/04/24	1	68.60	0	0.00	68.50	1	264	0.38%
2018/04/23	0	0.00	12	69.98	68.90	-12	262	-4.58%
2018/04/19	1	69.50	10	69.92	69.80	-9	259	-3.47%
2018/04/18	0	0.00	10	68.60	68.60	-10	254	-3.93%
2018/04/17	0	0.00	1	68.30	68.80	-1	252	-0.40%
2018/04/16	10	68.80	0	0.00	68.70	10	249	4.02%
2018/04/12	0	0.00	10	71.50	71.50	-10	233	-4.28%
2018/04/11	0	0.00	1	70.90	70.80	-1	223	-0.45%
2018/04/09	1	71.90	0	0.00	69.80	1	209	0.48%
2018/04/03	1	69.00	1	69.30	69.50	0	195	0.00%
2018/04/02	1	68.30	6	69.67	69.80	-5	192	-2.60%
2018/03/31	1	66.40	0	0.00	65.40	1	166	0.60%
2018/03/30	0	0.00	10	64.74	64.40	-10	170	-5.86%
2018/03/27	0	0.00	5	64.00	64.20	-5	172	-2.89%
2018/03/26	5	63.40	0	0.00	63.40	5	176	2.84%
2018/03/23	5	63.90	5	64.60	63.90	0	179	0.00%
2018/03/22	0	0.00	5	64.60	64.60	-5	177	-2.81%
2018/03/21	0	0.00	6	64.00	63.60	-6	171	-3.49%
2018/03/01	6	63.00	6	62.90	63.50	0	195	0.00%
2018/02/23	6	62.10	0	0.00	62.20	6	201	2.98%
2018/02/22	10	62.10	0	0.00	62.00	10	205	4.87%
2018/02/21	10	62.22	0	0.00	62.00	10	206	4.84%
2018/02/05	6	63.20	0	0.00	63.10	6	240	2.50%
2018/01/10	0	0.00	1	64.00	63.20	-1	321	-0.31%
2018/01/09	10	63.30	0	0.00	63.60	10	326	3.06%
2018/01/05	1	64.70	0	0.00	64.10	1	334	0.30%