• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1197.571199.00199.00-0.95,207-0.02%
2025/01/200.1198.4300.00198.500.15,1860.00%
2025/01/170199.005199.10199.50-55,188-0.10%
2025/01/162.1198.5100.00198.502.15,1850.04%
2025/01/150.1198.421197.50198.50-0.95,175-0.02%
2025/01/1400.006.1198.41199.00-6.15,147-0.12%
2025/01/131.1196.980.1196.50197.0015,1200.02%
2025/01/100.1196.451.1197.91197.50-15,069-0.02%
2025/01/090.1195.041.2197.42196.00-1.15,056-0.02%
2025/01/081197.0100.00198.0015,0370.02%
2025/01/070198.5000.00198.5005,0050.00%
2025/01/031.2194.960.1195.50194.501.24,9340.02%
2025/01/020.1194.5000.00196.000.14,8980.00%
2024/12/310193.500.2193.00194.00-0.14,8240.00%
2024/12/300194.501.1194.90193.00-14,804-0.02%
2024/12/262.2190.052191.00190.000.24,7360.00%
2024/12/251191.5000.00190.0014,6970.02%
2024/12/240.4188.9900.00187.000.44,6470.01%
2024/12/233.1186.842187.00185.501.14,5950.02%
2024/12/201180.5000.00180.0014,5120.02%
2024/12/191.1180.5200.00180.501.14,4660.02%
2024/12/181.1179.620.1182.00180.0014,4350.02%
2024/12/170.3178.3800.00176.500.34,3630.01%
2024/12/160.1180.5100.00177.500.14,2760.00%
2024/12/130181.880183.50180.5004,2150.00%
2024/12/121183.5200.00184.0014,1910.02%
2024/12/112.1185.3100.00186.502.14,1510.05%
2024/12/102.1186.3300.00186.502.14,1360.05%
2024/12/090.5195.040196.50196.000.54,0650.01%
2024/12/060.2198.020197.50196.500.24,0100.00%
2024/12/050198.9400.00197.5003,9590.00%
2024/12/041198.550.3201.00199.500.73,9290.02%
2024/12/030201.7400.00201.0003,8890.00%
2024/12/0227.3198.500.7201.14202.5026.63,8180.70%
2024/11/282194.750.1196.00196.001.93,6900.05%
2024/11/270197.5000.00197.0003,5730.00%
2024/11/263196.5100.00196.0033,3690.09%
2024/11/250.4197.8600.00199.500.43,1510.01%
2024/11/222.1198.6300.00198.502.12,8440.07%
2024/11/210.2200.3300.00200.000.22,6150.01%
2024/11/200202.9300.00203.5002,4110.00%
2024/11/191.2200.940.1206.00205.001.12,2490.05%
2024/11/182202.2500.00203.5022,0740.10%
2024/11/153.2205.4600.00201.003.21,9400.17%
2024/11/130218.0000.00217.5001,8380.00%
2024/11/1200.000223.50218.0001,8350.00%
2024/11/080219.5000.00215.5001,8320.00%
2024/11/073220.010.1220.00220.0031,8540.16%
2024/11/063.1228.9600.00225.003.11,8660.17%
2024/11/043232.5000.00234.0031,9160.16%
2024/10/231234.5100.00234.0012,0250.05%
2024/10/227238.8600.00239.5072,0400.34%
2024/10/2120241.1000.00240.00202,1210.94%
2024/10/1800.000244.00244.5002,3050.00%
2024/10/1700.000.3241.33240.50-0.32,334-0.01%
2024/10/160.3238.0800.00237.500.32,3770.01%
2024/10/1500.002.5241.80243.00-2.52,378-0.11%
2024/10/1400.006239.08239.50-62,378-0.25%
2024/10/0800.000.1237.00238.00-0.12,4090.00%
2024/10/0700.000.1236.00236.50-0.12,5070.00%
2024/10/044.2235.4400.00233.504.22,5140.17%
2024/10/0100.001237.00239.50-12,501-0.04%
2024/09/275237.200.1238.00235.004.92,6480.19%
2024/09/260.1233.000239.00237.500.12,7450.00%
2024/09/2400.001235.00234.50-12,747-0.04%
2024/09/2000.000.1237.75235.50-0.12,7290.00%
2024/09/1900.000.3237.40235.50-0.32,694-0.01%
2024/09/1800.000.2236.83236.50-0.22,675-0.01%
2024/09/160234.630.3233.90236.00-0.32,677-0.01%
2024/09/110.1234.6400.00236.000.12,7010.00%
2024/09/100237.2500.00237.0002,6940.00%
2024/09/092.1241.242235.75241.000.12,7040.00%
2024/09/0600.002239.00240.50-22,683-0.07%
2024/09/040231.0000.00225.5002,6830.00%
2024/09/020.1235.0000.00236.000.12,6560.00%
2024/08/300.1234.0000.00236.000.12,6760.00%
2024/08/290234.5000.00237.0002,6800.00%
2024/08/2200.001231.00233.00-12,859-0.04%
2024/08/210230.000230.41230.5002,8810.00%
2024/08/2000.000234.00233.0002,8910.00%
2024/08/1900.002232.99234.00-22,949-0.07%
2024/08/1600.000229.00230.5003,0210.00%
2024/08/150227.440.1229.50228.0003,0580.00%
2024/08/140.2228.1711229.14229.00-10.83,152-0.34%
2024/08/130227.500227.00229.0003,2460.00%
2024/08/121.2223.7400.00224.001.23,2700.04%
2024/08/0900.001225.00227.50-13,280-0.03%
2024/08/0800.002.1220.00219.00-2.13,280-0.06%
2024/08/070.1221.001.4221.47222.00-1.33,327-0.04%
2024/08/060.1214.160.3217.47217.00-0.23,3430.00%
2024/08/050.2209.931213.00212.50-0.83,315-0.02%
2024/08/020.4218.750219.00219.000.43,2700.01%
2024/08/0100.001213.02218.50-13,255-0.03%
2024/07/311213.481.1214.36213.00-0.13,2620.00%
2024/07/300210.000.2210.00214.00-0.23,284-0.01%
2024/07/2900.000.4210.00211.00-0.43,287-0.01%
2024/07/260.2206.3000.00209.000.23,3020.01%
2024/07/230.2208.6700.00209.500.23,3050.00%
2024/07/220.1205.662203.00207.00-1.93,297-0.06%
2024/07/194199.761205.00202.0033,2270.09%
2024/07/180218.5000.00220.0003,0610.00%
2024/07/111222.0000.00221.5013,0970.03%
2024/07/100216.861219.00219.00-13,129-0.03%
2024/07/0914.1215.1110224.40214.504.13,1480.13%
2024/07/041226.005225.00227.00-43,045-0.13%
2024/07/031230.0000.00233.5013,0100.03%
2024/07/022237.004.3238.40240.00-2.32,910-0.08%
2024/06/2700.002227.75228.00-22,780-0.07%
2024/06/2400.000.1228.50231.00-0.12,9210.00%
2024/06/190228.5000.00230.5003,0010.00%
2024/06/1200.001224.50226.00-13,216-0.03%
2024/06/110222.5000.00226.5003,1990.00%
2024/06/071222.5000.00222.5013,2110.03%
2024/06/051.1222.1200.00222.001.13,2390.03%
2024/06/031224.000.2224.50224.500.83,2440.02%
2024/05/3100.001228.50224.50-13,228-0.03%
2024/05/3000.001225.50226.00-13,132-0.03%
2024/05/2910229.0000.00227.50103,1180.32%
2024/05/281226.0000.00228.5013,1050.03%
2024/05/231227.005227.00228.00-43,077-0.13%
2024/05/2200.001229.49230.50-13,039-0.03%
2024/05/2100.001222.00222.00-12,965-0.03%
2024/05/201219.0000.00218.5012,9120.03%
2024/05/172222.000.1222.00220.0022,8170.07%
2024/05/1600.000233.50232.5002,7140.00%
2024/05/151233.001.2232.50233.50-0.22,677-0.01%
2024/05/142230.013230.17230.00-12,660-0.04%
2024/05/134233.139.3232.76229.50-5.32,620-0.20%
2024/05/100218.5000.00222.0002,5420.00%
2024/05/090219.001219.50218.50-12,500-0.04%
2024/05/080222.0000.00221.0002,4830.00%
2024/05/0700.001.1223.36224.00-1.12,472-0.04%
2024/05/062220.0000.00220.5022,4520.08%
2024/05/0300.000222.50220.5002,4370.00%
2024/05/0200.003.2219.97219.00-3.22,410-0.13%
2024/04/3000.000.2217.86218.00-0.22,377-0.01%
2024/04/2900.001214.50216.00-12,374-0.04%
2024/04/2500.002216.00216.00-22,326-0.09%
2024/04/231215.5000.00214.5012,3580.04%
2024/04/221213.002211.00212.00-12,337-0.04%
2024/04/1900.001205.00207.00-12,304-0.04%
2024/04/160206.0000.00205.0002,2330.00%
2024/04/100210.0000.00209.5002,2030.00%
2024/04/0300.002212.50211.50-22,191-0.09%
2024/04/012212.0000.00212.0022,1830.09%
2024/03/295219.0000.00219.0052,1570.23%
2024/03/280216.000.2216.67217.50-0.12,062-0.01%
2024/03/260207.5000.00210.0002,1290.00%
2024/03/250.1209.821209.50211.50-0.92,193-0.04%
2024/03/220.2211.121.4213.29214.00-1.32,235-0.06%
2024/03/2100.004.3223.57224.00-4.32,246-0.19%
2024/03/2000.002.2218.18216.50-2.22,246-0.10%
2024/03/1900.000.2215.75215.00-0.22,200-0.01%
2024/03/1800.000.2215.00214.50-0.22,150-0.01%
2024/03/152.2214.916.2215.85215.00-42,136-0.19%
2024/03/1300.000.2207.50208.50-0.22,052-0.01%
2024/03/120.4203.503204.50206.00-2.62,062-0.13%
2024/03/110198.0000.00199.0002,0410.00%
2024/03/080198.505199.00197.50-52,065-0.24%
2024/03/070199.0000.00199.5002,0590.00%
2024/03/0500.002198.00199.00-22,235-0.09%
2024/02/260196.0000.00195.5002,5180.00%
2024/02/230197.880.1198.50196.5002,5480.00%
2024/02/2200.000.1200.00200.50-0.12,5790.00%
2024/02/1900.003198.00199.50-32,641-0.11%
2024/02/150.2193.411192.50196.00-0.82,680-0.03%
2024/02/020194.5000.00195.5002,7230.00%
2024/02/012194.0000.00196.0022,7320.07%
2024/01/310194.0000.00194.5002,7290.00%
可成 相關文章