加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    216張
  • 產業
    上市 其他電子類股▼2.22%

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23113.1500.0013.0011,3650.07%
2024/04/19112.7500.0012.7011,3720.07%
2024/04/160.512.9000.0012.750.51,3700.04%
2024/04/151013.4000.0013.35101,3660.73%
2024/04/121113.6000.0013.55111,3710.80%
2024/04/110.113.7000.0013.800.11,3720.01%
2024/04/09013.5000.0013.3001,3620.00%
2024/04/02013.3000.0013.2501,3820.00%
2024/03/28113.3000.0013.3011,4020.07%
2024/03/27013.3000.0013.3001,4070.00%
2024/03/25013.55113.6513.65-11,419-0.07%
2024/03/14013.6000.0013.5001,5220.00%
2024/03/1300.000.513.6513.50-0.51,528-0.03%
2024/03/12113.8500.0013.9511,5400.06%
2024/03/11013.8500.0013.8001,5510.00%
2024/03/08113.8000.0013.8511,5780.06%
2024/03/06014.4500.0014.3501,6520.00%
2024/03/05414.500.514.5514.503.51,7180.21%
2024/03/04314.280.414.4514.352.61,7630.14%
2024/03/0100.00214.3514.35-21,795-0.11%
2024/02/27214.6500.0014.6521,9160.10%
2024/02/2600.00114.8514.85-11,987-0.05%
2024/02/16215.00215.4015.4002,3120.00%
2024/02/15214.53214.8014.6002,3040.00%
2024/02/05514.85815.0415.00-32,309-0.13%
2024/02/02315.501615.2815.35-132,323-0.56%
2024/01/311514.91814.7514.5072,1350.33%
2024/01/301014.770.314.8014.859.72,0880.46%
2024/01/29114.6500.0014.7012,2480.04%
2024/01/2600.00214.7314.50-22,322-0.09%
2024/01/25114.50014.6514.5512,3520.04%
2024/01/24214.80214.8014.7002,4400.00%
2024/01/23214.605.214.4014.65-3.22,573-0.12%
2024/01/2200.000.214.4014.25-0.23,004-0.01%
2024/01/19514.03114.1014.0543,3290.12%
2024/01/1800.00714.3314.40-73,346-0.21%
2024/01/17214.0500.0014.0023,3620.06%
2024/01/1600.00114.3514.20-13,367-0.03%
2024/01/1500.00514.2514.20-53,382-0.15%
2024/01/1100.000.314.2014.20-0.33,432-0.01%
2024/01/10114.1000.0014.1513,4420.03%
2024/01/09514.3100.0014.2053,4840.14%
2024/01/08214.5000.0014.5523,5760.06%
2024/01/0500.003.214.9814.85-3.23,584-0.09%
2024/01/04114.7500.0014.8013,6120.03%
2024/01/03114.85514.9014.85-43,633-0.11%
2024/01/02114.7500.0014.9013,6750.03%
2023/12/29714.9700.0014.8573,7200.19%
2023/12/25714.70614.5014.5013,7190.03%
2023/12/22314.92314.8514.8003,7100.00%
2023/12/21715.06814.9614.95-13,703-0.03%
2023/12/20115.25115.2015.2003,6950.00%
2023/12/19314.971815.0315.00-153,684-0.41%
2023/12/18315.37315.3015.3003,6670.00%
2023/12/15415.46515.4515.45-13,662-0.03%
2023/12/14615.93615.6815.6003,6470.00%
2023/12/13216.08216.0516.0503,6160.00%
2023/12/12316.13416.0516.05-13,608-0.03%
2023/12/11116.30416.3516.40-33,599-0.08%
2023/12/08316.25316.2016.2003,5880.00%
2023/12/07416.134.216.2116.25-0.23,5900.00%
2023/12/06216.43216.3016.2503,5840.00%
2023/12/05316.422016.2616.35-173,593-0.47%
2023/12/04416.75616.6716.50-23,628-0.06%
2023/12/01317.25617.2617.20-33,593-0.08%
2023/11/302.217.4600.0017.702.23,5650.06%
2023/11/29217.13217.2517.1503,5540.00%
2023/11/28616.80716.8516.90-13,596-0.03%
2023/11/2700.00416.9816.85-43,749-0.11%
2023/11/24216.48116.5516.5013,7030.03%
2023/11/22216.30516.4016.30-33,578-0.08%
2023/11/2116.316.48916.2616.207.33,5430.21%
2023/11/20417.1600.0017.0543,4360.12%
2023/11/17616.42816.4416.40-23,339-0.06%
2023/11/16916.241516.2416.25-63,288-0.18%
2023/11/15915.95916.0616.0503,2250.00%
2023/11/14215.45215.5315.6503,1430.00%
2023/11/10215.3000.0015.0023,0830.06%
2023/11/09515.3200.0015.3053,0240.17%
2023/11/08115.50215.6515.70-12,946-0.03%
2023/11/072016.002016.1515.8002,9030.00%
2023/11/06516.201016.1515.95-52,819-0.18%
2023/11/031215.324015.4515.35-282,643-1.06%
2023/11/0200.00115.1014.95-12,553-0.04%
2023/11/01514.8000.0014.7552,5140.20%
2023/10/31615.0600.0015.1062,4160.25%
2023/10/303715.90215.8015.25352,2691.54%
2023/10/27715.111115.5115.85-41,811-0.22%
2023/10/2500.00114.5514.50-11,460-0.07%
2023/10/2400.00114.1514.00-11,433-0.07%
2023/10/19414.04314.2814.1511,4000.07%
2023/10/1600.004.614.5114.70-4.61,299-0.35%
2023/10/130.113.80314.4013.90-2.91,199-0.24%
2023/10/12314.4500.0014.4031,1890.25%
2023/10/061214.584214.5214.15-301,144-2.62%
2023/10/053013.95414.0514.35261,1032.36%
2023/09/260.513.10112.9012.90-0.51,060-0.05%
2023/09/1300.00113.5013.50-11,070-0.09%
2023/09/07114.30114.2514.3001,0410.00%
2023/09/0600.002013.8813.75-20981-2.04%
2023/09/05113.5500.0013.8019580.10%
2023/09/041813.793113.6713.70-13973-1.34%
2023/08/312813.63113.5013.65278193.29%
2023/08/180.512.1300.0012.000.55740.09%
2023/08/141.311.9000.0011.801.35930.22%
2023/08/02212.7500.0012.7025850.34%
2023/07/12112.9000.0012.8515860.17%
2023/07/06512.8500.0012.8056550.76%
2023/06/3000.00113.0013.15-1639-0.16%
2023/06/28112.7500.0012.9016230.16%
2023/06/1600.009.612.9512.90-9.6629-1.52%
2023/06/130.212.4000.0012.450.25990.03%
2023/06/08112.9000.0012.7515980.17%
2023/05/1700.000.911.9511.90-0.9714-0.13%
2023/05/0800.001312.3512.30-13721-1.80%
2023/05/0400.001012.5012.55-10736-1.36%
2023/05/02112.3500.0012.4517480.13%
2023/04/281012.4000.0012.40107501.33%
2023/04/26012.5000.0012.2507500.00%
2023/04/24712.90112.9012.7067490.80%
2023/04/21012.7000.0012.6007530.00%
2023/04/1900.001913.1013.15-19771-2.46%
2023/04/18613.0300.0013.0067640.78%
2023/04/1400.00113.4013.25-1745-0.13%
2023/04/13113.1500.0012.9517190.14%
2023/03/30112.5000.0012.5017090.14%
2023/03/2700.00412.7512.80-4716-0.56%
2023/03/2300.00212.7012.70-2716-0.28%
2023/03/2100.00212.5512.55-2721-0.28%
2023/03/20212.3500.0012.3527170.28%
2023/03/16012.3500.0012.3007370.00%
2023/03/15012.7500.0012.6507550.00%
2023/03/100.212.9500.0012.900.28760.02%
2023/03/09413.65313.7013.5518730.11%
2023/03/0800.00413.2013.20-4806-0.50%
2023/03/0700.001613.1413.10-16827-1.93%
2023/03/0300.00112.8012.85-1838-0.12%
2023/02/24112.8500.0012.9018530.12%
2023/02/23013.2000.0013.1008540.00%
2023/02/2200.000.113.3013.00-0.1829-0.02%
2023/02/21013.2500.0013.2008610.00%
2023/02/2000.00413.2513.25-4905-0.44%
2023/02/17013.00312.9012.95-3908-0.33%
2023/02/16012.9500.0012.9509170.00%
2023/02/14012.9500.0012.9509730.00%
2023/02/13013.0000.0012.7001,1000.00%
2023/02/10313.0500.0012.8031,1410.26%
2023/02/0700.004.113.2513.35-4.11,156-0.36%
2023/02/06013.2000.0013.2001,1620.00%
2023/02/0300.00213.2513.25-21,165-0.17%
2023/02/02013.100.612.9213.10-0.61,162-0.05%
2023/02/01112.7500.0012.8511,1600.09%
2023/01/3100.00012.6012.7001,1620.00%
2023/01/3000.00012.4512.5001,1610.00%
2023/01/17012.2500.0012.2501,1630.00%
2023/01/16012.3000.0012.2501,1780.00%
2023/01/120.112.20112.2512.15-0.91,189-0.07%
2023/01/060.412.1000.0012.050.41,1470.03%
2023/01/0300.000.112.3012.05-0.11,1450.00%
2022/12/30811.99812.0912.1001,1440.00%
2022/12/27813.230.113.3013.157.91,1300.70%
2022/12/2300.00113.1013.20-11,129-0.09%
2022/12/160.213.4000.0013.300.21,1370.02%
2022/12/1400.00113.8013.75-11,133-0.09%
2022/12/131013.90113.9013.8091,1330.79%
2022/12/120.113.5000.0013.600.11,1220.01%
2022/12/09113.7000.0013.6011,1330.09%
2022/12/0800.00113.7013.70-11,138-0.09%
2022/12/07213.7300.0013.6521,1420.18%
2022/12/0600.001314.8514.25-131,165-1.12%
2022/12/051014.031014.1614.1001,1910.00%
2022/11/30313.6500.0013.7031,1450.26%
2022/11/290.113.70513.6513.70-4.91,144-0.43%
2022/11/2800.00313.5013.65-31,142-0.26%
2022/11/25513.50113.7013.4541,1420.35%
2022/11/2400.000.113.3613.30-0.11,144-0.01%
2022/11/22313.5000.0013.4531,1620.26%
2022/11/2100.00913.6513.40-91,157-0.78%
2022/11/180.313.6500.0013.600.31,1540.03%
2022/11/1700.000.113.8013.60-0.11,133-0.01%
2022/11/11613.53114.0513.5051,0610.47%
2022/11/101613.5000.0013.75161,0431.53%
2022/11/0900.0023.313.8414.05-23.31,024-2.27%
2022/11/0800.00113.4513.45-1928-0.11%
2022/10/18311.85112.0012.0529710.21%
2022/10/17111.30111.5011.6509820.00%
2022/10/14111.8500.0011.8019830.10%
2022/10/13111.8000.0011.4019840.10%
2022/10/06012.5500.0012.5509960.00%
2022/09/26212.1500.0012.1021,1810.17%
2022/09/20513.5000.0013.5051,2170.41%
2022/09/19613.4600.0013.4061,2350.49%
2022/09/16514.0500.0013.9051,2410.40%
2022/09/1500.00114.3014.20-11,296-0.08%
2022/09/081014.2500.0014.25101,3340.75%
2022/09/0600.00414.3514.25-41,340-0.30%
2022/09/05814.8300.0014.8081,3480.59%
2022/09/02415.2000.0015.0541,3500.30%
2022/09/01716.16115.6015.5561,3340.45%
2022/08/31216.40316.3716.20-11,288-0.08%
2022/08/22515.001015.1515.05-51,197-0.42%
2022/08/19515.0500.0015.2051,1900.42%
2022/08/10114.4500.0014.5511,2730.08%
2022/08/0500.00514.1514.35-51,599-0.31%
2022/08/04213.6500.0013.8521,6450.12%
2022/08/03314.1500.0014.1031,6580.18%
2022/08/02213.8500.0013.9021,6340.12%
2022/07/2500.001315.0015.05-132,255-0.58%
2022/07/15514.2000.0014.0553,2140.16%
2022/07/1400.00213.9514.30-23,411-0.06%
2022/07/1300.00614.1414.15-63,472-0.17%
2022/07/12214.0000.0013.5023,6370.05%
2022/07/11214.8500.0015.0023,6960.05%
2022/07/08116.2000.0015.9513,7280.03%
2022/07/07015.65215.1515.55-23,699-0.05%
2022/07/06016.2300.0015.5503,6890.00%
2022/06/29217.4500.0017.4523,6760.05%
2022/06/2800.00517.6017.25-53,662-0.14%
2022/06/24517.5000.0017.3053,6470.14%
2022/06/2300.00317.8817.45-33,664-0.08%
2022/06/2100.00117.6517.55-13,618-0.03%
2022/06/16417.8000.0017.4543,6260.11%
2022/06/15018.1000.0017.9003,6370.00%
2022/06/13218.0500.0018.0523,6300.06%
2022/05/30218.6000.0018.6523,6400.05%
2022/05/19218.7000.0018.6523,6810.05%
2022/05/18119.35119.1519.1503,6540.00%
2022/05/161319.75619.6519.3073,6940.19%
2022/05/13919.35819.5519.5513,6820.03%
2022/05/122318.6200.0017.80233,5880.64%
2022/05/11519.1800.0019.0553,5360.14%
2022/05/10319.7800.0019.7033,5040.09%
2022/05/09120.301020.3520.20-93,485-0.26%
2022/05/06122.0000.0021.7513,4530.03%
2022/05/05222.832322.8322.75-213,413-0.62%
2022/05/042621.961921.6622.4573,2810.21%
2022/05/03121.90722.0122.15-63,153-0.19%
2022/04/29121.3500.0020.7513,7510.03%
2022/04/28521.4500.0020.8553,7360.13%
2022/04/2700.003.521.2421.10-3.53,713-0.09%
2022/04/261122.47722.3622.1043,6750.11%
2022/04/251024.33824.1923.8523,5960.06%
2022/04/22323.82124.1023.6523,3550.06%
2022/04/2126.524.66524.3923.9021.53,2390.66%
2022/04/20023.50823.1323.50-82,917-0.27%
2022/04/18123.302723.0022.25-262,689-0.97%
2022/04/152421.79621.8421.80182,5150.72%
2022/04/12020.6000.0020.1502,4790.00%
2022/04/1100.00320.6020.40-32,485-0.12%
2022/04/08020.3000.0020.1002,4840.00%
2022/04/072120.042019.9319.9012,5660.04%
2022/04/0100.001520.2020.15-152,602-0.58%
2022/03/29920.1600.0020.1092,6380.34%
2022/03/281520.571820.8220.35-32,653-0.11%
2022/03/251120.2300.0020.30112,6470.42%
2022/03/2300.00820.6020.75-82,736-0.29%
2022/03/2200.00120.2020.30-12,736-0.04%
2022/03/2100.001920.3020.25-192,756-0.69%
2022/03/1800.001620.1920.15-162,790-0.57%
2022/03/1600.00119.2019.20-12,955-0.03%
2022/03/1500.00219.5519.40-23,255-0.06%
2022/03/08219.30218.7518.8003,8450.00%
2022/03/0700.001119.8019.85-113,848-0.29%
2022/03/04220.5000.0020.5523,8900.05%
2022/03/033520.51220.5020.55334,0110.82%
2022/02/2500.00419.8019.85-44,118-0.10%
2022/02/24420.1600.0019.7044,1760.10%
2022/02/23320.4300.0020.6034,2120.07%
2022/02/22320.3700.0020.4034,2490.07%
2022/02/16121.40121.0021.0004,3540.00%
2022/02/15321.951522.0821.40-124,288-0.28%
2022/02/14220.30220.1520.1504,1340.00%
2022/02/11121.1000.0020.8514,1340.02%
2022/02/09521.15521.0021.2004,1620.00%
2022/02/08220.6000.0020.8524,1620.05%
2022/02/07420.3500.0020.6544,1650.10%
2022/01/262720.361520.3620.30124,1950.29%
2022/01/25220.551020.6520.65-84,199-0.19%
2022/01/243821.821421.7221.20244,2080.57%
2022/01/2000.001121.1221.20-113,880-0.28%
2022/01/18121.3000.0021.5514,1430.02%
2022/01/17621.6300.0021.8064,0850.15%
2022/01/14121.2000.0020.6514,0330.02%
2022/01/1300.00521.3821.30-54,028-0.12%
2022/01/065223.105222.6122.4004,1570.00%
2022/01/0400.00422.4022.50-44,083-0.10%
2022/01/03422.8800.0022.4044,0790.10%
2021/12/30223.3500.0023.0524,0740.05%
2021/12/28122.8500.0022.6514,1050.02%
2021/12/24222.45222.4522.4004,2290.00%
2021/12/2300.002322.6922.60-234,225-0.54%
2021/12/2200.00922.5522.50-94,224-0.21%
2021/12/2100.00122.4522.45-14,220-0.02%
2021/12/202522.933723.0922.60-124,395-0.27%
2021/12/17722.4100.0022.4574,3300.16%
2021/12/1400.00222.4021.85-24,289-0.05%
2021/12/1300.00222.8522.55-24,253-0.05%
2021/12/101123.121623.5123.00-54,240-0.12%
2021/12/091824.011023.3423.0084,1510.19%
2021/12/084423.232523.7924.55193,8650.49%
2021/12/07622.17122.4522.3553,4520.14%
2021/12/0300.00121.5021.10-13,435-0.03%
2021/12/0100.00121.1521.20-13,577-0.03%
2021/11/301121.36921.1321.3523,6490.05%
2021/11/29422.0900.0021.7543,6660.11%
2021/11/26222.20121.8521.7013,5770.03%
2021/11/2500.004021.6321.60-403,487-1.15%
2021/11/244021.35121.4021.45393,4941.12%
2021/11/2200.000.121.4021.95-0.13,5220.00%
2021/11/19121.200.121.4021.200.93,5900.03%
2021/11/18121.65121.6522.1503,6650.00%
2021/11/17122.0000.0021.7513,7560.03%
2021/11/15521.05521.5021.7504,0030.00%
2021/11/1100.004521.4721.30-455,640-0.80%
2021/11/10121.2000.0020.9516,3420.02%
2021/11/08321.23221.2021.2016,6100.02%
2021/11/04221.40221.2521.2506,7730.00%
2021/11/03220.75221.4521.4506,8120.00%
2021/11/02221.15220.7520.7506,8270.00%
2021/11/01221.40321.1221.00-16,858-0.01%
2021/10/29221.78421.6621.90-26,968-0.03%
2021/10/281522.331522.5422.2506,9750.00%
2021/10/27120.40420.6821.45-36,796-0.04%
2021/10/26119.4500.0019.5016,6410.02%
2021/10/18319.1000.0019.5537,7780.04%
2021/10/14120.30120.0520.0508,4840.00%
2021/10/1300.00519.5019.40-58,635-0.06%
2021/10/0700.00420.1620.50-49,636-0.04%
2021/10/0500.00119.7519.95-110,081-0.01%
2021/10/041219.241219.8019.20010,0450.00%
2021/10/01121.50121.5021.30010,0290.00%
2021/09/30121.5000.0021.35110,2500.01%
2021/09/27122.40322.1022.35-210,607-0.02%
2021/09/2200.00121.4021.40-111,021-0.01%
2021/09/16222.3000.0022.20211,3810.02%
2021/09/09122.1500.0022.10113,2820.01%
2021/09/08623.0300.0022.50613,6470.04%
2021/09/07122.45122.0023.00014,5610.00%
2021/09/0600.00322.2022.00-317,416-0.02%
2021/09/03122.801622.4021.95-1517,631-0.09%
2021/09/0200.001223.3522.75-1219,080-0.06%
2021/09/01323.808223.8423.80-7921,271-0.37%
2021/08/3100.00324.4224.25-321,941-0.01%
2021/08/3000.00324.4524.25-322,192-0.01%
2021/08/2700.001524.4324.30-1522,338-0.07%
2021/08/264524.53124.3024.304422,5160.20%
2021/08/25424.551224.6824.80-822,899-0.03%
2021/08/24824.76325.4824.20523,4370.02%
2021/08/231025.7300.0025.351024,3500.04%
2021/08/191325.39426.0525.30926,4690.03%
2021/08/184625.501025.7725.803627,3390.13%
2021/08/174228.306627.9326.30-2427,429-0.09%
2021/08/165127.886727.9427.50-1627,298-0.06%
2021/08/131626.921727.0926.40-126,9090.00%
2021/08/12425.93125.7025.70327,1050.01%
2021/08/11925.4600.0025.30927,4640.03%
2021/08/102226.822326.7726.50-128,0170.00%
2021/08/09426.46326.9826.35128,7970.00%
2021/08/061026.83326.6026.65730,1190.02%
2021/08/05427.0600.0026.70431,4010.01%
2021/08/04927.17727.0626.85232,5750.01%
2021/08/03227.4300.0027.15232,7580.01%
2021/08/022927.613227.5328.00-332,679-0.01%
2021/07/30726.88826.9426.85-132,4990.00%
2021/07/293726.61526.5526.553232,4710.10%
2021/07/283026.541726.7026.251332,8390.04%
2021/07/27125.80125.7025.80033,1790.00%
2021/07/261726.67626.4926.351133,4480.03%
2021/07/231425.482725.0825.65-1333,357-0.04%
2021/07/222626.702526.3625.60133,1020.00%
2021/07/213428.6231.128.5326.902.933,0230.01%
2021/07/20329.25629.2529.25-332,379-0.01%
2021/07/19126.80727.0626.60-632,225-0.02%
2021/07/162827.381927.2326.30932,0900.03%
2021/07/15125.65626.9127.25-531,635-0.02%
2021/07/14624.204724.0324.80-4131,349-0.13%
2021/07/13424.801424.8924.45-1031,241-0.03%
2021/07/12125.70826.0825.55-730,884-0.02%
2021/07/09926.0900.0026.00930,7920.03%
2021/07/08426.46226.5526.25230,8550.01%
2021/07/073526.953426.5126.85131,1010.00%
2021/07/06226.25226.3025.55031,4090.00%
2021/07/05425.60125.9025.95331,4530.01%
2021/07/022025.652125.9325.50-131,4060.00%
2021/07/011526.151126.5225.75431,4060.01%
2021/06/301226.191426.2026.25-231,274-0.01%
2021/06/291025.633925.7825.75-2931,176-0.09%
2021/06/282526.851727.0727.00831,0150.03%
2021/06/25227.35827.6627.15-630,857-0.02%
2021/06/24528.132428.1427.95-1930,757-0.06%
2021/06/236128.796728.4228.15-630,650-0.02%
2021/06/221328.192527.9227.95-1230,423-0.04%
2021/06/219229.297729.5928.551530,5290.05%
2021/06/186129.174929.2628.901230,2140.04%
2021/06/176328.326528.4728.25-229,652-0.01%
2021/06/1674.129.1110728.6828.05-32.929,287-0.11% 大賣/
2021/06/1528831.1619231.0829.709628,3310.34% 大買/大賣/
2021/06/111132.31832.3532.35325,3970.01%
2021/06/1011428.399228.8129.452225,1550.09% 大買/
2021/06/0931627.4542327.4926.80-10723,735-0.45% 大買/大賣/鉅額交易
2021/06/082825.953625.7626.25-821,527-0.04%
2021/06/074724.022524.3523.902220,9060.11%
2021/06/043624.091523.5223.452120,7310.10%
2021/06/03524.09324.2324.15220,6300.01%
2021/06/025224.121924.0723.803320,7000.16%
2021/06/0110023.823923.7223.806120,6740.30%
2021/05/3113126.7511526.5925.651620,0510.08% 大買/大賣/
2021/05/2819128.8912029.0128.457119,0690.37% 大買/大賣/
2021/05/278326.306726.4027.601617,6760.09%
2021/05/263123.957124.3025.10-4016,992-0.24%
2021/05/255324.089723.9222.85-4416,263-0.27%
2021/05/246822.875622.9323.901215,6120.08%
2021/05/211321.972821.8821.75-1515,173-0.10%
2021/05/205121.823421.9321.301715,1890.11%
2021/05/191821.483621.8121.25-1815,396-0.12%
2021/05/1811421.659921.9121.551515,3230.10% 大買/
2021/05/175422.404822.3322.85614,7890.04%
2021/05/144722.9739.522.9120.807.514,2510.05%
2021/05/1310522.2711922.0622.75-1413,154-0.11% 大買/大賣/
2021/05/12125.520.1810320.2020.7022.511,9070.19% 大買/大賣/
2021/05/111219.323919.0919.40-2710,896-0.25%
2021/05/07318.50218.6018.50110,6990.01%
2021/05/061118.452318.9118.40-1210,666-0.11%
2021/05/052319.513019.2118.90-710,575-0.07%
2021/05/041818.521118.7619.05710,1370.07%
2021/05/03919.741918.8419.85-109,628-0.10%
2021/04/291618.3000.0018.20169,0840.18%
2021/04/2800.001018.5518.20-109,064-0.11%
2021/04/271518.452218.7218.35-79,057-0.08%
2021/04/261918.342018.3918.05-18,974-0.01%
2021/04/2300.00318.3318.25-38,964-0.03%
2021/04/22218.602318.6518.00-218,955-0.23%
2021/04/21318.721618.8918.65-138,904-0.15%
2021/04/20218.4500.0018.4028,8860.02%
2021/04/1900.00518.0518.15-58,943-0.06%
2021/04/16218.0500.0018.2528,9180.02%
2021/04/15218.2000.0018.2528,9550.02%
2021/04/145418.451818.1417.95368,9460.40%
2021/04/135719.671719.2418.80408,8470.45%
2021/04/122720.422120.4120.7068,5210.07%
2021/04/0900.002319.1718.90-237,984-0.29%
2021/04/082719.152019.2319.1577,8680.09%
2021/04/071018.795218.7718.80-427,742-0.54%
2021/04/061718.312018.4818.30-37,644-0.04%
2021/04/01218.0800.0018.0527,6090.03%
2021/03/31318.02118.0518.0527,5700.03%
2021/03/30117.8000.0017.8017,4860.01%
2021/03/293518.161118.2518.00247,5110.32%
2021/03/2600.000.217.7517.80-0.27,4830.00%
2021/03/253818.30418.1517.55347,4500.46%
2021/03/2437.218.894318.9418.65-5.87,273-0.08%
2021/03/232818.576418.3418.15-366,887-0.52%
2021/03/22117.6500.0017.6516,6280.02%
2021/03/19217.5300.0017.4526,6000.03%
2021/03/181217.811017.9017.6026,5770.03%
2021/03/17217.7000.0017.4526,5470.03%
2021/03/16117.7500.0017.5016,5180.02%
2021/03/114017.90417.9517.95366,3960.56%
2021/03/102418.002418.1917.8006,3260.00%
2021/03/09417.98217.9517.7026,2450.03%
2021/03/08918.461918.5517.90-106,185-0.16%
2021/03/05718.906618.7418.75-595,917-1.00%
2021/03/04517.8500.0017.6055,5380.09%
2021/03/03117.7000.0017.6015,5110.02%
2021/03/025618.071117.8517.80455,5440.81%
2021/02/26617.731117.9517.95-55,804-0.09%
2021/02/251217.731718.0117.80-55,676-0.09%
2021/02/24516.63516.9617.1505,3520.00%
2021/02/232017.741117.8117.1595,1720.17%
2021/02/221918.681318.8018.9564,7970.13%
2021/02/192817.87717.6917.70214,4500.47%
2021/02/18315.933616.4616.90-333,831-0.86%
2021/02/172315.33915.4315.40143,4940.40%
2021/02/054115.394215.3115.45-13,414-0.03%
2021/02/041815.00314.9814.95153,0940.48%
2021/02/02314.0500.0013.8032,7780.11%
2021/02/01113.8500.0013.9012,5630.04%
2021/01/26513.80513.7113.6502,4220.00%
2021/01/25314.00313.9513.7002,4400.00%
2021/01/2200.00813.2013.20-82,384-0.34%
2021/01/2100.00613.7513.45-62,383-0.25%
2021/01/2000.00213.7013.70-22,378-0.08%
2021/01/18514.40514.1614.0502,3580.00%
2021/01/1400.00114.3014.30-12,342-0.04%
2021/01/131014.401014.8514.5002,3470.00%
2021/01/12114.601613.9614.40-152,267-0.66%
2021/01/08714.141013.8014.05-32,347-0.13%
2021/01/0600.00914.2313.95-92,321-0.39%
2021/01/05714.6500.0014.7572,3200.30%
2021/01/04414.73414.9514.8502,3290.00%
2020/12/3100.001614.8514.80-162,341-0.68%
2020/12/3000.00215.0014.80-22,339-0.09%
2020/12/28214.60214.9014.8502,3680.00%
2020/12/2500.00114.7514.75-12,323-0.04%
2020/12/2400.00514.8014.70-52,333-0.21%
2020/12/231014.98915.1114.8512,3730.04%
2020/12/2200.00814.9315.00-82,353-0.34%
2020/12/21214.5000.0014.6022,3590.08%
2020/12/17514.5300.0014.5052,4360.21%
2020/12/16214.45114.7514.5512,4580.04%
2020/12/15414.5800.0014.4042,4810.16%
2020/12/11314.6500.0014.6532,5230.12%
2020/12/10314.8300.0014.8032,6070.12%
2020/12/08414.9300.0015.1042,6730.15%
2020/12/07214.9500.0014.8022,6810.07%
2020/12/04415.2300.0015.0542,6830.15%
2020/12/03215.2500.0015.2022,7300.07%
2020/12/01315.2500.0015.1532,8640.10%
2020/11/30915.4300.0015.3593,1260.29%
2020/11/2700.001515.2515.40-153,402-0.44%
2020/11/26115.901015.3515.35-93,421-0.26%
2020/11/255716.476016.3715.80-33,404-0.09%
2020/11/242115.4900.0015.50213,1450.67%
2020/11/19215.0000.0015.2023,3570.06%
2020/11/18115.00115.1015.0503,3940.00%
2020/11/1300.00614.5615.00-63,662-0.16%
2020/11/12714.531014.6514.50-33,800-0.08%
2020/11/10115.30615.3515.25-53,840-0.13%
2020/11/0600.00215.8315.60-24,012-0.05%
2020/11/03515.45515.7015.7004,4790.00%
2020/10/30515.4000.0015.1055,2180.10%
2020/10/28515.80116.1015.8045,6060.07%
2020/10/2300.002516.2516.40-255,937-0.42%
2020/10/212516.352516.4816.4006,2700.00%
2020/10/201316.261016.4016.3536,3770.05%
2020/10/191216.341216.4816.2506,5620.00%
2020/10/161016.251216.3616.35-26,684-0.03%
2020/10/1500.00516.4516.20-56,853-0.07%
2020/10/14216.40816.5816.35-67,187-0.08%
2020/10/121516.12216.0015.95137,6570.17%
2020/10/081016.6000.0016.30108,0250.12%
2020/10/06516.7000.0016.8558,9480.06%
2020/10/051017.05716.7816.6039,8070.03%
2020/09/30516.2000.0016.35510,0330.05%
2020/09/29516.3000.0016.05510,2460.05%
2020/09/25216.3500.0015.75210,5050.02%
2020/09/24916.8100.0016.80910,4990.09%
2020/09/232017.30317.4517.251710,5280.16%
2020/09/22817.6200.0017.60810,5430.08%
2020/09/21118.1000.0017.85110,6020.01%
2020/09/18118.0500.0018.00110,6780.01%
2020/09/161017.9500.0017.851010,8730.09%
2020/09/1500.00518.2418.30-511,159-0.04%
2020/09/14317.7700.0017.75311,7420.03%
2020/09/11417.71417.6117.50012,3640.00%
2020/09/10517.95118.2018.00412,9860.03%
2020/09/09918.21118.3018.30813,0500.06%
2020/09/08518.24618.4118.50-113,083-0.01%
2020/09/07218.15118.2018.05113,3380.01%
2020/09/04618.53318.3718.35313,3350.02%
2020/09/03519.261019.0018.60-513,347-0.04%
2020/09/0200.001719.5919.65-1713,207-0.13%
2020/08/3100.0010218.3518.15-10212,945-0.79% 大賣/鉅額交易
2020/08/282018.438118.2218.20-6112,901-0.47%
2020/08/27418.157417.8117.90-7012,833-0.55%
2020/08/26317.905918.4118.10-5612,809-0.44%
2020/08/25117.50217.6017.55-112,758-0.01%
2020/08/24318.101418.0617.75-1112,886-0.09%
2020/08/2100.004217.5717.95-4212,919-0.33%
2020/08/204217.45217.4017.504012,9970.31%
2020/08/19319.13218.4518.60113,0860.01%
2020/08/181518.96418.9418.851113,1320.08%
2020/08/17718.4500.0018.40713,0420.05%
2020/08/14418.4800.0018.45413,0400.03%
2020/08/13118.551018.9918.60-913,095-0.07%
2020/08/12118.50118.4518.65013,0760.00%
2020/08/11518.34718.7818.30-213,044-0.02%
2020/08/10219.48818.9318.90-612,879-0.05%
2020/08/071019.845119.8419.90-4112,742-0.32%
2020/08/064720.205219.9620.40-512,562-0.04%
2020/08/0500.00318.7018.60-311,854-0.03%
2020/08/043918.904818.8418.55-911,773-0.08%
2020/08/038718.475118.8219.253611,6640.31%
2020/07/311217.711917.9017.70-711,453-0.06%
2020/07/301417.74417.9017.851011,4590.09%
2020/07/292417.462517.3717.45-111,417-0.01%
2020/07/28517.701916.6816.75-1411,215-0.12%
2020/07/27217.5800.0017.40211,0110.02%
2020/07/242218.6700.0018.202210,8670.20%
2020/07/231819.521819.7419.00010,7490.00%
2020/07/221119.492619.6719.40-1510,566-0.14%
2020/07/211218.551318.7318.40-110,292-0.01%
2020/07/203518.444017.7818.35-510,157-0.05%
2020/07/172719.352519.8718.4529,8200.02%
2020/07/161220.781220.7820.5009,5180.00%
2020/07/153520.711921.2120.45169,3180.17%
2020/07/142120.492721.1720.50-68,932-0.07%
2020/07/135422.684423.1621.10108,5630.12%
2020/07/1038723.024522.5622.453427,9354.31% 大買/鉅額交易
2020/07/091821.091621.5321.6027,0710.03%
2020/07/081019.302819.2519.65-186,793-0.26%
2020/07/071418.192118.3317.90-76,563-0.11%
2020/07/062118.434618.4118.45-256,498-0.38%
2020/07/03316.72216.9516.8016,3270.02%
2020/07/0200.00217.4017.10-26,277-0.03%
2020/07/01516.90316.6516.9026,2310.03%
2020/06/302117.4400.0017.00216,1950.34%
2020/06/2900.00516.8517.25-56,080-0.08%
2020/06/24215.8013915.8415.70-1376,023-2.27% 大賣/鉅額交易
2020/06/23917.207116.7216.55-625,962-1.04%
2020/06/224918.282218.1917.30275,8480.46%
2020/06/194218.207018.2217.65-285,536-0.51%
2020/06/186516.822517.3217.65404,8720.82%
2020/06/175116.00416.0516.05474,2351.11%
2020/06/16414.601314.6014.60-93,680-0.24%
2020/06/15413.3000.0013.3043,7840.11%
2020/06/12811.741912.0212.10-113,786-0.29%
2020/06/111711.091611.0011.0013,4960.03%
2020/06/1018411.831411.7511.601703,4624.91% 大買/鉅額交易
2020/06/092011.65111.4511.90193,3820.56%
2020/06/08611.3400.0011.2063,2870.18%
2020/06/03511.251511.2811.25-103,230-0.31%
2020/06/021011.552111.1311.10-113,188-0.34%
2020/06/012211.6800.0011.50223,1350.70%
2020/05/291111.251111.3411.6503,0460.00%
2020/05/281511.334011.5311.05-252,875-0.87%
2020/05/273011.633411.5611.50-42,830-0.14%
2020/05/264012.05511.6011.35352,7021.29%
2020/05/2500.00110.7511.25-12,445-0.04%
2020/05/22210.12610.1510.25-42,336-0.17%
2020/05/20119.7700.0010.05112,2530.49%
2020/05/1969.18139.379.90-72,167-0.32%
2020/05/1848.9968.869.00-22,191-0.09%
2020/05/1568.2400.008.2762,1970.27%
2020/05/1400.0058.448.26-52,195-0.23%
2020/05/1300.0038.618.56-32,194-0.14%
2020/05/1188.3400.008.4182,1970.36%
2020/05/0828.8000.008.5122,1930.09%
2020/05/0749.1019.089.1432,1710.14%
2020/05/0500.00528.448.39-522,171-2.39%
2020/05/0437.9957.737.98-22,196-0.09%
2020/04/30227.9848.007.97182,2260.81%
2020/04/2987.92117.977.91-32,245-0.13%
2020/04/28157.9300.007.91152,2420.67%
2020/04/2768.0100.008.0462,2540.27%
2020/04/2417.9017.907.9502,2390.00%
2020/04/2338.08118.198.20-82,219-0.36%
2020/04/22117.4900.007.75112,1610.51%
2020/04/2157.93318.087.86-262,146-1.21%
2020/04/17157.6300.007.60152,1060.71%
2020/04/1597.60157.647.65-62,122-0.28%
2020/04/1097.5600.007.7192,1120.43%
2020/04/09158.08107.817.6552,1050.24%
2020/04/08107.25197.357.45-92,047-0.44%
2020/04/0700.00107.197.20-102,012-0.50%
2020/04/06167.1287.377.1282,0090.40%
2020/04/01106.85106.997.0002,0340.00%
2020/03/31116.9800.007.02112,0250.54%
2020/03/3096.7596.967.1002,0110.00%
2020/03/27107.4467.317.3841,9660.20%
2020/03/2600.0056.956.90-51,899-0.26%
2020/03/2500.0046.846.93-41,883-0.21%
2020/03/24156.67106.646.6351,8770.27%
2020/03/2300.0056.846.62-51,856-0.27%
2020/03/20107.63287.417.20-181,827-0.99%
2020/03/19337.27707.227.35-371,717-2.15%
2020/03/1856.70226.666.72-171,522-1.12%
2020/03/1776.2436.556.1141,4590.27%
2020/03/16107.2600.006.73101,4370.70%
2020/03/1327.1327.407.3601,4800.00%
2020/03/1216.28.141497.927.92-132.81,455-9.12% 大賣/鉅額交易
2020/03/11108.9200.008.79101,4070.71%
2020/03/1048.6348.818.9401,3810.00%
2020/03/0939.173308.928.92-3271,364-23.96% 大賣/鉅額交易
2020/03/0669.4900.009.4861,3430.45%
2020/03/0569.6829.889.6441,3460.30%
2020/03/0459.6129.789.5931,3420.22%
2020/03/0319.7129.809.62-11,351-0.07%
2020/03/0248.68169.289.67-121,385-0.87%
2020/02/2759.5700.009.5051,3570.37%
2020/02/2629.9500.009.9321,4450.14%
2020/02/2400.00210.3010.15-21,632-0.12%
2020/02/20410.1500.0010.2541,5940.25%
2020/02/191510.231910.5510.10-41,571-0.25%
2020/02/18210.15410.3510.15-21,450-0.14%
2020/02/17210.0500.0010.0521,4070.14%
2020/02/1429.9900.009.9621,4060.14%
2020/02/1200.00410.1310.05-41,401-0.29%
2020/02/110.210.0000.009.950.21,3930.01%
2020/02/1029.95210.109.8901,3950.00%
2020/02/06210.101510.3310.45-131,351-0.96%
2020/02/0500.00710.2610.35-71,239-0.56%
2020/02/0429.10109.399.44-81,166-0.69%
2020/02/03138.8100.008.77131,1371.14%
2020/01/3119.7200.009.6711,1730.09%
2020/01/3059.871210.009.69-71,170-0.60%
2020/01/2000.00510.7510.75-51,149-0.43%
2020/01/16210.7500.0010.7521,1540.17%
2020/01/1400.001010.7510.90-101,188-0.84%
2020/01/131010.7500.0010.75101,1870.84%
2020/01/09310.55110.6010.6021,1700.17%
2020/01/08510.5000.0010.5051,1610.43%
2020/01/07310.70110.8010.6521,1570.17%
2020/01/06210.8500.0010.8021,1590.17%
2020/01/03211.1000.0010.9521,1680.17%
2020/01/02211.05111.1011.0511,2520.08%
2019/12/31210.9500.0011.0521,2630.16%
2019/12/30611.0500.0010.9561,2660.47%
2019/12/27211.1500.0011.2021,2680.16%
2019/12/26411.0300.0011.0041,2150.33%
2019/12/25511.0300.0011.0051,2140.41%
2019/12/24211.0000.0011.0021,2190.16%
2019/12/23311.0500.0011.0031,2250.24%
2019/12/20311.0500.0011.0031,2860.23%
2019/12/17211.0000.0011.0021,2780.16%
2019/12/13111.0000.0010.8511,3120.08%
2019/12/12111.0000.0010.9011,2930.08%
2019/12/11211.0500.0011.0021,2790.16%
2019/12/10411.3300.0011.2041,2730.31%
2019/12/0400.006011.1511.10-601,313-4.57%
2019/12/0300.003011.1011.20-301,307-2.29%
2019/11/2900.00111.1511.15-11,315-0.08%
2019/11/27311.4500.0011.4031,3080.23%
2019/11/252411.541411.3611.20101,2730.79%
2019/11/221111.632111.2111.65-101,172-0.85%
2019/11/21210.70510.7610.65-3979-0.31%
2019/11/1800.00110.5010.45-1992-0.10%
2019/11/14110.4500.0010.4511,0010.10%
2019/11/1100.00210.8510.80-21,100-0.18%
2019/11/07211.1500.0011.0521,1230.18%
2019/11/06111.0000.0011.0011,1180.09%
2019/11/0500.00211.1011.00-21,119-0.18%
2019/11/04111.0500.0011.0011,1310.09%
2019/10/30211.201211.4111.15-101,149-0.87%
2019/10/2500.00511.0011.00-51,150-0.43%
2019/10/22311.0000.0010.9031,1720.26%
2019/10/2100.001111.0010.95-111,178-0.93%
2019/10/18610.9000.0010.9561,1940.50%
2019/10/17410.9000.0010.9541,2200.33%
2019/10/15310.9000.0010.9531,3730.22%
2019/10/141011.1000.0010.95101,4280.70%
2019/10/09211.0500.0011.0521,4320.14%
2019/10/08511.50811.4411.20-31,423-0.21%
2019/10/07210.9000.0010.9021,3440.15%
2019/10/04311.1000.0011.1031,3450.22%
2019/10/03311.25311.1511.1501,3460.00%
2019/10/0100.00111.1511.15-11,344-0.07%
2019/09/27311.2000.0011.1531,3520.22%
2019/09/26211.2000.0011.2521,3780.15%
2019/09/25711.75811.6611.30-11,497-0.07%
2019/09/2000.001211.3011.30-121,458-0.82%
2019/09/192011.482111.4811.40-11,459-0.07%
2019/09/1800.00511.1511.15-51,422-0.35%
2019/09/17311.25311.2511.1001,4310.00%
2019/09/12511.3000.0011.2551,4600.34%
2019/09/11311.3000.0011.2531,4660.20%
2019/09/101011.601311.7511.40-31,453-0.21%
2019/09/02311.25311.3011.3001,3860.00%
2019/08/29411.05411.1411.1501,3960.00%
2019/08/26210.9500.0010.9021,4150.14%
2019/08/2300.00211.1011.15-21,420-0.14%
2019/08/2200.00311.3011.10-31,435-0.21%
2019/08/20311.20111.1511.2021,4740.14%
2019/08/19311.05311.2011.1501,7230.00%
2019/08/15811.1622011.2310.90-2121,860-11.40% 大賣/鉅額交易
2019/08/14311.1014711.2110.90-1441,777-8.10% 大賣/鉅額交易
2019/08/13611.2818511.2011.15-1791,776-10.07% 大賣/鉅額交易
2019/08/1200.0022911.0011.00-2291,818-12.59% 大賣/鉅額交易
2019/08/08511.037011.1411.10-651,820-3.57%
2019/08/0600.00110.7011.10-11,860-0.05%
2019/08/05211.0300.0010.9521,8630.11%
2019/07/3100.00111.8011.80-11,875-0.05%
2019/07/30811.9300.0011.8581,8740.43%
2019/07/2500.002012.5012.50-201,859-1.08%
2019/07/241212.702712.6612.65-151,870-0.80%
2019/07/23512.45512.5512.4001,8800.00%
2019/07/19512.554512.6512.65-401,912-2.09%
2019/07/181613.0511213.0312.75-961,901-5.05% 大賣/
2019/07/17712.46412.6312.5031,8160.17%
2019/07/16212.701912.6212.55-171,860-0.91%
2019/07/1500.006112.3012.30-611,831-3.33%
2019/07/12512.10512.2012.1001,9100.00%
2019/07/10312.1500.0012.2032,0900.14%
2019/07/08712.2900.0012.2072,4190.29%
2019/07/0400.00912.4512.55-92,947-0.31%
2019/07/031912.41212.4312.35172,9800.57%
2019/07/02412.592312.5812.60-192,981-0.64%
2019/06/28412.05412.1512.0002,9630.00%
2019/06/24412.0514412.0812.10-1402,964-4.72% 大賣/鉅額交易
2019/06/211612.06912.2812.0572,9780.24%
2019/06/2000.00512.2012.20-52,973-0.17%
2019/06/1900.006812.0311.95-682,965-2.29%
2019/06/1800.00512.0011.90-52,973-0.17%
2019/06/17412.1000.0012.0543,0050.13%
2019/06/14512.10312.2011.9523,0140.07%
2019/06/13212.20212.1012.0003,0250.00%
2019/06/1100.004012.4012.15-403,105-1.29%
2019/06/1000.002012.0011.90-203,120-0.64%
2019/06/06212.0510912.0311.90-1073,133-3.41% 大賣/鉅額交易
2019/06/05512.278812.2212.15-833,141-2.64%
2019/06/041012.209212.2112.20-823,130-2.62%
2019/06/0300.006012.1512.15-603,118-1.92%
2019/05/31212.153012.1012.10-283,150-0.89%
2019/05/3000.00512.0512.10-53,156-0.16%
2019/05/29212.3500.0012.1023,1620.06%
2019/05/28112.2500.0012.2513,1710.03%
2019/05/243713.045013.1612.65-133,158-0.41%
2019/05/23712.242312.0712.50-162,943-0.54%
2019/05/22511.3500.0011.4052,8980.17%
2019/05/17311.409011.3611.15-873,093-2.81%
2019/05/1600.002711.5011.20-273,234-0.83%
2019/05/15111.701011.7511.65-93,505-0.26%
2019/05/14711.654011.3511.65-333,526-0.94%
2019/05/13211.552911.5011.20-273,512-0.77%
2019/05/10511.605812.0011.65-533,535-1.50%
2019/05/09812.0612312.0211.90-1153,529-3.26% 大賣/鉅額交易
2019/05/0800.001012.5012.40-103,522-0.28%
2019/05/06212.853112.5612.40-293,561-0.81%
2019/04/291013.152012.6512.70-103,651-0.27%
2019/04/26813.71913.8813.60-13,653-0.03%
2019/04/25313.60313.7013.6003,6360.00%
2019/04/231014.151514.0413.85-53,742-0.13%
2019/04/181313.9800.0013.75133,8680.34%
2019/04/1700.005314.8114.55-534,122-1.29%
2019/04/166115.3721715.0314.95-1564,449-3.51% 大賣/鉅額交易
2019/04/15914.7631314.6914.65-3044,431-6.86% 大賣/鉅額交易
2019/04/121515.18515.2514.70104,5940.22%
2019/04/111216.093716.3916.30-254,523-0.55%
2019/04/10514.95514.9514.9504,0370.00%
2019/04/0900.001213.6013.60-124,078-0.29%
2019/04/08212.4500.0012.4024,0490.05%
2019/04/03612.58112.6012.5054,0290.12%
2019/04/0200.00512.2512.30-53,984-0.13%
2019/03/2600.001012.1511.95-104,055-0.25%
2019/03/211512.031212.1012.0534,2550.07%
2019/03/1900.001511.8511.85-154,292-0.35%
2019/03/151611.9200.0011.85164,3020.37%
2019/03/142412.23312.3012.20214,2720.49%
2019/03/13612.102012.2312.15-144,261-0.33%
2019/03/0800.00212.0012.00-24,415-0.05%
2019/03/07112.201012.2011.95-94,516-0.20%
2019/03/06212.25212.1512.2004,5260.00%
2019/03/05712.0500.0012.0074,5420.15%
2019/03/041112.1000.0012.05114,5380.24%
2019/02/26712.2100.0012.2074,5340.15%
2019/02/2500.00112.5512.45-14,538-0.02%
2019/02/22112.8500.0012.4514,5370.02%
2019/02/212113.033512.9612.75-144,649-0.30%
2019/02/201412.841012.6512.7044,5730.09%
2019/02/193912.831812.7112.70214,5700.46%
2019/02/181012.707613.0113.05-664,563-1.45%
2019/02/1544012.602912.6312.304114,4899.15% 大買/鉅額交易
2019/02/143412.398312.5612.55-494,388-1.12%
2019/02/12211.90311.8311.80-14,417-0.02%
2019/02/11112.1500.0011.9014,5480.02%
2019/01/28512.001012.0011.95-54,566-0.11%
2019/01/2500.00212.2012.15-24,635-0.04%
2019/01/242512.224112.2312.15-164,663-0.34%
2019/01/2300.00111.9011.90-14,649-0.02%
2019/01/221311.98312.0311.90104,6640.21%
2019/01/18212.05211.8011.8004,8170.00%
2019/01/172011.882011.7511.7504,8570.00%
2019/01/161011.8800.0011.80104,9310.20%
2019/01/15512.37812.6612.20-35,169-0.06%
2019/01/14912.561112.5012.40-25,187-0.04%
2019/01/11512.651212.6412.40-75,195-0.13%
2019/01/101512.701013.0012.4555,1390.10%
2019/01/091313.101613.0912.65-35,055-0.06%
2019/01/083812.673412.8613.1044,7700.08%
2019/01/071012.001512.0711.95-54,455-0.11%
2019/01/04311.20211.6512.1014,4740.02%
2019/01/033211.403511.2211.15-34,245-0.07%
2018/12/271010.651010.6010.6004,6610.00%
2018/12/252010.702010.5510.5005,0530.00%
2018/12/22110.55110.5510.5505,1570.00%
2018/12/201210.931210.9410.6505,3590.00%
2018/12/18710.91210.9510.7555,5180.09%
2018/12/172011.252511.2811.15-55,539-0.09%
2018/12/141010.751010.7010.6505,5960.00%
2018/12/105010.5000.0010.55506,9960.71%
2018/12/0700.00110.7510.65-17,478-0.01%
2018/12/062510.882110.5210.5047,6430.05%
2018/12/052211.3912011.3911.10-987,675-1.28% 大賣/
2018/12/04111.30211.1010.95-17,683-0.01%
2018/12/032011.152111.0511.05-17,846-0.01%
2018/11/301011.001611.0310.80-67,859-0.08%
2018/11/29310.851210.7910.65-97,790-0.12%
2018/11/281510.871110.9010.6547,7680.05%
2018/11/27110.6000.0010.5517,7060.01%
2018/11/262010.582010.4510.5007,6950.00%
2018/11/232510.682510.5110.5007,6710.00%
2018/11/221210.901610.7810.60-47,652-0.05%
2018/11/21610.72510.7310.7017,6260.01%
2018/11/203111.112911.1710.7527,5920.03%
2018/11/163010.723010.6710.5507,4070.00%
2018/11/154410.611410.7710.50307,3810.41%
2018/11/142410.9925410.9310.85-2307,379-3.12% 大賣/鉅額交易
2018/11/13411.40411.4811.3007,3070.00%
2018/11/121411.75411.7311.35107,2000.14%
2018/11/093212.242912.2612.0037,1550.04%
2018/11/082111.615711.5912.10-366,865-0.52%
2018/11/07110.95311.1011.00-26,719-0.03%
2018/11/06211.15211.2510.9506,6900.00%
2018/11/051011.201011.0511.0006,6580.00%
2018/11/025311.146311.2611.15-106,643-0.15%
2018/11/0100.004011.2511.05-406,548-0.61%
2018/10/31511.13311.3510.9526,5010.03%
2018/10/30911.09911.1210.8506,4520.00%
2018/10/29811.131011.1611.00-26,419-0.03%
2018/10/261111.401111.5411.2506,3610.00%
2018/10/25811.191711.2311.10-96,174-0.15%
2018/10/241111.171011.3511.2516,0860.02%
2018/10/2388311.7527711.6411.456065,98010.13% 大買/大賣/鉅額交易
2018/10/225310.383110.8111.40225,6680.39%
2018/10/191410.321210.5010.4025,5820.04%
2018/10/18610.88110.9010.4055,5080.09%
2018/10/1715310.76810.8310.701455,4812.65% 大買/鉅額交易
2018/10/163110.99510.7010.85265,4360.48%
2018/10/151010.681010.7410.5005,3740.00%
2018/10/121410.101210.2610.1525,3140.04%
2018/10/11510.7500.0010.7555,1710.10%
2018/10/0912512.812612.3611.90995,1561.92% 大買/
2018/10/081713.461213.6713.2054,9700.10%
2018/10/054013.696013.8813.65-204,815-0.42%
2018/10/041613.363213.5113.80-164,453-0.36%
2018/10/03713.231313.3112.90-64,192-0.14%
2018/10/022113.432413.5013.70-34,029-0.07%
2018/10/011213.3520313.4113.30-1913,956-4.83% 大賣/鉅額交易
2018/09/283113.353613.6213.45-53,887-0.13%
2018/09/2757413.464813.4313.305263,77313.94% 大買/鉅額交易
2018/09/2615713.6916813.6813.60-113,661-0.30% 大買/大賣/
2018/09/2500.001412.8012.90-143,474-0.40%
2018/09/211513.281713.4613.25-23,398-0.06%
2018/09/203713.575813.6413.45-213,307-0.63%
2018/09/1931113.845913.6113.852523,0848.17% 大買/鉅額交易
2018/09/183613.0379713.0513.10-7612,787-27.30% 大賣/鉅額交易
2018/09/1711513.809613.9513.85192,4430.78% 大買/
2018/09/142212.732312.9913.35-11,886-0.05%
2018/09/1311311.9423211.8612.15-1191,551-7.67% 大買/大賣/鉅額交易
2018/09/124611.2234611.1111.70-3001,054-28.44% 大賣/鉅額交易
2018/09/11510.851510.5310.65-10881-1.13%
2018/09/101610.9523510.6910.85-219831-26.33% 大賣/鉅額交易
2018/09/071410.644910.6410.40-35690-5.07%
2018/09/06309.8420010.1810.20-170465-36.54% 大賣/鉅額交易
2018/09/0500.00359.239.29-35408-8.58%
2018/09/0418.5900.008.5814100.24%
2018/09/03238.7000.008.62234155.54%
2018/08/3000.00258.848.87-25440-5.68%
2018/08/2928.9000.008.9324510.44%
2018/08/24308.88268.888.8244630.86%
2018/08/2300.00108.958.93-10471-2.12%
2018/08/218008.6100.008.65800469170.34% 大買/鉅額交易
2018/08/20938.3900.008.419342621.79%
2018/08/171228.4600.008.4112242728.53% 大買/鉅額交易
2018/08/162058.5300.008.4320542548.18% 大買/鉅額交易
2018/08/151168.7100.008.7211641727.75% 大買/鉅額交易
2018/08/14208.9300.008.88204194.77%
2018/08/13109.2500.009.16104122.42%
2018/08/074629.3400.009.34462404114.27% 大買/鉅額交易
2018/08/0629.3100.009.2623990.50%
2018/08/02259.4100.009.42255214.79%
2018/08/01309.4600.009.49305225.74%
2018/07/30409.4200.009.45405267.59%
2018/07/2689.4000.009.4085421.48%
2018/07/2089.5300.009.5985661.41%
2018/07/1900.00169.589.59-16568-2.81%
2018/07/1899.6200.009.6095691.58%
2018/07/1600.00159.839.82-15628-2.39%
2018/07/1119.5000.009.5316650.15%
2018/07/1000.00259.589.57-25672-3.72%
2018/07/06239.39209.419.4036740.44%
2018/07/0529.9700.009.8026610.30%
2018/07/04510.004910.1010.00-44660-6.66%
2018/06/2100.00710.5710.55-7726-0.96%
2018/06/201210.5500.0010.55127301.64%
2018/06/19510.7900.0010.7057320.68%
2018/06/125211.00911.0011.00437785.52%
2018/06/08111.00210.9010.80-1753-0.13%
2018/06/0700.00310.8010.75-3734-0.41%
2018/06/01110.601510.6810.60-14760-1.84%
2018/05/3100.00210.6010.50-2756-0.26%
2018/05/14210.5000.0010.5028070.25%
2018/05/11510.681110.6010.80-6809-0.74%
2018/05/1017310.81110.8510.8517280321.40% 大買/鉅額交易
2018/05/0400.00410.3110.35-4686-0.58%
2018/05/03810.60510.4510.3536880.44%
2018/04/2500.00310.6010.70-3682-0.44%
2018/04/241010.7500.0010.70106841.46%
2018/04/20511.08210.9511.0036930.43%
2018/04/1700.001311.2410.90-13679-1.91%
2018/04/135910.7500.0010.75596598.94%
2018/04/11310.8000.0010.9037340.41%
2018/04/10111.2500.0011.0018240.12%
2018/04/022211.4000.0011.40228272.66%
2018/03/266411.981011.8011.80547996.75%
2018/03/233711.2600.0011.30378044.60%
2018/03/2224011.7600.0011.7024079930.02% 大買/鉅額交易
2018/03/2111412.2000.0012.0011479414.34% 大買/鉅額交易
2018/03/2055011.853611.8211.8551478065.88% 大買/鉅額交易
2018/03/1931412.0100.0012.0531480938.79% 大買/鉅額交易
2018/03/14611.45611.4311.3507660.00%
2018/03/09511.25511.1011.1007580.00%
2018/03/08611.3400.0011.3067750.77%
2018/03/0700.0011311.3911.30-113777-14.53% 大賣/鉅額交易
2018/03/0600.00210.9510.85-2742-0.27%
2018/02/26210.6500.0010.6027450.27%
2018/02/12110.0000.0010.0517620.13%
2018/02/09149.9200.009.90147591.84%
2018/02/081610.2700.0010.30167522.13%
2018/02/071010.8000.0010.50107471.34%
2018/02/067010.6500.0010.55707469.38%
2018/02/02412.35412.2512.1507180.00%
2018/01/2900.00112.5512.40-1745-0.13%
2018/01/2300.00312.5012.35-3734-0.41%
2018/01/22112.4000.0012.4017320.14%
2018/01/19312.7500.0012.6537350.41%
2018/01/16212.7500.0012.7527510.27%
2018/01/1200.00412.5512.40-4693-0.58%
2018/01/10212.35512.3012.40-3688-0.44%
2018/01/09712.48212.8512.4556830.73%
2018/01/0800.00312.8012.75-3669-0.45%
2018/01/0500.00512.6512.55-5617-0.81%
2018/01/041212.481512.4912.70-3631-0.48%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章