佳世達 (2352)-玉山-板橋券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	33.45	0	0.00	33.40	1	3,050	0.03%
2025/01/16	2	33.50	18	33.54	33.35	-16	3,146	-0.51%
2025/01/15	0	33.20	2.1	33.11	32.90	-2.1	3,166	-0.07%
2025/01/14	0.1	32.89	0	0.00	32.85	0.1	3,190	0.00%
2025/01/13	3	32.53	1	32.25	32.20	2	3,326	0.06%
2025/01/10	0	0.00	4	33.53	33.40	-4	3,400	-0.12%
2025/01/08	0	0.00	7	34.28	34.35	-7	3,546	-0.20%
2025/01/07	2	34.15	4.1	34.24	34.10	-2.1	3,578	-0.06%
2025/01/06	1.1	33.67	0	0.00	33.40	1.1	3,602	0.03%
2025/01/02	1	33.30	2	33.85	33.60	-1	3,676	-0.03%
2024/12/31	0.1	33.65	0.2	33.65	33.60	-0.1	3,716	0.00%
2024/12/26	1	34.70	0	0.00	34.75	1	3,792	0.03%
2024/12/25	3	35.00	3	35.00	34.80	0	3,869	0.00%
2024/12/24	4	35.04	0	35.05	35.05	4	3,918	0.10%
2024/12/23	2	34.28	0	0.00	34.35	2	3,981	0.05%
2024/12/20	6	34.22	2.1	34.23	34.00	4	3,949	0.10%
2024/12/19	1	34.65	0.1	35.00	35.00	0.9	3,868	0.02%
2024/12/18	0.1	35.20	0	0.00	35.15	0.1	3,856	0.00%
2024/12/17	13.1	35.06	2	35.35	35.00	11.1	3,837	0.29%
2024/12/16	2	35.73	3	35.65	35.35	-1	3,809	-0.03%
2024/12/13	2.4	35.73	0	0.00	35.60	2.4	3,817	0.06%
2024/12/12	0	0.00	6	36.74	36.35	-6	3,865	-0.16%
2024/12/10	15	37.05	9	37.40	36.60	6	3,905	0.15%
2024/12/09	19.1	37.49	2	38.05	37.15	17.1	3,969	0.43%
2024/12/06	2	37.80	1.3	37.98	37.80	0.7	3,973	0.02%
2024/12/05	5	37.94	1	37.60	37.60	4	3,987	0.10%
2024/12/04	0	37.75	3	38.00	37.90	-3	4,060	-0.07%
2024/12/03	0	0.00	4	37.55	37.75	-4	4,146	-0.10%
2024/12/02	2	36.95	0	0.00	37.00	2	4,229	0.05%
2024/11/29	1	36.75	0	0.00	36.95	1	4,583	0.02%
2024/11/28	10	36.80	1	37.00	36.85	9	4,639	0.19%
2024/11/27	4	37.68	3	37.25	37.25	1	4,638	0.02%
2024/11/26	3	37.90	7	38.09	37.80	-4	4,636	-0.09%
2024/11/25	0	0.00	13	37.66	37.80	-13	4,592	-0.28%
2024/11/22	0	0.00	2	37.55	37.25	-2	4,602	-0.04%
2024/11/21	0	0.00	3	37.12	37.10	-3	4,612	-0.07%
2024/11/20	9.1	37.29	2	37.45	36.90	7.1	4,615	0.15%
2024/11/19	1	37.30	2	37.05	37.25	-1	4,632	-0.02%
2024/11/15	1	36.15	7	36.63	36.55	-6	4,835	-0.12%
2024/11/14	1	36.45	5	36.05	36.15	-4	4,913	-0.08%
2024/11/13	4.1	36.38	0	0.00	36.45	4.1	5,161	0.08%
2024/11/12	2.1	36.28	0	0.00	36.60	2.1	5,308	0.04%
2024/11/11	12.1	36.91	0	0.00	36.80	12.1	5,297	0.23%
2024/11/08	2	37.20	8	37.38	37.15	-6	5,321	-0.11%
2024/11/07	5	38.10	6	37.88	37.85	-1	5,365	-0.02%
2024/11/06	0	37.08	4	37.13	37.00	-4	5,352	-0.07%
2024/11/04	0	0.00	1.6	36.50	36.50	-1.6	5,628	-0.03%
2024/11/01	1	35.80	0	0.00	36.45	1	5,885	0.02%
2024/10/30	0.1	36.05	2	36.03	36.00	-1.9	5,968	-0.03%
2024/10/29	1	35.66	0	0.00	36.05	1	6,024	0.02%
2024/10/28	1	36.55	9	36.80	36.80	-8	6,041	-0.13%
2024/10/25	1	36.85	0	0.00	36.90	1	6,111	0.02%
2024/10/24	0	0.00	1	37.20	37.20	-1	6,150	-0.02%
2024/10/23	34.1	38.04	0	0.00	37.50	34.1	6,352	0.54%
2024/10/22	1	38.45	1	38.65	38.70	0	6,359	0.00%
2024/10/21	1.1	38.40	5	38.57	38.65	-3.9	6,589	-0.06%
2024/10/18	5	38.31	7	38.56	38.40	-2	6,744	-0.03%
2024/10/17	5.3	38.12	15	38.15	38.25	-9.7	6,920	-0.14%
2024/10/16	5.1	37.46	0	0.00	37.45	5.1	6,946	0.07%
2024/10/15	10	37.65	12	37.72	37.85	-2	7,059	-0.03%
2024/10/14	5.1	37.25	2	37.55	37.60	3.1	7,118	0.04%
2024/10/09	16.3	37.20	11.1	37.25	37.15	5.2	7,196	0.07%
2024/10/08	0	0.00	4	37.80	37.65	-4	7,263	-0.06%
2024/10/07	16	37.30	16	37.49	37.75	0	7,468	0.00%
2024/10/04	0	0.00	2.7	37.34	37.40	-2.7	7,797	-0.03%
2024/10/01	4	37.25	2	37.38	37.50	2	8,075	0.02%
2024/09/30	4	37.60	0	0.00	37.50	4	8,374	0.05%
2024/09/27	10	37.95	8	37.80	37.95	2	8,653	0.02%
2024/09/26	8	37.59	53	37.75	37.45	-45	8,969	-0.50%
2024/09/25	0	0.00	2.3	37.68	37.55	-2.3	9,567	-0.02%
2024/09/24	16	37.42	19	37.36	37.40	-3	10,023	-0.03%
2024/09/23	0	0.00	4	37.40	37.30	-4	10,158	-0.04%
2024/09/20	3.3	37.22	5	37.35	37.15	-1.7	10,402	-0.02%
2024/09/19	2.2	36.94	0	0.00	37.40	2.2	10,877	0.02%
2024/09/18	5.3	36.91	0	0.00	36.85	5.3	10,962	0.05%
2024/09/16	0	0.00	12	37.15	37.10	-12	11,042	-0.11%
2024/09/13	5	36.65	12.4	36.96	36.90	-7.4	11,221	-0.07%
2024/09/12	0.2	36.25	0	0.00	36.20	0.2	11,234	0.00%
2024/09/11	1	36.00	1	36.25	36.10	0	11,317	0.00%
2024/09/10	2	36.15	0	0.00	35.95	2	11,387	0.02%
2024/09/09	3	35.50	5	36.09	36.45	-2	11,402	-0.02%
2024/09/06	19	35.71	20	35.90	36.15	-1	11,521	-0.01%
2024/09/04	11.1	35.61	12	35.83	36.05	-0.9	11,591	-0.01%
2024/09/03	9.6	37.20	8	37.27	36.85	1.6	11,595	0.01%
2024/09/02	45	37.87	40	37.67	37.35	5	11,573	0.04%
2024/08/30	0	0.00	1	35.60	35.85	-1	11,360	-0.01%
2024/08/29	1	35.35	0	0.00	35.65	1	11,403	0.01%
2024/08/28	11.3	35.40	0	0.00	35.60	11.3	11,576	0.10%
2024/08/27	0	0.00	2	35.80	35.80	-2	11,774	-0.02%
2024/08/26	0.1	35.71	5.1	35.72	35.55	-4.9	11,912	-0.04%
2024/08/23	7	34.77	6	35.23	35.30	1	12,150	0.01%
2024/08/22	0.2	35.17	0	0.00	35.10	0.2	12,233	0.00%
2024/08/21	0.2	35.14	0	0.00	35.25	0.2	12,648	0.00%
2024/08/20	22.3	35.49	10	35.23	35.10	12.3	12,793	0.10%
2024/08/19	0	0.00	11	35.40	35.80	-11	12,982	-0.08%
2024/08/16	3.4	34.74	5	34.80	34.80	-1.6	13,221	-0.01%
2024/08/15	1	35.30	6	34.75	34.75	-5	13,310	-0.04%
2024/08/14	1	34.05	2	34.10	34.30	-1	13,521	-0.01%
2024/08/13	10	33.15	0	0.00	33.15	10	13,685	0.07%
2024/08/12	1	33.00	2	33.10	33.30	-1	13,928	-0.01%
2024/08/09	4.2	32.83	0	0.00	32.60	4.2	14,002	0.03%
2024/08/08	1.5	32.40	2	32.30	32.70	-0.5	13,979	0.00%
2024/08/07	6.1	32.10	1	32.45	32.50	5.1	13,982	0.04%
2024/08/06	12	30.02	2	31.00	31.05	10	14,054	0.07%
2024/08/05	9.2	31.41	0	0.00	30.95	9.2	13,952	0.07%
2024/08/02	10.1	34.77	0	0.00	34.35	10.1	13,846	0.07%
2024/08/01	3	35.66	8	35.71	35.95	-5	13,916	-0.04%
2024/07/31	4.4	35.00	1	35.25	34.90	3.4	14,049	0.02%
2024/07/30	1.1	34.35	0	0.00	34.75	1.1	14,138	0.01%
2024/07/29	2.2	35.02	4	35.45	35.00	-1.8	14,135	-0.01%
2024/07/26	16.6	34.92	4	34.81	34.80	12.6	14,096	0.09%
2024/07/23	4.2	37.79	28.5	38.11	37.80	-24.3	13,918	-0.17%
2024/07/22	6.4	38.06	10.2	37.26	37.65	-3.8	13,886	-0.03%
2024/07/19	7	38.89	10	39.14	38.65	-3	13,679	-0.02%
2024/07/18	7	39.28	15	39.07	39.20	-8	13,560	-0.06%
2024/07/17	9.1	38.98	3	39.05	38.95	6.1	13,321	0.05%
2024/07/16	17	39.04	6	39.18	39.05	11	13,326	0.08%
2024/07/15	29.2	39.03	0	0.00	38.50	29.2	13,367	0.22%
2024/07/11	1	38.05	14	38.23	38.55	-13	13,451	-0.10%
2024/07/10	12.1	38.21	50	38.30	38.05	-37.9	13,579	-0.28%
2024/07/09	6.5	38.46	7	38.42	38.25	-0.5	13,634	0.00%
2024/07/08	26.1	39.31	34	39.29	38.75	-8	13,564	-0.06%
2024/07/05	16.3	38.97	0	0.00	39.15	16.3	13,247	0.12%
2024/07/04	9	38.81	3	38.87	39.20	6	12,994	0.05%
2024/07/03	9.1	39.08	3	38.88	38.90	6.1	12,746	0.05%
2024/07/02	7	38.58	8	38.64	39.15	-1	12,536	-0.01%
2024/07/01	12	38.64	15.1	38.81	38.90	-3.1	12,231	-0.02%
2024/06/28	13.5	38.13	6	38.40	38.40	7.5	11,736	0.06%
2024/06/27	7	38.42	3	38.47	38.25	4	11,437	0.03%
2024/06/26	7	39.04	28	39.05	39.00	-21	11,797	-0.18%
2024/06/25	52	39.30	15	39.35	39.75	37	11,810	0.31%
2024/06/24	0	38.05	4	38.25	38.35	-4	11,467	-0.03%
2024/06/21	3	38.37	1.1	38.26	38.40	1.9	11,611	0.02%
2024/06/20	37	38.41	4.1	38.65	38.35	33	11,785	0.28%
2024/06/19	55	37.99	1	38.25	37.85	54	11,926	0.45%
2024/06/18	8.2	37.71	0	0.00	37.95	8.2	12,147	0.07%
2024/06/17	4.1	38.04	5	38.16	37.90	-0.9	12,587	-0.01%
2024/06/14	22.2	37.86	0	0.00	37.85	22.2	13,006	0.17%
2024/06/13	16.1	37.77	1.1	37.92	37.90	15	13,237	0.11%
2024/06/12	17.2	38.07	4	37.90	37.90	13.2	13,411	0.10%
2024/06/11	14.3	38.36	0	0.00	38.10	14.3	13,467	0.11%
2024/06/07	10.1	38.83	0	0.00	38.80	10.1	13,584	0.07%
2024/06/06	3	39.17	2.2	39.20	39.20	0.8	13,774	0.01%
2024/06/05	11	39.64	0	0.00	39.40	11	13,835	0.08%
2024/06/04	1	40.00	4.1	40.19	40.05	-3.1	13,897	-0.02%
2024/06/03	9.1	40.44	16.1	40.60	40.25	-7	14,064	-0.05%
2024/05/31	2	39.93	6	40.03	39.65	-4	14,240	-0.03%
2024/05/30	5	40.51	0	0.00	40.35	5	14,088	0.04%
2024/05/29	10.1	40.89	9.2	40.81	40.80	0.9	13,999	0.01%
2024/05/28	2	40.40	3	40.23	40.25	-1	13,766	-0.01%
2024/05/27	10	40.48	7	40.36	40.00	3	13,725	0.02%
2024/05/24	7	39.55	1	39.40	39.60	6	13,345	0.04%
2024/05/23	3	39.65	44	40.12	39.40	-41	13,214	-0.31%
2024/05/22	11	39.72	5	39.90	40.20	6	12,983	0.05%
2024/05/21	51	39.35	62	39.34	39.90	-11	12,769	-0.09%
2024/05/20	4.1	38.43	1	39.30	38.95	3.1	12,733	0.02%
2024/05/17	35.1	39.03	21	38.86	38.70	14.1	12,342	0.11%
2024/05/16	18.1	39.08	6	38.89	39.10	12.1	12,161	0.10%
2024/05/15	34	39.52	0.1	39.85	39.25	33.9	12,262	0.28%
2024/05/14	10.1	39.95	1	39.90	39.90	9.1	12,357	0.07%
2024/05/13	3.1	40.18	1	40.05	40.20	2.1	12,378	0.02%
2024/05/10	5	40.09	3	40.38	40.40	2	12,507	0.02%
2024/05/09	2.1	40.10	8	40.19	40.00	-5.9	12,404	-0.05%
2024/05/08	48.1	39.62	3	39.60	39.60	45.1	12,444	0.36%
2024/05/07	6.2	39.83	9.9	39.83	40.40	-3.7	12,360	-0.03%
2024/05/06	6.4	40.31	3	40.70	40.30	3.4	12,394	0.03%
2024/05/03	16	41.55	15	42.06	41.25	1	12,220	0.01%
2024/05/02	5	41.33	1	41.20	41.40	4	12,107	0.03%
2024/04/30	0	41.70	0	0.00	41.40	0	12,062	0.00%
2024/04/29	4	41.55	0	0.00	41.90	4	12,098	0.03%
2024/04/26	1.1	41.44	2	41.33	41.60	-0.9	12,303	-0.01%
2024/04/25	1.1	41.41	0	0.00	41.35	1.1	12,331	0.01%
2024/04/24	0.1	41.90	5	41.73	41.80	-5	12,374	-0.04%
2024/04/23	2	41.68	0	0.00	41.55	2	12,446	0.02%
2024/04/22	7	41.39	3	41.02	41.10	4	12,461	0.03%
2024/04/19	6.1	40.63	3	41.12	40.50	3.1	12,394	0.02%
2024/04/18	2.1	40.99	3.1	41.10	41.05	-1	12,211	-0.01%
2024/04/17	2.1	41.08	0	0.00	41.20	2.1	12,172	0.02%
2024/04/16	12.3	41.63	3	41.62	40.70	9.3	12,247	0.08%
2024/04/15	7	42.12	0	0.00	42.10	7	12,390	0.06%
2024/04/12	15	42.63	3	42.67	42.40	12	12,451	0.10%
2024/04/11	3.2	43.01	15	43.00	43.05	-11.8	12,671	-0.09%
2024/04/10	1	43.25	1	43.25	43.15	0	13,092	0.00%
2024/04/09	3.3	43.08	0	0.00	43.05	3.3	13,384	0.02%
2024/04/08	13.3	43.58	1	43.40	43.40	12.3	13,817	0.09%
2024/04/03	2	42.95	4	42.90	43.25	-2	14,777	-0.01%
2024/04/02	5	43.17	1	43.10	43.10	4	14,836	0.03%
2024/04/01	8	43.81	1.1	43.60	43.55	6.9	14,853	0.05%
2024/03/29	15.1	44.46	31.5	44.68	44.65	-16.4	14,720	-0.11%
2024/03/28	9.1	44.62	1	44.85	44.85	8.1	14,275	0.06%
2024/03/27	6.1	44.26	3.1	44.62	44.75	3	14,148	0.02%
2024/03/26	11.1	43.96	3	44.65	44.05	8.1	14,105	0.06%
2024/03/25	18.1	44.26	3	44.27	44.45	15.1	14,035	0.11%
2024/03/22	1	44.45	10.5	44.38	44.45	-9.5	13,992	-0.07%
2024/03/21	8	43.76	18	43.83	44.05	-10	13,803	-0.07%
2024/03/20	26.4	44.25	11.6	44.58	43.25	14.8	13,642	0.11%
2024/03/19	11	43.74	16.2	43.86	43.70	-5.2	13,258	-0.04%
2024/03/18	9.1	42.34	1	41.86	42.55	8.1	12,854	0.06%
2024/03/15	10	43.16	3.5	43.47	42.55	6.5	12,639	0.05%
2024/03/14	11.1	43.61	2	43.90	43.70	9.1	12,350	0.07%
2024/03/13	12.1	43.99	2.3	43.96	43.80	9.8	12,226	0.08%
2024/03/12	10.4	43.74	4	44.13	44.40	6.4	12,024	0.05%
2024/03/11	5.3	43.32	2	43.25	43.25	3.3	11,753	0.03%
2024/03/08	19	43.87	1.2	44.11	43.70	17.9	11,681	0.15%
2024/03/07	27.4	44.60	1.2	44.69	44.55	26.2	11,620	0.23%
2024/03/06	22.4	45.27	72	45.29	45.05	-49.6	11,570	-0.43%
2024/03/05	2.2	47.18	0	0.00	47.25	2.2	11,275	0.02%
2024/03/04	6.1	46.98	5	47.15	46.80	1.1	11,300	0.01%
2024/03/01	0	0.00	1	47.00	46.95	-1	11,321	-0.01%
2024/02/29	0	46.40	0.3	46.45	46.15	-0.3	11,530	0.00%
2024/02/27	1.1	47.02	1	46.90	46.10	0.1	11,532	0.00%
2024/02/26	5.1	46.62	4	46.55	46.60	1.1	11,548	0.01%
2024/02/23	6.1	46.57	3	47.10	46.40	3.1	11,657	0.03%
2024/02/22	3	47.33	43.2	47.18	47.20	-40.2	11,735	-0.34%
2024/02/21	5	47.36	22	47.09	46.90	-17	11,766	-0.14%
2024/02/20	1	48.15	1	48.00	47.80	0	11,702	0.00%
2024/02/19	71	48.42	55	48.36	47.95	16	11,813	0.14%
2024/02/16	26	48.62	28.1	48.71	48.15	-2.1	11,825	-0.02%
2024/02/15	3.7	46.57	16	47.45	47.60	-12.3	11,530	-0.11%
2024/02/05	4	47.38	14.1	47.17	47.50	-10.1	11,449	-0.09%
2024/02/02	19	47.59	20.1	47.42	47.50	-1.1	11,582	-0.01%