• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035836.157636.8637.15-1810,922-0.16%
2025/01/222433.98834.0634.051610,0240.16%
2025/01/20632.83532.9433.2519,5450.01%
2025/01/17933.031932.6632.50-109,501-0.11%
2025/01/1600.001332.7332.80-139,298-0.14%
2025/01/152532.4966.132.1032.05-41.19,198-0.45%
2025/01/1411.131.616.131.5831.7059,0080.06%
2025/01/131330.481530.5730.40-28,895-0.02%
2025/01/100.129.60429.8830.30-3.98,801-0.04%
2025/01/091029.791529.7529.65-58,823-0.06%
2025/01/081329.071629.0929.10-38,792-0.03%
2025/01/07329.73329.7829.8508,6800.00%
2025/01/0600.001130.0530.05-118,669-0.13%
2025/01/036.529.9300.0029.806.58,6720.07%
2025/01/0200.001530.4230.40-158,695-0.17%
2024/12/270.130.0500.0030.000.18,7440.00%
2024/12/250.230.0000.0030.150.29,0810.00%
2024/12/242030.0000.0029.90209,1310.22%
2024/12/2311.129.930.130.0529.7510.99,1410.12%
2024/12/2015.330.063.430.2129.8511.99,0360.13%
2024/12/19530.0500.0030.2058,8870.06%
2024/12/180.130.5000.0030.300.18,9460.00%
2024/12/172.330.49130.6030.401.38,8300.01%
2024/12/1616.131.212031.1630.80-48,707-0.05%
2024/12/136.232.2400.0032.106.28,5100.07%
2024/12/126.132.8000.0032.806.18,4710.07%
2024/12/118.133.13133.1533.007.18,4850.08%
2024/12/101133.25233.9533.2598,4820.11%
2024/12/093.133.17133.3533.602.18,5450.02%
2024/12/06233.38133.4533.5518,5480.01%
2024/12/053.333.5200.0033.503.38,5380.04%
2024/12/04333.9700.0033.8538,5050.04%
2024/12/031.234.302434.1834.25-22.88,485-0.27%
2024/11/29234.50234.4034.7008,3840.00%
2024/11/28234.901034.9034.60-88,452-0.09%
2024/11/273835.68835.5235.20308,3550.36%
2024/11/26236.071035.6335.30-88,137-0.10%
2024/11/25234.9500.0034.6027,8820.03%
2024/11/221133.9712.834.4134.25-1.87,809-0.02%
2024/11/213.133.02233.4533.451.17,5000.02%
2024/11/20033.80234.1333.45-27,295-0.03%
2024/11/193.533.8600.0033.453.56,9000.05%
2024/11/18534.12734.0534.45-26,480-0.03%
2024/11/15332.95132.7032.5526,0260.03%
2024/11/13233.20533.6133.30-35,812-0.05%
2024/11/12735.11834.7134.70-15,674-0.02%
2024/11/11735.191235.3935.50-55,597-0.09%
2024/11/081235.16935.1135.0535,4770.05%
2024/11/073636.0923.135.8835.5012.95,3770.24%
2024/11/06133.70432.9534.15-34,877-0.06%
2024/11/050.232.7000.0032.650.24,7150.00%
2024/11/040.332.750.132.6032.550.24,7890.00%
2024/11/01032.850.132.5532.8004,9720.00%
2024/10/3000.000.132.5532.45-0.15,0820.00%
2024/10/28532.8500.0032.9555,3270.09%
2024/10/25132.4500.0032.4015,4260.02%
2024/10/230.433.2000.0033.200.45,6940.01%
2024/10/2200.000.133.2033.35-0.16,0020.00%
2024/10/21033.45633.4533.20-66,247-0.10%
2024/10/18033.6500.0033.5006,4550.00%
2024/10/1700.000.633.8533.90-0.66,909-0.01%
2024/10/1600.00633.3532.10-67,078-0.08%
2024/10/152333.211033.2533.15137,0770.18%
2024/10/11133.4000.0033.2017,3970.01%
2024/10/09134.1000.0034.1017,3700.01%
2024/10/0800.00234.8534.65-27,361-0.03%
2024/10/07435.350.235.3535.703.87,3490.05%
2024/10/0400.001.235.7235.60-1.27,383-0.02%
2024/10/011035.051.135.2735.308.97,3770.12%
2024/09/305.135.206034.8734.65-54.97,390-0.74%
2024/09/27534.85534.9235.5007,4410.00%
2024/09/261233.89133.8033.60117,2620.15%
2024/09/24133.60233.6033.45-17,187-0.01%
2024/09/23234.25234.0533.8007,1990.00%
2024/09/20134.00134.2534.2507,1820.00%
2024/09/19033.4500.0033.5007,0920.00%
2024/09/18033.80133.6533.25-17,176-0.01%
2024/09/160.133.4000.0033.200.17,4320.00%
2024/09/13033.3000.0033.0507,4650.00%
2024/09/12032.75032.7032.6007,4990.00%
2024/09/1011.232.1800.0032.1011.27,5350.15%
2024/09/05133.900.934.1533.800.17,6630.00%
2024/09/043.234.1300.0034.003.27,7470.04%
2024/09/0300.001135.3835.15-117,809-0.14%
2024/09/02335.78235.7335.6517,8790.01%
2024/08/30136.4000.0036.5017,8980.01%
2024/08/29135.5000.0035.4517,8490.01%
2024/08/28235.6500.0035.7527,8750.03%
2024/08/2700.00035.6035.8507,9450.00%
2024/08/2600.00035.6535.7007,9230.00%
2024/08/2300.000.235.3035.40-0.27,9430.00%
2024/08/22135.75335.7735.80-28,110-0.02%
2024/08/20235.000.135.0535.051.98,2790.02%
2024/08/190.534.7500.0034.750.58,5810.01%
2024/08/1600.00534.5534.70-58,964-0.06%
2024/08/140.234.90434.7434.80-3.810,875-0.03%
2024/08/13034.630.534.6034.45-0.511,0880.00%
2024/08/12135.0000.0035.00111,1350.01%
2024/08/09235.102.135.1334.90-0.111,1990.00%
2024/08/08534.80134.8034.75411,2090.04%
2024/08/0700.00234.8535.30-211,195-0.02%
2024/08/06333.55333.2834.60011,1960.00%
2024/08/056.134.7911.534.7134.20-5.411,104-0.05%
2024/08/022.238.397.438.7638.20-5.210,904-0.05%
2024/08/01139.30739.2639.45-610,773-0.06%
2024/07/31539.2700.0039.20510,6390.05%
2024/07/30138.9020.139.4039.50-19.110,558-0.18%
2024/07/294.139.291.539.3739.152.610,5170.02%
2024/07/26539.7050.439.3039.60-45.410,409-0.44%
2024/07/23139.4019.639.2039.50-18.610,265-0.18%
2024/07/222.138.5525.238.5638.95-23.19,969-0.23%
2024/07/191238.860.238.7039.0011.89,7430.12%
2024/07/1816.539.2634.739.3039.20-18.19,635-0.19%
2024/07/17038.2518.338.2338.30-18.39,208-0.20%
2024/07/1600.001038.0037.75-109,072-0.11%
2024/07/151338.182537.9637.65-129,209-0.13%
2024/07/1200.001536.8836.95-159,406-0.16%
2024/07/11136.3000.0036.5019,4180.01%
2024/07/10236.400.836.4036.551.29,5080.01%
2024/07/093.236.66236.6336.651.29,5780.01%
2024/07/081036.7656.536.8537.00-46.59,536-0.49%
2024/07/05036.751236.7937.05-129,503-0.13%
2024/07/0400.00336.8536.80-39,542-0.03%
2024/07/03236.30136.3036.7019,7630.01%
2024/07/021136.052036.5036.40-99,697-0.09%
2024/07/01336.20336.4036.4509,7450.00%
2024/06/28236.1300.0035.9029,7730.02%
2024/06/27535.901.635.9935.953.49,8140.03%
2024/06/26036.25236.3336.05-29,964-0.02%
2024/06/25536.2800.0036.30510,0460.05%
2024/06/24636.5000.0036.60610,0060.06%
2024/06/21836.861337.0736.80-59,956-0.05%
2024/06/20736.771036.8036.90-39,754-0.03%
2024/06/19236.8500.0036.5529,8830.02%
2024/06/18136.75136.8036.9009,9440.00%
2024/06/17536.79237.0037.00310,0370.03%
2024/06/1417.136.951037.0136.807.110,1000.07%
2024/06/135137.20337.4037.154810,0460.48%
2024/06/12037.60437.3037.65-410,052-0.04%
2024/06/11124.537.6800.0037.75124.510,1021.23% 大買/鉅額交易
2024/06/070.137.801938.5438.65-18.910,058-0.19%
2024/06/06037.35137.8038.00-19,981-0.01%
2024/06/05737.4900.0037.5079,9390.07%
2024/06/043.137.652.238.0537.800.99,9880.01%
2024/06/03438.05138.0538.1539,9990.03%
2024/05/3100.00238.4038.35-210,013-0.02%
2024/05/30238.13238.1537.9509,9670.00%
2024/05/29538.43438.3538.3019,9690.01%
2024/05/2817.138.2900.0038.1517.19,9280.17%
2024/05/271.538.11238.2538.45-0.59,781-0.01%
2024/05/246.238.42138.3538.255.29,6520.05%
2024/05/235.138.9716.438.8239.35-11.49,528-0.12%
2024/05/2231.239.248.539.4139.3022.79,2300.25%
2024/05/2121.640.221739.8540.054.68,8570.05%
2024/05/201439.8356.240.0140.05-42.28,250-0.51%
2024/05/170.237.502437.4237.95-23.86,952-0.34%
2024/05/160.537.30937.3537.45-8.56,734-0.13%
2024/05/154537.0722.237.3137.0522.86,7000.34%
2024/05/140.437.05237.1536.95-1.66,680-0.02%
2024/05/13437.01236.9837.0026,6990.03%
2024/05/10236.7800.0037.1526,7060.03%
2024/05/093.836.82037.0036.653.86,6720.06%
2024/05/081036.85136.9037.1596,6570.14%
2024/05/070.137.1000.0037.200.16,6400.00%
2024/05/06237.1500.0037.1526,5750.03%
2024/05/0300.001037.2637.30-106,538-0.15%
2024/05/0200.001537.4737.60-156,489-0.23%
2024/04/301636.82637.1236.80106,4010.16%
2024/04/29337.08137.2037.2526,3710.03%
2024/04/262.136.6100.0036.652.16,3150.03%
2024/04/250.136.8500.0036.650.16,2930.00%
2024/04/2413.837.122537.4637.10-11.26,260-0.18%
2024/04/23037.851.337.7037.80-1.36,238-0.02%
2024/04/2212.137.7738.437.8337.60-26.36,242-0.42%
2024/04/1913.437.5128.737.3337.70-15.36,156-0.25%
2024/04/186.738.036537.9637.80-58.35,910-0.99%
2024/04/171037.1536737.0336.95-3575,460-6.54% 大賣/鉅額交易
2024/04/161336.87171.236.9536.70-158.25,459-2.90% 大賣/鉅額交易
2024/04/1500.00536.8536.70-55,378-0.09%
2024/04/121636.5200.0036.50165,2810.30%
2024/04/1100.001536.6936.65-155,268-0.28%
2024/04/1014.637.11337.0037.0011.65,2920.22%
2024/04/091437.4714637.3837.50-1325,222-2.53% 大賣/鉅額交易
2024/04/080.136.3000.0036.600.15,0210.00%
2024/04/03236.75136.1036.1015,0010.02%
2024/04/02436.231436.1836.10-104,885-0.20%
2024/04/0100.000.336.6036.40-0.34,908-0.01%
2024/03/294.436.430.236.6036.504.24,8780.09%
2024/03/2800.009137.1537.10-914,763-1.91%
2024/03/279.536.56136.3536.658.54,7800.18%
2024/03/2610736.16036.6036.451074,9212.17% 大買/鉅額交易
2024/03/256.136.551.436.5036.704.75,1510.09%
2024/03/226.137.27437.4337.102.15,3690.04%
2024/03/211137.062.936.9137.158.15,6720.14%
2024/03/20136.506.736.7436.40-5.76,326-0.09%
2024/03/190.636.45136.5036.30-0.46,232-0.01%
2024/03/1810635.8500.0035.901066,1691.72% 大買/鉅額交易
2024/03/15635.9500.0036.3066,1670.10%
2024/03/1400.00436.3536.30-46,131-0.07%
2024/03/134.535.691135.8335.70-6.56,124-0.11%
2024/03/121135.9600.0036.20116,0830.18%
2024/03/11235.45135.6035.6016,0870.02%
2024/03/0820235.41835.4035.451946,1113.17% 大買/鉅額交易
2024/03/075.235.740.135.8035.855.16,1490.08%
2024/03/06236.05536.0536.05-36,233-0.05%
2024/03/050.136.030.836.0036.00-0.86,241-0.01%
2024/03/043.135.930.535.9535.852.66,2500.04%
2024/03/0100.00136.1036.05-16,279-0.02%
2024/02/29235.8000.0035.9026,3050.03%
2024/02/279.835.85435.9535.805.86,3040.09%
2024/02/260.136.2500.0036.150.16,2980.00%
2024/02/235.436.2900.0036.205.46,3550.08%
2024/02/221.136.350.136.4036.4516,4450.02%
2024/02/210.236.5500.0036.300.26,4630.00%
2024/02/201336.5200.0036.40136,5480.20%
2024/02/191.136.61736.6136.75-5.96,756-0.09%
2024/02/1617.136.13636.1036.30116,8010.16%
2024/02/153.135.99536.1036.20-1.96,797-0.03%
2024/02/05155.136.404936.5536.35106.16,7701.57% 大買/鉅額交易
大成鋼 相關文章