華新 (1605)-玉山-板橋券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	24.29	25.7	24.33	24.50	-6.7	21,347	-0.03%
2025/01/21	10	24.35	20	24.29	24.25	-10	21,261	-0.05%
2025/01/20	8.7	23.54	29.1	23.41	23.80	-20.4	21,117	-0.10%
2025/01/17	1	23.06	0	0.00	23.30	1	21,075	0.00%
2025/01/16	0	23.05	51	23.24	23.05	-51	21,025	-0.24%
2025/01/15	21.5	23.22	5.8	23.16	22.85	15.7	21,039	0.07%
2025/01/14	12.2	22.27	2	22.38	22.50	10.2	20,775	0.05%
2025/01/13	1.8	22.03	2	22.00	21.95	-0.2	20,756	0.00%
2025/01/10	1.5	22.09	3	22.05	22.15	-1.5	20,597	-0.01%
2025/01/09	3	22.22	20	22.25	22.05	-17	20,615	-0.08%
2025/01/08	9.4	22.53	82	22.30	22.60	-72.6	20,373	-0.36%
2025/01/07	7.9	23.23	0	0.00	23.10	7.9	19,989	0.04%
2025/01/06	7.2	23.46	7	23.60	23.35	0.2	19,947	0.00%
2025/01/03	4.1	23.29	12	23.26	23.10	-8	20,000	-0.04%
2025/01/02	9	23.55	0	0.00	23.90	9	19,810	0.05%
2024/12/31	15.1	23.86	24	23.82	23.70	-8.9	19,658	-0.05%
2024/12/30	9	24.49	4	24.40	24.25	5	19,446	0.03%
2024/12/27	18.7	25.03	2	25.08	24.85	16.7	19,256	0.09%
2024/12/26	3	25.20	24.3	25.28	25.10	-21.3	19,183	-0.11%
2024/12/25	38	24.68	5	24.75	24.70	33	18,835	0.18%
2024/12/24	23.3	24.85	4	25.00	24.70	19.3	18,079	0.11%
2024/12/23	20.3	24.97	23.3	25.11	24.60	-3	17,453	-0.02%
2024/12/20	37.3	24.25	5	24.25	24.40	32.3	16,564	0.19%
2024/12/19	3	24.47	3	24.73	25.05	0	15,742	0.00%
2024/12/18	2.4	24.23	3	24.53	24.60	-0.6	15,520	0.00%
2024/12/17	12.1	24.50	5.4	24.64	24.40	6.7	15,332	0.04%
2024/12/16	10.3	24.73	45	24.92	24.65	-34.7	15,197	-0.23%
2024/12/13	30	25.31	12	25.26	25.15	18	15,039	0.12%
2024/12/12	0	0.00	7	26.11	26.10	-7	14,913	-0.05%
2024/12/11	16	25.90	8	25.90	25.80	8	14,874	0.05%
2024/12/10	47.2	26.27	26.5	26.57	26.20	20.7	14,683	0.14%
2024/12/09	11	25.74	4	25.89	25.90	7	14,220	0.05%
2024/12/06	23	25.73	4	26.03	25.40	19	13,976	0.14%
2024/12/05	4.3	25.25	2	25.30	25.25	2.3	13,529	0.02%
2024/12/04	24	25.32	0	0.00	25.25	24	13,453	0.18%
2024/12/03	29.8	25.43	8	25.73	25.90	21.8	13,350	0.16%
2024/12/02	71	25.69	7	25.44	25.50	64	13,062	0.49%
2024/11/29	5	26.16	3	26.30	26.10	2	12,560	0.02%
2024/11/28	12	26.62	2	26.58	26.55	10	12,261	0.08%
2024/11/27	4.1	27.74	10	27.91	27.50	-5.9	11,936	-0.05%
2024/11/26	0	0.00	5	28.76	28.75	-5	11,656	-0.04%
2024/11/25	40	28.90	7	28.99	28.90	33	11,597	0.28%
2024/11/21	8	28.14	0	0.00	28.30	8	11,476	0.07%
2024/11/20	1	28.45	4	28.65	28.60	-3	11,377	-0.03%
2024/11/19	0	28.10	1	28.65	28.90	-1	11,292	-0.01%
2024/11/18	1	27.80	4	28.36	27.90	-3	11,179	-0.03%
2024/11/15	1	27.65	1	28.10	27.80	0	11,026	0.00%
2024/11/14	5	27.37	3	27.35	27.25	2	10,932	0.02%
2024/11/13	12.1	27.60	0	0.00	27.60	12.1	10,834	0.11%
2024/11/12	23	28.22	0	0.00	28.05	23	10,673	0.22%
2024/11/11	21.3	28.81	0	0.00	28.80	21.3	10,394	0.20%
2024/11/07	13	30.56	2	30.43	30.65	11	9,955	0.11%
2024/11/06	14	29.79	1.2	29.78	29.85	12.8	9,918	0.13%
2024/11/05	5	29.60	0	0.00	29.70	5	10,060	0.05%
2024/11/04	3.1	29.63	0	0.00	29.60	3.1	10,227	0.03%
2024/11/01	8	29.23	0	0.00	30.10	8	10,487	0.08%
2024/10/30	18	29.72	5	29.66	29.60	13	10,492	0.12%
2024/10/29	11	30.20	10	30.10	30.10	1	10,408	0.01%
2024/10/28	17.2	30.64	0	0.00	30.80	17.2	10,374	0.17%
2024/10/25	10	30.83	0	0.00	31.00	10	10,395	0.10%
2024/10/24	26	30.88	0	0.00	30.85	26	10,387	0.25%
2024/10/23	2	31.23	0	0.00	31.15	2	10,418	0.02%
2024/10/22	18.1	31.40	2.2	31.26	31.25	15.9	10,437	0.15%
2024/10/21	18	31.77	0	0.00	31.70	18	10,392	0.17%
2024/10/18	6	31.84	10	32.25	31.80	-4	10,460	-0.04%
2024/10/17	25	32.12	3.1	32.19	32.05	21.9	10,510	0.21%
2024/10/16	7	31.78	1	31.65	31.65	6	10,760	0.06%
2024/10/15	5.2	32.39	1	32.30	32.10	4.2	10,564	0.04%
2024/10/11	27.1	32.26	3	32.07	32.00	24.1	10,685	0.23%
2024/10/09	5	32.90	1	32.75	32.85	4	10,567	0.04%
2024/10/07	11	34.47	13	34.23	34.35	-2	10,321	-0.02%
2024/10/04	0	0.00	2.1	34.55	34.45	-2.1	10,327	-0.02%
2024/10/01	4.1	34.94	96.3	34.66	35.00	-92.3	10,282	-0.90%
2024/09/30	8.2	35.33	25	35.00	35.00	-16.8	10,280	-0.16%
2024/09/27	25	34.10	36.4	35.10	35.55	-11.4	9,966	-0.11%
2024/09/26	9	33.98	7.1	33.97	33.45	1.9	9,493	0.02%
2024/09/25	46	33.29	18.2	33.90	33.50	27.8	9,410	0.30%
2024/09/24	0.6	32.44	21.1	32.49	32.50	-20.5	9,197	-0.22%
2024/09/23	0	0.00	0.1	32.70	32.50	-0.1	9,315	0.00%
2024/09/20	2.1	32.16	1.2	32.45	32.40	0.9	9,417	0.01%
2024/09/19	10	32.35	1.2	32.22	32.40	8.8	9,548	0.09%
2024/09/18	0	0.00	1.1	32.29	31.85	-1.1	9,729	-0.01%
2024/09/16	3.2	31.79	2	31.65	31.60	1.2	9,849	0.01%
2024/09/13	3	31.65	3.2	31.80	31.90	-0.2	9,985	0.00%
2024/09/12	2.1	31.40	54	31.49	31.60	-51.9	10,076	-0.52%
2024/09/11	30	31.40	0.3	31.50	31.40	29.7	10,092	0.29%
2024/09/10	7.1	31.10	0	0.00	30.75	7.1	10,263	0.07%
2024/09/09	3.1	31.53	1.1	31.49	31.90	2	10,265	0.02%
2024/09/06	6.2	32.84	0	0.00	32.75	6.2	10,252	0.06%
2024/09/04	5.2	33.21	2	33.40	33.15	3.2	10,309	0.03%
2024/09/03	1	34.90	4	34.95	34.80	-3	10,328	-0.03%
2024/09/02	0	0.00	2	35.38	35.45	-2	10,413	-0.02%
2024/08/30	1	34.75	13.1	35.10	35.15	-12.1	10,439	-0.12%
2024/08/29	3	34.52	2	34.45	34.65	1	10,398	0.01%
2024/08/27	2	34.33	35	34.50	34.75	-33	10,627	-0.31%
2024/08/26	0	0.00	5	34.82	34.80	-5	10,702	-0.05%
2024/08/23	0.6	34.05	0.1	33.95	34.00	0.5	10,816	0.00%
2024/08/22	0	0.00	3	33.82	34.05	-3	11,038	-0.03%
2024/08/21	1	34.05	3	33.90	33.75	-2	11,369	-0.02%
2024/08/20	1	33.85	0	0.00	33.75	1	11,419	0.01%
2024/08/19	0.1	33.20	20	33.20	33.30	-19.9	11,708	-0.17%
2024/08/16	0.1	33.35	2	33.35	33.35	-2	12,162	-0.02%
2024/08/15	1.2	33.01	0	0.00	32.90	1.2	13,489	0.01%
2024/08/14	2.1	33.28	0	0.00	33.35	2.1	15,018	0.01%
2024/08/13	5.1	33.17	3	33.30	33.30	2.1	15,109	0.01%
2024/08/12	2	33.23	12	33.39	33.50	-10	15,206	-0.07%
2024/08/09	24.1	33.00	4	32.95	33.00	20.1	15,307	0.13%
2024/08/08	2.1	32.06	2	32.25	32.30	0.1	15,307	0.00%
2024/08/07	3	32.30	9.2	32.68	33.10	-6.2	15,373	-0.04%
2024/08/06	2.2	30.81	47	30.13	30.95	-44.8	15,290	-0.29%
2024/08/05	42.4	31.05	65	30.75	30.65	-22.6	15,294	-0.15%
2024/08/02	20.2	34.28	19	34.37	34.05	1.1	14,981	0.01%
2024/08/01	7	34.65	23	35.09	35.15	-16	15,036	-0.11%
2024/07/31	15	34.37	6	34.40	34.50	9	15,202	0.06%
2024/07/30	4.3	34.29	7	34.74	34.85	-2.7	15,286	-0.02%
2024/07/29	9.1	35.78	11.2	35.43	35.25	-2.1	15,255	-0.01%
2024/07/26	1.1	35.30	25	35.84	35.90	-23.9	15,484	-0.15%
2024/07/23	4	35.15	6	35.22	35.80	-2	15,533	-0.01%
2024/07/22	18	35.12	7.1	34.96	34.80	10.9	15,667	0.07%
2024/07/19	24.2	35.63	4	35.58	35.75	20.2	15,796	0.13%
2024/07/18	11	36.19	21	36.23	36.00	-10	16,023	-0.06%
2024/07/17	13.1	36.17	6	36.21	36.15	7.1	16,236	0.04%
2024/07/16	1	35.70	3	35.78	35.70	-2	16,557	-0.01%
2024/07/15	17.4	35.74	2	35.73	35.70	15.4	17,744	0.09%
2024/07/12	1.1	35.72	31.3	35.99	35.85	-30.1	20,109	-0.15%
2024/07/11	30.3	35.26	34.2	35.36	35.45	-4	21,980	-0.02%
2024/07/10	4	35.25	3	35.23	35.25	1	22,662	0.00%
2024/07/09	6	35.38	8.6	35.71	35.60	-2.6	23,992	-0.01%
2024/07/08	19	35.94	3	36.05	35.90	16	24,439	0.07%
2024/07/05	9	35.67	1	35.75	35.65	8	24,859	0.03%
2024/07/04	16	35.73	24	35.80	35.80	-8	25,345	-0.03%
2024/07/03	4	35.43	0	0.00	35.40	4	26,018	0.02%
2024/07/02	8	35.21	1	35.35	35.15	7	26,204	0.03%
2024/07/01	22.2	35.53	1	35.46	35.45	21.2	26,415	0.08%
2024/06/28	0	0.00	1	35.50	35.50	-1	26,511	0.00%
2024/06/27	36.3	35.09	3	35.05	35.15	33.3	26,507	0.13%
2024/06/26	8	35.81	21	35.70	35.40	-13	26,410	-0.05%
2024/06/25	9	35.61	2.2	35.58	35.55	6.9	26,387	0.03%
2024/06/24	1	35.65	0	35.80	35.65	1	26,322	0.00%
2024/06/21	7	36.01	0	0.00	35.90	7	26,948	0.03%
2024/06/20	8	35.97	0	0.00	36.05	8	26,895	0.03%
2024/06/19	13	37.05	5	36.92	36.85	8	27,001	0.03%
2024/06/18	7	36.84	0.2	37.10	37.10	6.8	27,097	0.02%
2024/06/17	8.3	36.87	0	0.00	36.90	8.3	27,123	0.03%
2024/06/14	0	0.00	3	37.28	37.25	-3	27,289	-0.01%
2024/06/13	1	36.75	0	0.00	36.65	1	27,436	0.00%
2024/06/12	6	36.89	0	0.00	36.80	6	27,746	0.02%
2024/06/11	2	37.40	3	37.33	37.15	-1	27,988	0.00%
2024/06/07	2.1	37.24	18	37.22	37.35	-15.9	27,927	-0.06%
2024/06/06	11.1	36.40	1	36.65	36.45	10.1	27,845	0.04%
2024/06/05	6	36.67	7	36.54	36.35	-1	27,790	0.00%
2024/06/04	7	36.61	2	36.80	36.45	5	27,833	0.02%
2024/06/03	12.1	36.70	5	36.80	36.65	7.1	27,892	0.03%
2024/05/31	10	37.00	0	0.00	36.95	10	27,864	0.04%
2024/05/30	4	37.15	3	37.10	36.85	1	27,766	0.00%
2024/05/29	27	37.57	25	37.63	37.35	2	27,765	0.01%
2024/05/28	0	0.00	7.4	38.14	38.10	-7.4	27,691	-0.03%
2024/05/27	6	37.76	14	38.15	37.95	-8	27,715	-0.03%
2024/05/24	4.1	36.76	16	36.73	37.00	-11.9	27,447	-0.04%
2024/05/23	18.1	37.26	15.2	37.25	37.15	2.9	27,487	0.01%
2024/05/22	29.1	38.01	18.3	38.03	37.80	10.8	27,239	0.04%
2024/05/21	192.3	39.30	182.3	38.76	38.50	10.1	26,821	0.04%	大買/大賣/
2024/05/20	33.3	38.08	89.1	38.35	38.90	-55.8	25,561	-0.22%
2024/05/17	21	36.34	2	36.30	36.10	19	24,057	0.08%
2024/05/16	10	35.99	15	36.00	36.15	-5	23,991	-0.02%
2024/05/15	16	35.92	5	35.94	35.80	11	23,927	0.05%
2024/05/14	2.1	35.75	0	0.00	35.75	2.1	23,892	0.01%
2024/05/13	1	35.80	1	35.70	36.00	0	23,880	0.00%
2024/05/10	10	35.47	0	0.00	35.75	10	23,767	0.04%
2024/05/09	19	35.68	9	35.54	35.55	10	23,674	0.04%
2024/05/08	15	36.34	2	36.50	36.45	13	23,438	0.06%
2024/05/07	6	36.09	5	36.27	36.55	1	23,445	0.00%
2024/05/06	9.2	36.50	6	36.25	36.30	3.2	23,264	0.01%
2024/05/03	20	36.84	35.2	36.73	36.65	-15.2	23,019	-0.07%
2024/05/02	18	37.02	12	37.00	36.95	6	22,835	0.03%
2024/04/30	4.6	37.07	0.2	37.10	36.90	4.4	22,775	0.02%
2024/04/29	31	37.23	4	37.36	37.35	27	22,515	0.12%
2024/04/26	12.2	36.99	5	36.91	36.80	7.2	22,412	0.03%
2024/04/25	9.1	36.98	1	36.95	36.95	8.1	22,241	0.04%
2024/04/24	38.2	37.56	28	37.58	37.50	10.2	22,007	0.05%
2024/04/23	8	38.00	9.1	37.73	37.55	-1.1	21,995	-0.01%
2024/04/22	23	39.21	103.5	38.37	38.00	-80.5	21,800	-0.37%	大賣/
2024/04/19	33.1	39.20	48	38.89	38.85	-14.9	21,221	-0.07%
2024/04/18	169.5	40.90	121.1	40.71	40.40	48.3	20,078	0.24%	大買/大賣/
2024/04/17	155.5	40.20	101.3	40.05	40.35	54.3	17,724	0.31%	大買/大賣/
2024/04/16	35.2	38.81	16.2	38.77	38.05	19	15,791	0.12%
2024/04/15	82	39.94	87.5	40.21	39.60	-5.5	15,238	-0.04%
2024/04/12	20.2	39.45	56.3	39.39	39.20	-36.1	13,926	-0.26%
2024/04/11	42.6	39.05	23.2	39.13	38.75	19.4	13,388	0.14%
2024/04/10	26.3	38.84	69	38.61	39.00	-42.7	12,940	-0.33%
2024/04/09	37	38.27	32	38.59	38.80	5	12,556	0.04%
2024/04/08	4	37.40	6.1	36.76	37.60	-2.1	11,866	-0.02%
2024/04/03	17	36.44	8	37.74	36.30	9	11,849	0.08%
2024/04/02	8	36.76	0	0.00	36.70	8	12,036	0.07%
2024/04/01	1.1	37.36	1	37.60	37.30	0.1	12,341	0.00%
2024/03/29	0	0.00	2	37.85	37.55	-2	12,409	-0.02%
2024/03/28	14	37.65	1.3	37.91	37.40	12.7	12,481	0.10%
2024/03/27	20	37.61	1	37.35	37.50	19	12,757	0.15%
2024/03/26	9	38.13	45.3	38.06	37.90	-36.3	13,236	-0.27%
2024/03/25	35	37.81	19.1	37.77	37.45	16	13,101	0.12%
2024/03/22	25.3	37.69	10.1	37.82	37.55	15.2	13,736	0.11%
2024/03/21	34.2	37.32	7.1	37.21	37.35	27.1	14,450	0.19%
2024/03/20	16	36.64	0	0.00	36.65	16	15,848	0.10%
2024/03/19	38	37.01	12.1	37.43	36.60	26	15,873	0.16%
2024/03/18	4	37.25	23.1	37.04	37.25	-19.1	15,697	-0.12%
2024/03/15	2.2	36.55	6.1	36.66	37.05	-3.9	15,617	-0.02%
2024/03/14	13.1	36.07	7.1	36.09	36.30	6.1	15,387	0.04%
2024/03/13	1.1	35.15	3	35.34	35.05	-1.9	15,238	-0.01%
2024/03/12	2	35.55	1	35.55	35.60	1	15,605	0.01%
2024/03/11	3	35.17	2	35.38	35.55	1	15,989	0.01%
2024/03/08	4.1	35.00	5.2	35.15	35.15	-1.1	16,677	-0.01%
2024/03/07	3.1	35.45	0.6	35.38	35.10	2.5	17,507	0.01%
2024/03/06	0	36.03	10.5	36.05	35.85	-10.5	17,615	-0.06%
2024/03/05	2.1	36.05	5	36.45	36.10	-2.9	17,889	-0.02%
2024/03/04	6	36.50	6	36.47	36.45	0	18,019	0.00%
2024/03/01	0	36.50	0	0.00	36.10	0	18,123	0.00%
2024/02/29	10.1	35.87	2.1	36.10	37.00	8.1	18,182	0.04%
2024/02/27	0	35.65	18	35.66	35.65	-18	18,359	-0.10%
2024/02/26	1	35.66	0.8	35.83	35.90	0.2	18,880	0.00%
2024/02/23	0.1	36.43	1.2	36.13	36.05	-1.1	18,921	-0.01%
2024/02/22	10.1	36.50	20.1	36.50	36.65	-10	19,153	-0.05%
2024/02/21	0.1	36.45	5	36.60	36.40	-5	19,250	-0.03%
2024/02/20	2	36.20	0.5	36.25	36.30	1.5	19,299	0.01%
2024/02/19	1	36.25	0.2	36.44	36.45	0.8	19,653	0.00%
2024/02/16	0	35.65	9	35.96	36.05	-9	20,594	-0.04%
2024/02/15	1.1	35.00	0	0.00	35.30	1.1	20,614	0.01%
2024/02/05	15.1	34.94	1.3	35.00	34.80	13.8	20,576	0.07%
2024/02/02	10	35.31	0.2	35.40	35.25	9.8	20,524	0.05%
2024/02/01	0	0.00	3	35.43	35.45	-3	20,569	-0.01%