可成 (2474)-玉山-板橋券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	228.50	224.50	-1	3,228	-0.03%
2024/05/30	0	0.00	1	225.50	226.00	-1	3,132	-0.03%
2024/05/29	10	229.00	0	0.00	227.50	10	3,118	0.32%
2024/05/28	1	226.00	0	0.00	228.50	1	3,105	0.03%
2024/05/23	1	227.00	5	227.00	228.00	-4	3,077	-0.13%
2024/05/22	0	0.00	1	229.49	230.50	-1	3,039	-0.03%
2024/05/21	0	0.00	1	222.00	222.00	-1	2,965	-0.03%
2024/05/20	1	219.00	0	0.00	218.50	1	2,912	0.03%
2024/05/17	2	222.00	0.1	222.00	220.00	2	2,817	0.07%
2024/05/16	0	0.00	0	233.50	232.50	0	2,714	0.00%
2024/05/15	1	233.00	1.2	232.50	233.50	-0.2	2,677	-0.01%
2024/05/14	2	230.01	3	230.17	230.00	-1	2,660	-0.04%
2024/05/13	4	233.13	9.3	232.76	229.50	-5.3	2,620	-0.20%
2024/05/10	0	218.50	0	0.00	222.00	0	2,542	0.00%
2024/05/09	0	219.00	1	219.50	218.50	-1	2,500	-0.04%
2024/05/08	0	222.00	0	0.00	221.00	0	2,483	0.00%
2024/05/07	0	0.00	1.1	223.36	224.00	-1.1	2,472	-0.04%
2024/05/06	2	220.00	0	0.00	220.50	2	2,452	0.08%
2024/05/03	0	0.00	0	222.50	220.50	0	2,437	0.00%
2024/05/02	0	0.00	3.2	219.97	219.00	-3.2	2,410	-0.13%
2024/04/30	0	0.00	0.2	217.86	218.00	-0.2	2,377	-0.01%
2024/04/29	0	0.00	1	214.50	216.00	-1	2,374	-0.04%
2024/04/25	0	0.00	2	216.00	216.00	-2	2,326	-0.09%
2024/04/23	1	215.50	0	0.00	214.50	1	2,358	0.04%
2024/04/22	1	213.00	2	211.00	212.00	-1	2,337	-0.04%
2024/04/19	0	0.00	1	205.00	207.00	-1	2,304	-0.04%
2024/04/16	0	206.00	0	0.00	205.00	0	2,233	0.00%
2024/04/10	0	210.00	0	0.00	209.50	0	2,203	0.00%
2024/04/03	0	0.00	2	212.50	211.50	-2	2,191	-0.09%
2024/04/01	2	212.00	0	0.00	212.00	2	2,183	0.09%
2024/03/29	5	219.00	0	0.00	219.00	5	2,157	0.23%
2024/03/28	0	216.00	0.2	216.67	217.50	-0.1	2,062	-0.01%
2024/03/26	0	207.50	0	0.00	210.00	0	2,129	0.00%
2024/03/25	0.1	209.82	1	209.50	211.50	-0.9	2,193	-0.04%
2024/03/22	0.2	211.12	1.4	213.29	214.00	-1.3	2,235	-0.06%
2024/03/21	0	0.00	4.3	223.57	224.00	-4.3	2,246	-0.19%
2024/03/20	0	0.00	2.2	218.18	216.50	-2.2	2,246	-0.10%
2024/03/19	0	0.00	0.2	215.75	215.00	-0.2	2,200	-0.01%
2024/03/18	0	0.00	0.2	215.00	214.50	-0.2	2,150	-0.01%
2024/03/15	2.2	214.91	6.2	215.85	215.00	-4	2,136	-0.19%
2024/03/13	0	0.00	0.2	207.50	208.50	-0.2	2,052	-0.01%
2024/03/12	0.4	203.50	3	204.50	206.00	-2.6	2,062	-0.13%
2024/03/11	0	198.00	0	0.00	199.00	0	2,041	0.00%
2024/03/08	0	198.50	5	199.00	197.50	-5	2,065	-0.24%
2024/03/07	0	199.00	0	0.00	199.50	0	2,059	0.00%
2024/03/05	0	0.00	2	198.00	199.00	-2	2,235	-0.09%
2024/02/26	0	196.00	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0	197.88	0.1	198.50	196.50	0	2,548	0.00%
2024/02/22	0	0.00	0.1	200.00	200.50	-0.1	2,579	0.00%
2024/02/19	0	0.00	3	198.00	199.50	-3	2,641	-0.11%
2024/02/15	0.2	193.41	1	192.50	196.00	-0.8	2,680	-0.03%
2024/02/02	0	194.50	0	0.00	195.50	0	2,723	0.00%
2024/02/01	2	194.00	0	0.00	196.00	2	2,732	0.07%
2024/01/31	0	194.00	0	0.00	194.50	0	2,729	0.00%
2024/01/26	0	194.50	0	196.00	195.50	0	2,718	0.00%
2024/01/24	1	195.50	0	194.50	195.50	1	2,722	0.04%
2024/01/23	1	194.07	0	0.00	193.50	1	2,724	0.04%
2024/01/22	0	198.50	0	0.00	199.00	0	2,709	0.00%
2024/01/19	0	0.00	0.1	198.50	199.50	-0.1	2,714	0.00%
2024/01/18	0	195.83	1	195.50	196.50	-1	2,723	-0.04%
2024/01/17	0	199.50	5	199.00	196.50	-5	2,702	-0.18%
2024/01/16	0	0.00	2	200.50	200.50	-2	2,660	-0.08%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	5	198.00	198.00	-5	2,662	-0.19%
2024/01/11	0	0.00	1	198.00	198.00	-1	2,659	-0.04%
2024/01/10	0	198.00	10	197.95	197.00	-10	2,693	-0.37%
2024/01/09	0	0.00	1	198.00	197.50	-1	2,702	-0.04%
2024/01/08	5	196.90	1	199.50	199.00	4	2,727	0.15%
2024/01/05	0	0.00	0.1	196.00	197.00	-0.1	2,727	0.00%
2024/01/03	0	193.00	0	0.00	193.50	0	2,751	0.00%
2024/01/02	0	192.50	0	0.00	196.00	0	2,739	0.00%
2023/12/29	0	193.75	1	194.50	194.00	-1	2,730	-0.04%
2023/12/28	0.1	195.00	0	0.00	195.50	0.1	2,741	0.00%
2023/12/27	0.1	194.00	1	194.00	194.00	-0.9	2,734	-0.03%
2023/12/26	0	0.00	1	194.00	194.50	-1	2,719	-0.04%
2023/12/25	1	190.50	1	192.50	193.00	0	2,732	0.00%
2023/12/21	4	187.50	2	189.50	189.00	2	2,689	0.07%
2023/12/20	0	0.00	1	191.50	191.00	-1	2,582	-0.04%
2023/12/18	1	188.00	4	187.50	189.50	-3	2,459	-0.12%
2023/12/15	4	186.00	0	0.00	185.00	4	2,399	0.17%
2023/12/14	1	187.00	0	0.00	187.00	1	2,357	0.04%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/08	2	185.51	1	185.50	184.50	1	2,445	0.04%
2023/12/07	0.1	184.00	0	0.00	183.50	0.1	2,462	0.00%
2023/12/05	1	193.00	0	0.00	193.50	1	2,440	0.04%
2023/11/30	2	197.00	1	200.50	194.50	1	2,436	0.04%
2023/11/29	0	0.00	3	197.00	196.50	-3	2,296	-0.13%
2023/11/28	1	195.00	1	196.50	194.50	0	2,260	0.00%
2023/11/27	1	196.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	3	200.50	1	202.00	197.50	2	2,253	0.09%
2023/11/22	1	197.50	1.1	196.48	196.00	-0.1	2,151	0.00%
2023/11/21	1	194.50	0	0.00	196.00	1	2,123	0.05%
2023/11/20	0	0.00	3.1	193.82	194.00	-3.1	2,080	-0.15%
2023/11/17	0	0.00	1	191.50	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	5.1	188.70	189.50	-5.1	2,045	-0.25%
2023/11/15	0	0.00	2.1	186.99	186.50	-2.1	2,035	-0.10%
2023/11/14	1	185.00	0	0.00	185.00	1	2,027	0.05%
2023/11/13	1	187.50	2	187.00	187.50	-1	2,036	-0.05%
2023/11/10	0.1	186.23	3.5	185.14	187.50	-3.4	2,037	-0.17%
2023/11/06	1	184.50	0	0.00	184.00	1	2,073	0.05%
2023/10/24	1	182.50	0	0.00	181.50	1	2,153	0.05%
2023/10/23	0	0.00	0.8	182.00	181.50	-0.8	2,149	-0.04%
2023/10/19	0	0.00	1.1	185.47	185.00	-1.1	2,172	-0.05%
2023/10/18	0	0.00	3	184.17	184.50	-3	2,215	-0.14%
2023/10/17	0	0.00	4	183.50	183.50	-4	2,208	-0.18%
2023/10/16	5	182.00	0	0.00	181.00	5	2,243	0.22%
2023/10/12	0	0.00	1	184.50	184.50	-1	2,241	-0.04%
2023/10/11	0	182.50	1	182.50	182.00	-1	2,223	-0.04%
2023/10/04	0	0.00	1	183.50	182.50	-1	2,225	-0.04%
2023/10/02	0	0.00	0.1	183.00	183.50	-0.1	2,222	0.00%
2023/09/26	0	0.00	1	182.50	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/22	0	0.00	3	180.83	180.50	-3	2,263	-0.13%
2023/09/21	2	179.25	0.1	181.00	179.00	2	2,299	0.08%
2023/09/20	0	0.00	7	182.50	181.50	-7	2,313	-0.30%
2023/09/19	0	0.00	4	184.00	183.50	-4	2,321	-0.17%
2023/09/18	0	0.00	2	183.75	183.50	-2	2,347	-0.09%
2023/09/15	2	183.25	0	0.00	182.00	2	2,366	0.08%
2023/09/14	0	0.00	0.1	182.00	182.50	-0.1	2,321	0.00%
2023/09/12	0	0.00	4	183.63	183.50	-4	2,392	-0.17%
2023/09/11	0	179.00	0	0.00	179.50	0	2,374	0.00%
2023/09/06	0	0.00	2	180.00	182.50	-2	2,310	-0.09%
2023/09/05	0.1	179.50	1	180.50	180.00	-1	2,274	-0.04%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/09/01	0	0.00	1	179.50	180.00	-1	2,262	-0.04%
2023/08/31	0.1	179.00	1.1	178.50	180.50	-1.1	2,244	-0.05%
2023/08/30	2	175.50	0.1	175.50	177.00	1.9	2,125	0.09%
2023/08/29	0	0.00	0.5	171.00	171.00	-0.5	2,087	-0.02%
2023/08/28	0.5	171.00	0	0.00	171.00	0.5	2,076	0.02%
2023/08/25	0	0.00	3	168.33	167.50	-3	2,113	-0.14%
2023/08/24	0	168.50	0	0.00	168.00	0	2,108	0.00%
2023/08/22	0.2	167.93	3	165.50	167.50	-2.9	2,117	-0.13%
2023/08/21	2.1	168.52	0	0.00	169.00	2.1	2,096	0.10%
2023/08/18	1	167.50	0	0.00	166.50	1	2,109	0.05%
2023/08/17	2.1	166.08	0	0.00	167.50	2.1	2,095	0.10%
2023/08/16	2.1	169.48	0	0.00	170.00	2.1	2,082	0.10%
2023/08/14	2.1	171.02	0	0.00	172.50	2.1	2,073	0.10%
2023/08/11	3	172.84	0	0.00	172.50	3	2,075	0.15%
2023/08/10	0	176.50	0	0.00	176.50	0	2,037	0.00%
2023/08/08	1	177.50	0	0.00	176.00	1	2,019	0.05%
2023/08/07	1	175.00	3	176.00	176.50	-2	2,006	-0.10%
2023/08/04	2	173.77	0	0.00	174.00	2	2,013	0.10%
2023/08/02	1	174.00	0	0.00	174.00	1	2,005	0.05%
2023/07/31	2.1	174.10	0	0.00	173.50	2.1	1,991	0.11%
2023/07/28	1.1	175.99	0	0.00	175.00	1.1	1,978	0.06%
2023/07/27	0.1	178.50	1	178.00	178.00	-1	1,971	-0.05%
2023/07/26	1	176.50	1.3	177.23	176.50	-0.3	1,954	-0.02%
2023/07/25	0	177.00	5	176.50	176.00	-5	1,956	-0.25%
2023/07/24	2	173.03	0	0.00	176.00	2	1,953	0.10%
2023/07/21	1.1	175.03	0	0.00	174.50	1.1	1,905	0.06%
2023/07/19	2	179.49	0	0.00	177.50	2	1,813	0.11%
2023/07/18	0	0.00	5.1	179.21	181.00	-5.1	1,760	-0.29%
2023/07/14	1	175.02	0	0.00	176.00	1	1,719	0.06%
2023/07/13	1	176.50	0	0.00	175.50	1	1,731	0.06%
2023/07/11	3	172.51	0	0.00	173.00	3	1,698	0.18%
2023/07/10	0	172.50	0	0.00	171.50	0	1,698	0.00%
2023/07/07	0.1	173.00	0	0.00	172.50	0.1	1,712	0.00%
2023/07/06	2.1	173.52	1	174.00	173.00	1.1	1,706	0.06%
2023/07/04	1	176.50	0	0.00	176.00	1	1,663	0.06%
2023/07/03	1.5	174.60	2	175.50	174.00	-0.5	1,652	-0.03%
2023/06/30	5.1	176.36	0	0.00	175.50	5.1	1,657	0.31%
2023/06/29	2.1	181.97	0	0.00	179.50	2.1	1,641	0.13%
2023/06/28	1	190.50	0	0.00	190.00	1	1,581	0.06%
2023/06/27	4	190.25	1	190.50	189.50	3	1,538	0.19%
2023/06/26	0	190.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/21	1	189.04	2	191.00	190.00	-1	1,482	-0.07%
2023/06/20	0.1	190.50	2	190.50	190.50	-2	1,446	-0.13%
2023/06/19	3	188.17	0	0.00	187.50	3	1,435	0.21%
2023/06/16	0.2	188.69	0	0.00	186.50	0.2	1,443	0.01%
2023/06/15	0.1	191.50	4	192.00	192.00	-3.9	1,366	-0.29%
2023/06/14	4.3	192.00	0	0.00	190.00	4.3	1,441	0.30%
2023/06/13	0.1	193.50	1.2	193.58	194.00	-1.1	1,482	-0.07%
2023/06/12	1	191.00	0	0.00	191.50	1	1,510	0.07%
2023/06/01	1	186.50	0	0.00	186.50	1	1,677	0.06%
2023/05/31	2	186.00	0	0.00	185.50	2	1,695	0.12%
2023/05/30	0	0.00	0.1	190.00	188.50	-0.1	1,684	-0.01%
2023/05/26	0	0.00	0.2	186.00	185.00	-0.2	1,834	-0.01%
2023/05/25	0	186.00	1	187.00	185.50	-1	1,840	-0.05%
2023/05/23	0	0.00	0.1	188.00	188.00	-0.1	1,822	-0.01%
2023/05/22	0	0.00	3.5	189.45	190.00	-3.5	1,815	-0.19%
2023/05/19	0	0.00	0	189.50	189.50	0	1,805	0.00%
2023/05/18	0	0.00	0.2	187.00	188.50	-0.2	1,822	-0.01%
2023/05/17	0	0.00	3	187.50	186.50	-3	1,822	-0.16%
2023/05/04	0	181.50	0	0.00	181.00	0	2,022	0.00%
2023/04/25	0	179.43	0	0.00	179.00	0	2,183	0.00%
2023/04/20	0	181.50	0	0.00	181.50	0	2,220	0.00%
2023/04/19	0	183.00	0	0.00	182.50	0	2,232	0.00%
2023/04/18	0	183.00	0	0.00	183.00	0	2,215	0.00%
2023/04/17	0	0.00	1	185.00	184.50	-1	2,201	-0.05%
2023/04/11	0.1	185.50	0	0.00	185.50	0.1	2,208	0.00%
2023/04/10	1	185.50	0	0.00	186.00	1	2,217	0.05%
2023/04/06	0	0.00	0.5	186.00	186.50	-0.5	2,225	-0.02%
2023/03/31	0	0.00	26	190.48	190.00	-26	2,251	-1.15%
2023/03/29	0	0.00	2	189.00	189.00	-2	2,419	-0.08%
2023/03/28	0	0.00	1	190.00	189.00	-1	2,517	-0.04%
2023/03/27	0.5	190.00	6	190.00	190.00	-5.5	2,654	-0.21%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/22	1	189.50	0	0.00	189.00	1	2,863	0.03%
2023/03/21	0	0.00	1	188.49	188.00	-1	2,887	-0.04%
2023/03/16	0	0.00	0.1	185.00	185.50	-0.1	2,854	0.00%
2023/03/15	0	0.00	1	186.00	186.00	-1	2,877	-0.03%
2023/03/14	0	0.00	1	187.00	185.50	-1	2,898	-0.03%
2023/03/13	0	0.00	1	185.00	186.00	-1	2,935	-0.03%
2023/03/10	0	184.00	0	0.00	184.50	0	2,998	0.00%
2023/03/09	1	185.50	0	0.00	185.50	1	3,107	0.03%
2023/03/06	0	0.00	0.2	187.50	187.50	-0.2	3,383	0.00%
2023/03/03	0	0.00	1	189.00	188.00	-1	3,436	-0.03%
2023/03/01	0	186.00	0	0.00	186.00	0	3,490	0.00%
2023/02/24	1	184.48	1	185.00	184.50	0	3,493	0.00%
2023/02/20	0	0.00	0.1	189.50	190.00	-0.1	3,515	0.00%
2023/02/16	0	0.00	1	189.50	189.00	-1	3,650	-0.03%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/14	0.1	188.00	1	188.00	188.50	-0.9	3,762	-0.02%
2023/02/13	0	0.00	3	187.00	187.50	-3	3,809	-0.08%
2023/02/10	1	187.00	10	188.35	188.00	-9	3,830	-0.23%
2023/02/09	0	0.00	1	185.50	186.00	-1	3,798	-0.03%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/07	0	0.00	6	186.00	186.50	-6	3,789	-0.16%
2023/02/06	0	0.00	3.3	186.12	186.50	-3.3	3,779	-0.09%
2023/02/03	0	0.00	6	185.58	185.50	-6	3,767	-0.16%
2023/02/02	0	0.00	8	185.38	185.00	-8	3,759	-0.21%
2023/02/01	4	183.38	5	184.10	185.50	-1	3,735	-0.03%
2023/01/31	1	178.00	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	176.50	0.1	176.50	178.00	-0.1	3,694	0.00%
2023/01/16	1	176.00	0.1	176.00	175.50	1	3,744	0.03%
2023/01/13	0	0.00	5	175.50	176.00	-5	3,760	-0.13%
2023/01/11	0	0.00	1	176.00	176.00	-1	3,826	-0.03%
2023/01/10	3	175.50	0.2	175.00	177.50	2.8	3,835	0.07%
2023/01/09	0.2	172.50	2	174.00	175.50	-1.8	3,831	-0.05%
2023/01/06	2	171.25	0	0.00	171.50	2	3,857	0.05%
2023/01/05	0	0.00	2	172.50	171.50	-2	3,895	-0.05%
2022/12/30	0.1	170.00	3	169.50	169.00	-3	3,931	-0.08%
2022/12/29	0	0.00	1	169.50	169.00	-1	3,959	-0.03%
2022/12/27	0	0.00	2	170.00	169.00	-2	3,975	-0.05%
2022/12/26	0	170.50	0	0.00	169.50	0	3,994	0.00%
2022/12/23	3	169.33	0	0.00	169.00	3	4,024	0.07%
2022/12/22	0.1	169.00	0	0.00	172.00	0.1	4,009	0.00%
2022/12/21	6	166.83	0	0.00	167.00	6	3,936	0.15%
2022/12/20	2	167.50	0	0.00	168.50	2	3,839	0.05%
2022/12/19	1	168.00	0	0.00	169.00	1	3,767	0.03%
2022/12/16	4	172.13	0	0.00	172.00	4	3,645	0.11%
2022/12/15	0	0.00	0.1	174.12	174.00	-0.1	3,555	0.00%
2022/12/13	1	172.50	0	0.00	173.00	1	3,528	0.03%
2022/12/12	0	175.00	0	0.00	174.50	0	3,487	0.00%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/06	0.1	177.00	1	177.00	175.00	-1	3,411	-0.03%
2022/12/05	2	176.26	0	0.00	176.00	2	3,351	0.06%
2022/12/02	3.1	177.18	2	176.25	176.50	1.1	3,300	0.03%
2022/12/01	5	178.60	0	0.00	177.00	5	3,222	0.16%
2022/11/30	1.1	184.98	2	182.75	183.00	-1	3,134	-0.03%
2022/11/25	3	177.34	0	0.00	180.00	3	3,059	0.10%
2022/11/24	17	177.94	0	0.00	180.50	17	3,127	0.54%
2022/11/21	0.5	181.00	0	0.00	182.00	0.5	3,135	0.02%
2022/11/18	0.5	183.50	0	0.00	184.00	0.5	3,098	0.02%
2022/11/17	0	0.00	7	188.00	187.50	-7	3,099	-0.23%
2022/11/16	0	0.00	5	187.50	186.00	-5	3,106	-0.16%
2022/11/15	1	187.00	0	0.00	187.50	1	3,069	0.03%
2022/11/14	0	0.00	4.1	184.21	184.50	-4.1	3,031	-0.14%
2022/11/11	1	180.00	20.3	180.01	180.00	-19.3	2,974	-0.65%
2022/11/10	0	0.00	0.1	178.50	180.00	-0.1	2,956	0.00%
2022/11/09	17	175.85	0	0.00	176.50	17	2,927	0.58%
2022/11/08	3	174.00	0	0.00	174.50	3	2,891	0.10%
2022/11/04	0	0.00	0	171.00	171.00	0	2,902	0.00%
2022/11/03	1	172.00	0	0.00	172.50	1	2,946	0.03%
2022/11/01	0	0.00	3	170.50	171.00	-3	2,992	-0.10%
2022/10/25	2	162.00	1	162.50	162.50	1	2,907	0.03%
2022/10/24	5	164.50	2	165.00	164.50	3	2,886	0.10%
2022/10/17	1	170.00	1	169.50	170.50	0	2,786	0.00%
2022/10/14	0	0.00	5	171.50	172.00	-5	2,793	-0.18%
2022/10/11	0.1	170.50	4	170.63	169.50	-3.9	2,813	-0.14%
2022/10/05	2	172.00	1	170.00	170.00	1	2,843	0.04%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/26	0	168.50	1	170.00	170.00	-1	2,790	-0.04%
2022/09/22	1	172.00	2	168.00	171.00	-1	2,779	-0.04%
2022/09/21	1	171.50	4	171.50	172.00	-3	2,742	-0.11%
2022/09/19	0	0.00	1	173.00	173.50	-1	2,720	-0.04%
2022/09/16	0	0.00	3	173.17	172.50	-3	2,737	-0.11%
2022/09/12	2	170.75	0	0.00	171.50	2	2,741	0.07%
2022/09/06	2.1	164.00	2	164.00	164.50	0.1	2,749	0.00%
2022/09/05	3.1	170.16	0.2	171.00	169.50	2.9	2,714	0.11%
2022/09/02	0.2	181.50	1	182.50	181.00	-0.9	2,647	-0.03%
2022/08/31	10	180.50	3.2	181.55	185.50	6.8	2,556	0.27%
2022/08/30	12	185.08	1	183.00	183.00	11	2,481	0.44%
2022/08/25	0	181.50	1	180.00	180.50	-1	2,548	-0.04%
2022/08/24	0	0.00	2.6	180.49	180.50	-2.6	2,645	-0.10%
2022/08/22	0	0.00	3	179.50	178.00	-3	2,860	-0.10%
2022/08/19	3.5	178.43	0	178.50	178.00	3.5	2,917	0.12%
2022/08/16	1	177.50	0.2	176.00	177.50	0.8	3,111	0.03%
2022/08/15	0	0.00	5	176.50	175.00	-5	3,122	-0.16%
2022/08/10	6	179.92	4	175.50	175.50	2	3,162	0.06%
2022/08/09	0	0.00	8.5	177.36	179.50	-8.5	3,129	-0.27%
2022/08/05	0.2	170.00	2	170.50	170.50	-1.8	3,103	-0.06%
2022/08/03	0	0.00	1	169.00	169.00	-1	3,186	-0.03%
2022/08/02	1	167.00	0	0.00	168.00	1	3,235	0.03%
2022/07/28	0	0.00	2	170.50	170.50	-2	3,273	-0.06%
2022/07/27	1	172.50	2.6	170.16	172.00	-1.6	3,269	-0.05%
2022/07/22	0.5	168.00	0	0.00	168.00	0.5	3,242	0.02%
2022/07/21	1	168.50	0	168.00	169.00	1	3,244	0.03%
2022/07/20	0.1	166.00	0	0.00	166.00	0.1	3,220	0.00%
2022/07/19	1	169.00	0	0.00	167.00	1	3,184	0.03%
2022/07/18	0	0.00	2	169.00	170.00	-2	3,168	-0.06%
2022/07/15	0	0.00	2.2	167.56	168.00	-2.2	3,149	-0.07%
2022/07/14	1	168.00	0.3	168.00	168.50	0.7	3,143	0.02%
2022/07/13	2	164.50	4	164.50	163.50	-2	3,127	-0.06%
2022/07/12	0	0.00	5	160.40	161.00	-5	3,097	-0.16%
2022/07/06	1	157.50	0	158.00	157.50	1	3,120	0.03%
2022/07/05	0	0.00	2.1	159.24	160.00	-2.1	3,173	-0.07%
2022/07/01	2	166.25	7	164.29	162.00	-5	3,209	-0.16%
2022/06/27	1	170.50	0.1	169.00	169.00	0.9	3,232	0.03%
2022/06/22	0.1	165.00	0	0.00	163.50	0.1	3,152	0.00%
2022/06/21	0.4	162.92	0	0.00	164.50	0.4	3,149	0.01%
2022/06/20	0.1	162.50	6	163.25	162.50	-5.9	3,118	-0.19%
2022/06/17	1	162.50	1	162.03	165.00	0	3,111	0.00%
2022/06/16	0.1	165.00	5.1	166.49	164.50	-5	3,101	-0.16%
2022/06/15	0	0.00	1	170.00	166.50	-1	3,150	-0.03%
2022/06/14	0	0.00	1	166.50	168.00	-1	3,174	-0.03%
2022/06/13	3.2	167.00	1	167.00	167.00	2.2	3,176	0.07%
2022/06/10	4.2	168.26	0	0.00	168.00	4.2	3,151	0.13%
2022/06/09	1.4	173.07	2	174.00	173.00	-0.6	3,123	-0.02%
2022/06/08	1.3	173.35	1	173.50	173.00	0.3	3,117	0.01%
2022/06/07	1.4	171.93	1	173.00	173.50	0.4	3,066	0.01%
2022/06/06	0	0.00	10.1	172.81	173.50	-10.1	3,026	-0.33%
2022/06/02	5.1	171.99	5	171.80	171.00	0.1	2,972	0.00%
2022/06/01	1	169.50	7.3	170.73	170.50	-6.3	2,930	-0.22%
2022/05/31	1.6	167.00	0	0.00	164.00	1.6	2,820	0.06%
2022/05/30	1	167.50	0	0.00	166.00	1	2,686	0.04%
2022/05/27	1	166.00	0.1	165.00	165.00	0.9	2,613	0.03%
2022/05/26	0	0.00	0.1	164.00	163.50	-0.1	2,579	0.00%
2022/05/25	1.1	164.05	0	0.00	161.50	1.1	2,684	0.04%
2022/05/24	0.2	163.50	5	164.00	162.50	-4.8	2,612	-0.18%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	1	161.50	1.1	160.95	159.50	-0.1	2,517	0.00%
2022/05/19	0.2	156.00	1	157.49	159.00	-0.9	2,463	-0.03%
2022/05/18	0	0.00	2	155.75	157.00	-2	2,434	-0.08%
2022/05/16	1	154.50	5.1	155.60	156.00	-4.1	2,413	-0.17%
2022/05/13	1	150.00	0.1	148.50	150.50	0.9	2,374	0.04%
2022/05/12	0	0.00	0	148.50	148.50	0	2,377	0.00%
2022/05/11	3.1	148.34	8	149.00	148.50	-5	2,362	-0.21%
2022/05/10	2	154.75	6	154.89	155.50	-4	2,294	-0.18%
2022/05/09	0.1	150.00	0	0.00	150.00	0.1	2,240	0.00%
2022/05/06	0	0.00	2	150.50	151.00	-2	2,248	-0.09%
2022/05/05	4	150.50	3.1	151.00	151.00	0.9	2,255	0.04%
2022/04/27	1	142.50	0	0.00	142.00	1	2,306	0.04%
2022/04/25	0.1	146.00	3	145.50	145.50	-2.9	2,331	-0.13%
2022/04/20	0	0.00	10	148.00	148.00	-10	2,332	-0.43%
2022/04/15	0	0.00	3	146.50	146.50	-3	2,369	-0.13%
2022/04/13	1	145.50	2	145.50	146.50	-1	2,405	-0.04%
2022/04/07	2	146.75	0	0.00	146.00	2	2,408	0.08%
2022/03/31	0	0.00	1	146.00	144.50	-1	2,379	-0.04%
2022/03/30	0	0.00	1	144.00	144.50	-1	2,369	-0.04%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/25	0	147.83	0	0.00	147.50	0	2,392	0.00%
2022/03/24	0	0.00	0	147.50	148.00	0	2,442	0.00%
2022/03/23	0.3	148.50	0	0.00	147.50	0.3	2,468	0.01%
2022/03/21	0.1	149.15	0	0.00	147.50	0.1	2,496	0.01%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/15	0	143.00	1	144.00	143.50	-1	2,440	-0.04%
2022/03/14	0	144.50	0	0.00	144.50	0	2,438	0.00%
2022/03/10	2	147.00	0	146.00	146.00	2	2,442	0.08%
2022/03/09	0	0.00	10	145.00	144.00	-10	2,458	-0.41%
2022/03/08	4	142.00	0.2	142.50	142.00	3.8	2,471	0.15%
2022/03/07	0.1	143.05	1	144.50	142.50	-0.9	2,504	-0.04%
2022/03/04	0	0.00	1	148.00	147.00	-1	2,571	-0.04%
2022/03/03	2	148.75	1	150.50	149.00	1	2,648	0.04%
2022/03/02	2	149.50	0.1	149.50	150.00	1.9	2,697	0.07%
2022/03/01	0	146.00	0	0.00	146.00	0	2,672	0.00%
2022/02/25	7.3	145.66	0	0.00	143.00	7.3	2,647	0.28%
2022/02/24	1.1	149.16	4	149.00	149.00	-2.9	2,525	-0.11%
2022/02/22	0	152.00	0	0.00	152.00	0	2,498	0.00%
2022/02/21	0	154.00	1	153.50	153.50	-1	2,475	-0.04%
2022/02/16	4	154.00	0	0.00	153.50	4	2,551	0.16%
2022/02/15	2.1	152.57	0	0.00	152.00	2.1	2,546	0.08%
2022/02/14	2	153.50	0	0.00	153.50	2	2,533	0.08%
2022/02/11	2	156.00	2	156.00	156.00	0	2,547	0.00%
2022/02/10	2.3	157.50	0	0.00	157.00	2.3	2,574	0.09%
2022/02/07	0.2	154.03	1	154.00	155.50	-0.8	2,567	-0.03%
2022/01/25	0.2	156.53	0	0.00	155.50	0.2	2,534	0.01%
2022/01/24	0	0.00	1	158.00	157.50	-1	2,510	-0.04%
2022/01/21	2	158.50	0	0.00	158.50	2	2,552	0.08%
2022/01/20	0	161.50	0	0.00	161.50	0	2,539	0.00%
2022/01/19	0	0.00	0.2	162.00	161.50	-0.2	2,535	-0.01%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/14	0	0.00	1	158.50	158.00	-1	2,494	-0.04%
2022/01/13	0.1	160.00	0	0.00	160.50	0.1	2,508	0.00%
2022/01/12	0	0.00	0.1	160.00	159.50	-0.1	2,520	0.00%
2022/01/11	3	158.00	0.2	159.00	158.00	2.8	2,532	0.11%
2022/01/10	1.1	160.05	5	160.50	160.50	-3.9	2,507	-0.15%
2022/01/07	0	0.00	2.3	162.52	162.00	-2.3	2,537	-0.09%
2022/01/06	0	0.00	1	162.00	162.50	-1	2,527	-0.04%
2022/01/05	10.2	162.12	2.1	162.78	161.00	8.1	2,521	0.32%
2022/01/04	0.1	159.00	1	158.50	158.50	-0.9	2,447	-0.04%
2022/01/03	0	0.00	7	157.50	157.50	-7	2,452	-0.29%
2021/12/30	1.2	157.03	0	0.00	156.50	1.2	2,464	0.05%
2021/12/29	3	157.00	0.2	157.00	157.00	2.8	2,497	0.11%
2021/12/28	1	158.00	2	158.50	157.50	-1	2,506	-0.04%
2021/12/27	2	155.02	0	0.00	155.50	2	2,480	0.08%
2021/12/23	3	155.34	0	0.00	155.00	3	2,524	0.12%
2021/12/22	0	0.00	1	156.00	156.00	-1	2,536	-0.04%
2021/12/21	0.2	156.12	2.2	157.36	157.00	-2	2,550	-0.08%
2021/12/20	1	153.01	0	0.00	153.00	1	2,519	0.04%
2021/12/16	2	154.50	0	0.00	154.00	2	2,541	0.08%
2021/12/15	0	0.00	1	153.50	153.50	-1	2,549	-0.04%
2021/12/13	2	155.25	20	155.75	155.00	-18	2,651	-0.68%
2021/12/10	0	0.00	3	156.00	156.00	-3	2,674	-0.11%
2021/12/09	4	156.63	1.1	156.91	157.00	2.9	2,675	0.11%
2021/12/08	1	153.00	1	154.00	152.50	0	2,661	0.00%
2021/12/07	0.3	153.50	0	0.00	153.50	0.3	2,670	0.01%
2021/12/06	1	151.94	1.1	151.93	152.00	0	2,681	0.00%
2021/12/03	1	148.50	1	148.50	149.50	0	2,719	0.00%
2021/12/02	1	149.00	2	149.75	149.00	-1	2,732	-0.04%
2021/12/01	1.4	152.21	4	152.25	151.50	-2.6	2,709	-0.10%
2021/11/30	3	148.83	1	155.00	155.00	2	2,671	0.07%
2021/11/29	0	0.00	4	149.63	149.00	-4	2,584	-0.15%
2021/11/26	7.3	152.00	1	152.50	151.50	6.3	2,529	0.25%
2021/11/25	5	155.70	2	156.50	155.00	3	2,590	0.12%
2021/11/24	4	155.38	0	0.00	155.50	4	2,675	0.15%
2021/11/23	8.3	157.04	2	157.75	156.00	6.3	2,717	0.23%
2021/11/22	1	160.51	4.2	160.14	160.00	-3.2	2,722	-0.12%
2021/11/18	0	0.00	0.3	162.50	162.50	-0.3	2,751	-0.01%
2021/11/16	1.1	164.50	0.2	163.50	164.00	0.9	2,759	0.03%
2021/11/15	0	0.00	1	164.00	164.00	-1	2,739	-0.04%
2021/11/12	0.1	163.50	0	0.00	163.00	0.1	2,759	0.00%
2021/11/11	0.1	163.00	0	0.00	162.50	0.1	2,770	0.00%
2021/11/10	4.1	163.27	0	0.00	163.00	4.1	2,782	0.15%
2021/11/09	2.2	163.64	0	0.00	165.00	2.2	2,770	0.08%
2021/11/08	1.2	163.00	1	163.50	163.00	0.2	2,772	0.01%
2021/11/05	2	161.50	0	0.00	162.00	2	2,797	0.07%
2021/11/04	0.1	163.00	1	162.00	162.00	-0.9	2,880	-0.03%
2021/11/02	2.2	163.86	1.4	162.64	162.50	0.8	2,960	0.03%
2021/10/29	3	161.17	0	0.00	161.00	3	2,978	0.10%
2021/10/28	0	165.00	0	0.00	163.50	0	2,919	0.00%
2021/10/27	1	165.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0.4	166.00	5	165.50	166.00	-4.7	2,924	-0.16%
2021/10/25	1	164.51	0	0.00	164.50	1	2,935	0.03%
2021/10/22	0.2	164.50	0	0.00	164.50	0.2	2,962	0.01%
2021/10/21	5.3	164.55	0	0.00	164.50	5.3	2,958	0.18%
2021/10/20	0.1	163.50	0	0.00	163.00	0.1	2,939	0.00%
2021/10/15	0.1	162.00	0	0.00	160.50	0.1	2,960	0.00%
2021/10/13	0.3	161.76	0	0.00	161.00	0.3	2,979	0.01%
2021/10/12	0	0.00	10	162.50	162.50	-10	3,067	-0.33%
2021/10/06	1	163.00	0	0.00	160.50	1	3,084	0.03%
2021/10/05	2	164.25	3	163.67	164.00	-1	3,076	-0.03%
2021/09/30	6	167.67	0	0.00	167.50	6	3,066	0.20%
2021/09/28	2.1	169.99	1	170.00	169.00	1.1	3,024	0.03%
2021/09/27	0	169.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	1	170.50	1.1	169.50	168.00	-0.1	3,010	0.00%
2021/09/23	1	169.00	7.4	168.95	170.00	-6.4	2,998	-0.21%
2021/09/22	1.1	164.45	2	164.50	163.00	-0.9	2,958	-0.03%
2021/09/17	4.4	164.80	9.3	165.15	166.00	-4.9	2,938	-0.17%
2021/09/16	0.2	157.00	0	0.00	156.00	0.2	2,830	0.01%
2021/09/15	1	158.50	3.2	156.56	155.00	-2.2	2,846	-0.08%
2021/09/14	0.1	159.50	0	0.00	158.50	0.1	2,835	0.00%
2021/09/13	4	158.00	2	159.50	159.00	2	2,826	0.07%
2021/09/10	1.1	160.09	0	0.00	160.50	1.1	2,814	0.04%
2021/09/09	2.1	155.50	0	0.00	156.00	2.1	2,909	0.07%
2021/09/08	4.2	155.04	4	154.00	154.50	0.2	2,906	0.01%
2021/09/07	1.1	159.09	1.3	160.93	159.00	-0.2	2,893	-0.01%
2021/09/03	2.5	164.70	0	0.00	164.00	2.5	2,891	0.09%
2021/09/02	14	165.11	0	0.00	164.50	14	2,902	0.48%
2021/09/01	3.2	167.19	1	168.00	166.50	2.2	2,899	0.08%
2021/08/31	14.6	166.21	1	165.00	167.00	13.6	2,875	0.47%
2021/08/30	8	178.75	0.1	179.50	179.00	7.9	2,765	0.28%
2021/08/27	4	177.50	0	0.00	177.50	4	2,672	0.15%
2021/08/26	1.1	176.90	0	0.00	176.00	1.1	2,611	0.04%
2021/08/25	3	177.00	0	0.00	177.50	3	2,562	0.12%
2021/08/24	3	176.00	1	176.50	176.50	2	2,549	0.08%
2021/08/23	1	175.00	0	0.00	174.50	1	2,521	0.04%
2021/08/20	2	174.75	1	175.00	173.50	1	2,536	0.04%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	2.1	177.05	0	0.00	178.00	2.1	2,606	0.08%
2021/08/17	0.2	178.50	1	179.50	179.50	-0.8	2,603	-0.03%
2021/08/13	0	0.00	0.1	179.50	179.50	-0.1	2,666	0.00%
2021/08/12	1.2	178.78	2	180.75	181.50	-0.9	2,688	-0.03%
2021/08/11	0.1	176.83	4	176.00	177.50	-3.9	2,692	-0.15%
2021/08/10	4.3	174.15	1	173.00	173.50	3.3	2,720	0.12%
2021/08/09	3.5	180.97	2	179.00	179.00	1.5	2,714	0.05%
2021/08/06	0	0.00	2	186.50	186.00	-2	2,674	-0.07%
2021/08/05	0	0.00	3	186.50	187.50	-3	2,766	-0.11%
2021/07/30	0.1	186.00	0	0.00	185.00	0.1	2,968	0.00%
2021/07/29	1	186.50	10	188.00	186.50	-9	3,018	-0.30%
2021/07/28	1	187.53	9	189.61	188.00	-8	3,042	-0.26%
2021/07/27	1	189.50	3	189.00	189.00	-2	3,077	-0.06%
2021/07/26	0	188.50	0.1	187.00	187.00	-0.1	3,138	0.00%
2021/07/23	1	187.50	0	0.00	187.00	1	3,180	0.03%
2021/07/22	1	189.00	0.1	189.00	189.00	0.9	3,204	0.03%
2021/07/21	0.1	189.00	0	0.00	186.00	0.1	3,234	0.00%
2021/07/20	1.1	189.97	3.1	189.79	190.00	-2.1	3,227	-0.06%
2021/07/19	2.7	189.88	0	0.00	190.00	2.7	3,246	0.08%
2021/07/16	1	189.00	5	188.90	189.00	-4	3,298	-0.12%
2021/07/15	1.1	183.95	3	183.67	184.00	-1.9	3,326	-0.06%
2021/07/14	0	0.00	2	182.50	181.50	-2	3,319	-0.06%
2021/07/13	1	182.50	2.4	181.79	182.00	-1.4	3,316	-0.04%
2021/07/12	1.2	180.58	0	0.00	180.00	1.2	3,371	0.04%
2021/07/09	0	0.00	1	181.50	181.50	-1	3,363	-0.03%
2021/07/08	0	0.00	5	183.00	183.00	-5	3,379	-0.15%
2021/07/07	9.3	183.00	10	182.50	183.50	-0.7	3,406	-0.02%
2021/07/06	4	183.25	0	0.00	183.00	4	3,449	0.12%
2021/07/05	2	182.50	0	0.00	182.50	2	3,468	0.06%
2021/07/02	3	181.50	1	182.50	181.00	2	3,479	0.06%
2021/07/01	1	181.00	2	181.50	181.00	-1	3,490	-0.03%
2021/06/30	2	181.00	1	182.00	182.00	1	3,517	0.03%
2021/06/29	4	181.25	1	181.50	181.00	3	3,523	0.09%
2021/06/28	2	182.75	0	0.00	183.00	2	3,536	0.06%
2021/06/25	1	183.00	0	0.00	183.00	1	3,600	0.03%
2021/06/24	2	182.75	0	0.00	181.50	2	3,658	0.05%
2021/06/23	2	180.75	2	182.00	182.50	0	3,651	0.00%
2021/06/21	2.2	178.09	0	0.00	178.00	2.2	3,685	0.06%
2021/06/18	4.2	179.63	0	0.00	178.50	4.2	3,687	0.11%
2021/06/17	10	180.10	0	0.00	182.00	10	3,598	0.28%
2021/06/16	1	181.00	1	180.50	181.50	0	3,611	0.00%
2021/06/15	3	179.33	0	0.00	179.00	3	3,594	0.08%
2021/06/09	2	178.00	2	177.75	178.00	0	3,606	0.00%
2021/06/08	2	179.75	1	179.50	179.00	1	3,653	0.03%
2021/06/07	3.3	180.08	3	180.67	180.50	0.3	3,739	0.01%
2021/06/04	1	182.00	1	182.50	182.00	0	3,721	0.00%
2021/06/03	1	183.00	4	183.00	183.00	-3	3,732	-0.08%
2021/06/02	4.2	183.84	0	0.00	183.00	4.2	3,743	0.11%
2021/06/01	2	184.75	1	185.00	185.00	1	3,759	0.03%
2021/05/31	3	183.67	0	0.00	184.00	3	3,770	0.08%
2021/05/27	2	181.25	2	183.00	180.00	0	3,798	0.00%
2021/05/26	1	181.50	2	182.00	182.50	-1	3,778	-0.03%
2021/05/25	0	182.00	0	0.00	182.00	0	3,778	0.00%
2021/05/24	1.1	182.14	0.1	181.00	182.00	1	3,762	0.03%
2021/05/21	4.2	183.16	2	190.00	181.50	2.2	3,799	0.06%
2021/05/19	0	0.00	1	177.00	178.00	-1	3,749	-0.03%
2021/05/18	1	175.00	4	176.00	176.50	-3	3,731	-0.08%
2021/05/17	3.1	171.26	20	171.40	171.50	-16.9	3,715	-0.45%
2021/05/14	2.2	177.86	1	179.50	178.00	1.2	3,675	0.03%
2021/05/13	0	0.00	1	171.50	175.00	-1	3,684	-0.03%
2021/05/12	5	177.40	11.5	178.37	177.50	-6.5	3,635	-0.18%
2021/05/11	1.1	188.05	1	186.50	186.00	0.1	3,526	0.00%
2021/05/10	0	190.50	0	0.00	191.00	0	3,506	0.00%
2021/05/07	1	190.00	0	0.00	190.50	1	3,565	0.03%
2021/05/06	6.1	188.85	0	0.00	188.00	6.1	3,590	0.17%
2021/05/05	0.2	192.50	1	193.00	191.50	-0.9	3,592	-0.02%
2021/05/04	7	188.07	1.2	189.50	189.00	5.8	3,651	0.16%
2021/05/03	7.8	193.21	0	0.00	191.50	7.8	3,608	0.21%
2021/04/28	13.3	197.62	0	0.00	197.50	13.3	3,552	0.37%
2021/04/27	3.2	199.21	3	199.50	199.00	0.2	3,638	0.00%
2021/04/26	6	201.42	4	201.50	200.50	2	3,602	0.06%
2021/04/23	1	199.50	4	199.00	201.50	-3	3,604	-0.08%
2021/04/22	1.3	204.23	0	205.00	201.00	1.3	3,635	0.03%
2021/04/21	17.4	207.06	17.8	208.31	207.00	-0.4	3,718	-0.01%
2021/04/20	0	206.50	2	207.50	207.50	-2	3,624	-0.05%
2021/04/19	0	0.00	2	208.00	207.50	-2	3,652	-0.05%
2021/04/16	0.2	207.00	11.5	205.43	207.50	-11.3	3,674	-0.31%
2021/04/15	6	198.50	0	0.00	200.00	6	3,659	0.16%
2021/04/14	4.1	198.78	0	0.00	198.00	4.1	3,686	0.11%
2021/04/13	3.1	200.69	15	201.17	200.00	-11.9	3,779	-0.31%
2021/04/12	15.2	201.64	11	204.05	200.50	4.2	3,814	0.11%
2021/04/09	0.1	208.00	0	0.00	206.00	0.1	3,852	0.00%
2021/04/08	0.1	209.00	7	208.29	209.00	-6.9	3,845	-0.18%
2021/04/07	8.2	205.09	3	205.33	206.00	5.2	3,848	0.13%
2021/04/06	11.3	207.92	0	0.00	207.50	11.3	3,878	0.29%
2021/04/01	0.4	212.25	17	211.00	211.00	-16.6	3,855	-0.43%
2021/03/31	1.4	210.75	3	211.17	211.50	-1.6	3,828	-0.04%
2021/03/30	3	208.83	15.1	211.56	212.00	-12.1	3,799	-0.32%
2021/03/29	0	0.00	27.1	207.28	207.50	-27.1	3,743	-0.72%
2021/03/26	5	204.00	1.1	204.00	204.00	3.9	3,699	0.11%
2021/03/25	23	203.61	1	205.50	203.50	22	3,696	0.60%
2021/03/24	0	0.00	0.4	206.10	206.50	-0.4	3,674	-0.01%
2021/03/23	4.1	206.34	1	206.50	206.00	3.1	3,667	0.08%
2021/03/22	6.1	205.91	45	205.56	205.00	-38.9	3,675	-1.06%
2021/03/19	0	0.00	6	201.67	204.00	-6	3,723	-0.16%
2021/03/18	1	203.50	0	0.00	203.00	1	3,703	0.03%
2021/03/17	3	201.00	1	200.50	201.00	2	3,771	0.05%
2021/03/16	6	203.00	2	204.50	203.00	4	3,822	0.10%
2021/03/15	4	203.50	6	203.08	203.50	-2	3,981	-0.05%
2021/03/12	3	200.00	22	200.43	201.50	-19	3,967	-0.48%
2021/03/11	7.1	198.43	5	198.30	197.00	2.1	3,961	0.05%
2021/03/10	1	194.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	0	0.00	2	192.50	194.00	-2	3,963	-0.05%
2021/03/08	2.2	193.23	2	192.25	192.00	0.2	3,989	0.00%
2021/03/05	21	193.95	21	195.00	193.50	0	4,025	0.00%
2021/03/04	20	196.50	21	197.86	194.50	-1	4,156	-0.02%
2021/03/03	0	0.00	25	196.94	197.50	-25	4,157	-0.60%
2021/03/02	1	193.50	3	193.83	193.00	-2	4,126	-0.05%
2021/02/26	8.3	192.52	2	192.50	192.00	6.3	4,143	0.15%
2021/02/25	0	0.00	5	196.50	197.50	-5	4,078	-0.12%
2021/02/24	0	0.00	5	195.50	195.00	-5	4,090	-0.12%
2021/02/23	0	0.00	1	197.00	196.50	-1	4,103	-0.02%
2021/02/22	11	194.55	15	195.00	194.00	-4	4,076	-0.10%
2021/02/19	2.1	191.10	0	0.00	193.00	2.1	4,115	0.05%
2021/02/17	0.1	194.00	1	192.50	193.50	-0.9	4,131	-0.02%
2021/02/05	0	0.00	9.2	191.02	191.50	-9.2	4,109	-0.22%
2021/02/04	3.1	191.87	2	191.75	191.50	1.1	4,155	0.03%
2021/02/03	2	196.50	0	0.00	195.00	2	4,173	0.05%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	5.1	194.92	2	196.25	194.50	3.1	4,170	0.07%
2021/01/29	3.2	200.53	2	201.75	198.00	1.2	4,163	0.03%
2021/01/28	0	0.00	3	205.17	205.00	-3	4,105	-0.07%
2021/01/27	1	203.00	7	204.00	205.00	-6	4,082	-0.15%
2021/01/26	6.1	200.08	21	200.00	199.00	-14.9	4,103	-0.36%
2021/01/25	1.1	203.59	3	204.00	205.00	-1.9	4,047	-0.05%
2021/01/22	0	0.00	1.1	203.93	204.00	-1.1	4,061	-0.03%
2021/01/21	3.2	201.90	4	202.50	202.00	-0.8	4,123	-0.02%
2021/01/20	9.2	202.16	2	202.00	200.00	7.2	4,183	0.17%
2021/01/19	3	208.67	1	208.50	208.00	2	4,082	0.05%
2021/01/18	0.3	209.75	0	0.00	208.00	0.3	4,147	0.01%
2021/01/15	6.3	213.31	4	213.63	210.50	2.3	4,335	0.05%
2021/01/14	2.1	216.05	22.1	214.98	215.50	-20	4,296	-0.47%
2021/01/13	1	208.50	2	208.25	208.00	-1	4,158	-0.02%
2021/01/12	1	208.00	5	206.10	206.00	-4	4,145	-0.10%
2021/01/11	3.1	207.23	1	207.00	208.00	2.1	4,129	0.05%
2021/01/08	3	209.00	0	0.00	210.50	3	4,222	0.07%
2021/01/07	3	208.50	10.1	209.80	210.00	-7.1	4,180	-0.17%
2021/01/06	41	208.40	51	210.05	208.00	-10	4,149	-0.24%
2021/01/05	3.1	204.87	6	205.00	203.50	-2.9	4,051	-0.07%
2021/01/04	4	207.00	1.1	211.18	207.50	2.9	4,013	0.07%
2020/12/31	3	205.00	2	205.75	206.00	1	3,966	0.03%
2020/12/30	0	0.00	4.1	205.99	206.00	-4.1	3,996	-0.10%
2020/12/29	1	205.00	13	205.04	204.50	-12	4,050	-0.30%
2020/12/28	3	201.50	0	0.00	202.00	3	4,093	0.07%
2020/12/25	1	202.50	2	202.75	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/23	0.2	199.21	10	199.10	199.50	-9.8	4,351	-0.23%
2020/12/22	7	198.50	7	199.14	198.00	0	4,386	0.00%
2020/12/21	1.2	200.63	6	200.92	200.50	-4.8	4,421	-0.11%
2020/12/18	0	0.00	33	202.08	203.50	-33	4,479	-0.74%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/16	13	200.50	23.1	201.57	202.00	-10.1	4,641	-0.22%
2020/12/15	1.4	200.14	5	197.40	197.50	-3.6	4,664	-0.08%
2020/12/14	1	202.50	3	202.50	201.50	-2	4,623	-0.04%
2020/12/11	4.1	199.40	0	0.00	201.50	4.1	4,656	0.09%
2020/12/10	5.1	204.32	3	203.33	202.50	2.1	4,595	0.05%
2020/12/09	6	204.33	35.6	207.29	207.50	-29.6	4,560	-0.65%
2020/12/08	1.1	196.05	0	0.00	196.50	1.1	4,417	0.02%
2020/12/07	11	196.18	4	196.00	196.00	7	4,480	0.16%
2020/12/04	1	196.00	5	196.80	197.50	-4	4,467	-0.09%
2020/12/03	2	194.50	4	194.63	195.50	-2	4,459	-0.04%
2020/12/02	0	0.00	2	193.75	194.00	-2	4,461	-0.04%
2020/12/01	10	190.00	5	190.50	191.50	5	4,483	0.11%
2020/11/30	19.9	190.89	1	190.50	188.00	18.9	4,576	0.41%
2020/11/27	3.2	194.21	10	194.00	194.50	-6.9	4,532	-0.15%
2020/11/26	72	193.65	1	194.00	194.50	71	4,583	1.55%
2020/11/25	11.1	194.40	45	194.50	193.00	-33.9	4,721	-0.72%
2020/11/24	2	191.75	1	193.00	191.50	1	4,732	0.02%
2020/11/23	3	192.50	4	192.13	192.00	-1	4,897	-0.02%
2020/11/20	1	191.50	1	191.50	193.00	0	4,947	0.00%
2020/11/19	1	191.50	1	192.50	192.00	0	5,000	0.00%
2020/11/18	3	192.33	3	191.33	191.50	0	5,126	0.00%
2020/11/17	3	188.83	2	188.00	188.00	1	5,380	0.02%
2020/11/16	12	190.71	5	191.50	189.00	7	5,641	0.12%
2020/11/13	5	189.80	0	0.00	191.00	5	6,038	0.08%
2020/11/12	16	190.03	3.1	191.18	190.50	12.9	6,195	0.21%
2020/11/11	8	187.38	2	187.00	187.50	6	6,293	0.10%
2020/11/10	2	186.00	2	186.75	187.50	0	6,444	0.00%
2020/11/09	3	186.33	1	186.00	185.50	2	6,454	0.03%
2020/11/06	1	185.50	1.1	185.55	186.00	-0.1	6,505	0.00%
2020/11/05	2	185.00	0	0.00	185.00	2	6,552	0.03%
2020/11/04	1	184.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	1	185.00	185.50	-1	6,727	-0.01%
2020/11/02	0	0.00	5	178.50	179.00	-5	6,664	-0.08%
2020/10/30	4.4	182.48	0	0.00	180.50	4.4	6,658	0.07%
2020/10/29	5	184.40	1	180.00	184.00	4	6,667	0.06%
2020/10/28	2	181.75	0	0.00	181.00	2	6,613	0.03%
2020/10/27	0	0.00	4	182.00	183.50	-4	6,557	-0.06%
2020/10/26	8.1	183.69	7	184.07	182.50	1.1	6,580	0.02%
2020/10/23	28	188.64	19	187.16	187.00	9	6,622	0.14%
2020/10/22	1	181.50	0	0.00	181.50	1	6,490	0.02%
2020/10/21	2	177.75	0	0.00	177.00	2	6,576	0.03%
2020/10/20	5	180.10	2	179.50	180.00	3	6,650	0.05%
2020/10/19	5	182.30	1	182.00	181.50	4	6,772	0.06%
2020/10/16	5	182.80	7	183.14	181.00	-2	6,840	-0.03%
2020/10/14	1	179.00	0	0.00	178.00	1	6,745	0.01%
2020/10/08	3	179.17	0	0.00	178.00	3	6,775	0.04%
2020/10/06	6.1	180.95	1	178.00	177.50	5.1	6,855	0.07%
2020/09/30	3	181.17	1	181.50	181.50	2	6,796	0.03%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	2	177.50	176.50	-2	6,667	-0.03%
2020/09/25	4	176.63	2	176.00	176.00	2	6,681	0.03%
2020/09/24	1.1	175.55	3	176.67	175.50	-1.9	6,712	-0.03%
2020/09/23	7	179.00	2	178.50	178.00	5	6,884	0.07%
2020/09/22	1	175.50	4	178.63	180.00	-3	6,864	-0.04%
2020/09/21	2	179.75	3	180.33	179.50	-1	6,829	-0.01%
2020/09/18	1	185.00	2	185.00	185.00	-1	6,790	-0.01%
2020/09/17	2.1	186.52	0	0.00	186.00	2.1	6,779	0.03%
2020/09/16	0.2	188.00	0	0.00	187.50	0.2	6,786	0.00%
2020/09/15	4	190.50	0.1	191.00	190.00	3.9	6,800	0.06%
2020/09/14	1	190.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	1	188.00	2	188.50	188.50	-1	6,809	-0.01%
2020/09/10	6.4	186.63	1	186.00	185.00	5.4	6,815	0.08%
2020/09/09	3	187.83	1	189.00	188.00	2	6,772	0.03%
2020/09/08	2	190.50	1.9	190.95	191.00	0.1	6,809	0.00%
2020/09/07	12	188.83	24	192.00	189.50	-12	6,843	-0.18%
2020/09/04	0	0.00	1	190.00	194.50	-1	6,864	-0.01%
2020/09/03	4.2	195.02	0	195.50	194.50	4.2	6,866	0.06%
2020/09/02	13.2	204.02	1	204.00	204.00	12.2	6,779	0.18%
2020/09/01	20	203.50	2	203.50	203.50	18	6,708	0.27%
2020/08/31	17.1	202.36	0	0.00	200.50	17.1	6,736	0.25%
2020/08/28	2	206.25	1	205.00	207.50	1	6,656	0.02%
2020/08/27	73	206.53	0	0.00	204.00	73	6,657	1.10%
2020/08/26	31	210.26	31	212.53	213.00	0	6,517	0.00%
2020/08/25	2	211.00	49	212.86	212.00	-47	6,506	-0.72%
2020/08/24	4	208.00	3.1	210.40	212.00	0.9	6,472	0.01%
2020/08/21	1	197.00	9.2	203.59	203.50	-8.2	6,383	-0.13%
2020/08/20	24.1	192.15	13	193.77	190.50	11.1	6,162	0.18%
2020/08/19	14.1	196.62	9	197.78	196.00	5.1	5,991	0.09%
2020/08/17	14	205.89	0	0.00	206.00	14	5,675	0.25%
2020/08/14	6.1	206.36	4	206.00	206.00	2.1	5,686	0.04%
2020/08/13	40.2	213.42	1	215.00	210.50	39.2	5,613	0.70%
2020/08/12	4.1	219.52	1	221.50	219.00	3.1	5,468	0.06%
2020/08/11	15.2	222.26	1	222.50	221.00	14.2	5,507	0.26%
2020/08/10	12.2	225.48	1	226.50	226.00	11.2	5,475	0.20%
2020/08/07	1	225.00	40	224.01	226.50	-39	5,472	-0.71%
2020/08/06	6	220.83	1	221.00	220.50	5	5,391	0.09%
2020/08/05	2.2	218.54	1	218.50	218.00	1.2	5,351	0.02%
2020/08/04	3	217.17	1	219.00	219.00	2	5,357	0.04%
2020/08/03	18	216.33	14	216.50	216.50	4	5,389	0.07%
2020/07/31	12	216.29	1	217.00	216.00	11	5,375	0.20%
2020/07/30	4	215.50	4	215.50	216.00	0	5,383	0.00%
2020/07/29	5	216.70	5	215.20	215.00	0	5,397	0.00%
2020/07/28	35	218.39	32	219.88	215.50	3	5,419	0.06%
2020/07/27	19	212.68	0	0.00	211.50	19	5,369	0.35%
2020/07/24	14.1	216.36	12	216.33	215.00	2.1	5,313	0.04%
2020/07/23	2	220.25	0	0.00	220.00	2	5,207	0.04%
2020/07/22	6	222.92	21	223.48	222.50	-15	5,142	-0.29%
2020/07/21	15	225.60	1	225.50	225.00	14	5,036	0.28%
2020/07/20	3	227.50	1	227.50	227.50	2	4,999	0.04%
2020/07/17	2	231.25	0	0.00	228.50	2	5,045	0.04%
2020/07/16	12	231.88	2	230.75	231.00	10	5,084	0.20%
2020/07/15	3	231.00	6	231.42	230.00	-3	5,132	-0.06%
2020/07/14	5	231.70	0	0.00	232.00	5	5,200	0.10%
2020/07/13	0	0.00	6	231.25	235.00	-6	5,282	-0.11%
2020/07/10	15	226.13	2	229.75	226.00	13	5,342	0.24%
2020/07/09	2	233.00	2	233.00	232.00	0	5,347	0.00%
2020/07/08	4	231.38	1	231.00	231.00	3	5,374	0.06%
2020/07/07	17	232.65	4	231.00	231.50	13	5,364	0.24%
2020/07/06	2	234.00	2	233.00	234.00	0	5,406	0.00%
2020/07/03	9	229.83	38	229.55	229.00	-29	5,406	-0.54%
2020/07/02	2	231.50	2	230.00	230.50	0	5,430	0.00%
2020/07/01	10	232.40	18	234.56	231.00	-8	5,437	-0.15%
2020/06/30	2	220.75	0	0.00	222.00	2	5,310	0.04%
2020/06/29	15	218.23	0	0.00	218.50	15	5,415	0.28%
2020/06/24	36	222.47	35	223.50	222.50	1	5,392	0.02%
2020/06/23	1	222.00	3	222.33	222.50	-2	5,458	-0.04%
2020/06/22	6	222.50	0	0.00	223.00	6	5,473	0.11%
2020/06/19	1	222.50	23	223.00	222.50	-22	5,531	-0.40%
2020/06/18	4	221.13	1	222.00	223.00	3	5,561	0.05%
2020/06/17	6	222.92	1	221.50	222.00	5	5,577	0.09%
2020/06/16	0	0.00	6	222.75	223.00	-6	5,651	-0.11%
2020/06/15	2	218.50	2	217.00	217.00	0	5,749	0.00%
2020/06/12	6.3	218.65	5	219.50	219.00	1.3	5,794	0.02%
2020/06/11	32	225.66	31	226.95	225.00	1	5,810	0.02%
2020/06/10	8	224.25	3	224.00	224.50	5	5,810	0.09%
2020/06/09	9	225.28	0	0.00	223.50	9	5,893	0.15%
2020/06/08	2	225.50	0	0.00	225.50	2	5,925	0.03%
2020/06/05	6	226.00	2	225.00	226.00	4	5,926	0.07%
2020/06/04	6	223.58	15	224.10	226.00	-9	5,924	-0.15%
2020/06/03	16	218.84	1	221.00	219.50	15	5,886	0.25%
2020/06/02	8	220.13	10	221.70	220.00	-2	5,852	-0.03%
2020/06/01	5	219.30	5	220.50	219.50	0	5,872	0.00%
2020/05/29	0	0.00	5	218.20	218.00	-5	5,901	-0.08%
2020/05/28	23	217.20	2	217.25	216.00	21	5,883	0.36%
2020/05/27	4	217.00	3	216.50	216.50	1	5,931	0.02%
2020/05/26	2	216.50	6	217.33	217.50	-4	5,966	-0.07%
2020/05/25	5	210.90	3	211.33	212.00	2	5,907	0.03%
2020/05/22	14	206.43	14	206.43	205.00	0	5,875	0.00%
2020/05/21	13	211.92	4	212.75	211.00	9	5,811	0.15%
2020/05/20	15	216.70	10	217.35	217.50	5	5,877	0.09%
2020/05/19	2.4	223.75	0	0.00	224.00	2.4	5,891	0.04%
2020/05/18	9	226.83	1	226.50	224.00	8	5,898	0.14%
2020/05/15	7	231.00	6	233.00	232.50	1	5,845	0.02%
2020/05/14	33	236.12	1	234.00	232.50	32	5,854	0.55%
2020/05/13	32	236.13	48	239.39	239.50	-16	5,811	-0.28%
2020/05/12	19	236.34	2	237.00	236.00	17	5,780	0.29%
2020/05/11	5	241.00	1	243.00	241.00	4	5,804	0.07%
2020/05/08	1	240.00	0	0.00	241.50	1	5,773	0.02%
2020/05/07	10	236.15	2	236.00	235.00	8	5,743	0.14%
2020/05/05	0	0.00	16	234.03	235.00	-16	5,748	-0.28%
2020/05/04	2	229.00	3	228.50	231.00	-1	5,739	-0.02%
2020/04/30	13	227.15	0	0.00	228.00	13	5,718	0.23%
2020/04/29	4	230.63	8	229.88	228.00	-4	5,723	-0.07%
2020/04/28	5	223.00	0	0.00	227.00	5	5,740	0.09%
2020/04/27	0	0.00	13	221.77	225.00	-13	5,881	-0.22%
2020/04/24	10	218.50	0	0.00	219.50	10	5,937	0.17%
2020/04/23	2	215.00	4	220.50	220.00	-2	5,960	-0.03%
2020/04/22	3	211.00	0	0.00	213.50	3	6,008	0.05%
2020/04/21	6	220.83	0	0.00	215.50	6	5,967	0.10%
2020/04/20	1	220.00	5	221.40	221.50	-4	5,937	-0.07%
2020/04/17	2	222.25	1	222.00	217.00	1	5,943	0.02%
2020/04/16	3.1	211.19	1	218.00	217.00	2.1	5,877	0.04%
2020/04/15	3	213.50	10	212.85	213.50	-7	5,769	-0.12%
2020/04/14	8	201.13	0	0.00	203.00	8	5,646	0.14%
2020/04/13	2	198.75	0	0.00	197.50	2	5,599	0.04%
2020/04/10	5	197.30	2	197.00	197.50	3	5,577	0.05%
2020/04/09	1	202.00	1	208.00	200.50	0	5,638	0.00%
2020/04/08	4	203.50	0	0.00	204.00	4	5,592	0.07%
2020/04/07	1	202.50	1	202.50	202.50	0	5,632	0.00%
2020/04/06	3	203.83	3	202.50	202.00	0	5,694	0.00%
2020/04/01	2	200.50	6.3	199.92	201.50	-4.3	5,644	-0.08%
2020/03/31	0	0.00	2	196.00	195.50	-2	5,544	-0.04%
2020/03/30	2	188.00	0	0.00	191.50	2	5,392	0.04%
2020/03/27	3.1	195.39	0	0.00	191.00	3.1	5,363	0.06%
2020/03/26	0	0.00	2	196.00	196.50	-2	5,256	-0.04%
2020/03/25	2	198.50	1	198.00	195.00	1	5,234	0.02%
2020/03/24	2	193.50	0	0.00	191.50	2	5,166	0.04%
2020/03/23	0	0.00	1	181.50	182.00	-1	5,127	-0.02%
2020/03/20	2	188.50	0	0.00	188.00	2	5,125	0.04%
2020/03/19	1	186.50	0	0.00	177.00	1	5,086	0.02%
2020/03/18	1	193.00	1	196.00	192.00	0	5,057	0.00%
2020/03/17	4.3	185.94	9	183.17	188.50	-4.7	5,211	-0.09%
2020/03/13	0	0.00	9	182.50	190.50	-9	5,199	-0.17%
2020/03/12	2	201.00	0	0.00	201.00	2	5,082	0.04%
2020/03/11	2	223.75	1	223.00	220.50	1	5,081	0.02%
2020/03/09	3.3	228.26	4	228.00	225.50	-0.7	5,086	-0.01%
2020/03/05	1	243.00	2	242.75	242.00	-1	5,164	-0.02%
2020/03/03	3	238.17	4	237.63	235.00	-1	5,294	-0.02%
2020/03/02	3	237.67	1	238.50	234.00	2	5,315	0.04%
2020/02/27	2.1	241.94	3	241.00	237.00	-1	5,328	-0.02%
2020/02/26	1	249.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	5	255.70	4	253.88	253.50	1	5,350	0.02%
2020/02/24	3	260.50	3	260.67	260.00	0	5,320	0.00%
2020/02/21	5	261.90	6	263.08	258.00	-1	5,321	-0.02%
2020/02/20	1	254.50	4	253.50	255.00	-3	5,118	-0.06%
2020/02/19	1	249.00	2	247.25	248.50	-1	5,042	-0.02%
2020/02/18	1	242.50	1	244.50	246.00	0	5,232	0.00%
2020/02/17	2	246.75	2	247.00	247.00	0	5,206	0.00%
2020/02/14	1	243.00	1	246.00	245.50	0	5,166	0.00%
2020/02/13	1	245.00	1	245.50	242.00	0	5,213	0.00%
2020/02/12	2	240.25	4	241.25	243.00	-2	5,384	-0.04%
2020/02/11	1	234.50	0	0.00	235.00	1	5,386	0.02%
2020/02/07	1	239.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	0	0.00	2	240.25	241.00	-2	5,519	-0.04%
2020/02/05	2	238.75	0	0.00	237.00	2	5,745	0.03%
2020/02/03	0	0.00	1.2	233.75	238.50	-1.2	5,837	-0.02%
2020/01/30	3	247.33	10	245.50	241.50	-7	5,822	-0.12%
2020/01/20	2	255.25	3	254.33	254.50	-1	5,735	-0.02%
2020/01/17	1.3	247.38	1	253.50	248.00	0.3	5,718	0.01%
2020/01/16	0	0.00	2	246.75	250.00	-2	5,714	-0.03%
2020/01/15	0	0.00	3	240.50	243.00	-3	5,647	-0.05%
2020/01/14	4	243.63	0	0.00	244.00	4	5,664	0.07%
2020/01/13	1	242.00	4	243.00	244.00	-3	5,659	-0.05%
2020/01/10	1	237.50	0	0.00	236.00	1	5,693	0.02%
2020/01/09	0	0.00	2	235.50	236.50	-2	5,805	-0.03%
2020/01/08	0	0.00	1	233.00	232.50	-1	5,877	-0.02%
2020/01/07	2	234.00	4	235.00	234.50	-2	5,981	-0.03%
2020/01/06	2.1	237.98	1	238.00	237.50	1.1	6,154	0.02%
2020/01/03	0	0.00	2	237.00	236.00	-2	6,220	-0.03%
2020/01/02	5	231.10	0	0.00	232.00	5	6,297	0.08%
2019/12/30	9	233.28	9	231.28	229.50	0	6,474	0.00%
2019/12/27	2	241.25	2	241.50	241.50	0	6,416	0.00%
2019/12/26	4	242.25	7	242.50	243.00	-3	6,513	-0.05%
2019/12/25	3	242.33	1	243.00	243.00	2	6,728	0.03%
2019/12/24	1	243.00	1	243.00	242.50	0	6,789	0.00%
2019/12/20	2	243.25	1	244.50	243.00	1	7,010	0.01%
2019/12/19	1	244.50	1	243.00	242.50	0	7,051	0.00%
2019/12/18	3	248.67	0	0.00	247.50	3	7,033	0.04%
2019/12/17	0	0.00	4	246.75	246.00	-4	7,041	-0.06%
2019/12/16	3	242.00	0	0.00	242.00	3	7,031	0.04%
2019/12/13	5	243.90	3	243.33	244.00	2	7,011	0.03%
2019/12/12	9	243.00	5	242.40	241.00	4	6,920	0.06%
2019/12/11	2	245.75	4	247.38	249.50	-2	6,817	-0.03%
2019/12/10	1	250.00	4	251.00	249.50	-3	6,839	-0.04%
2019/12/09	2	254.00	1	255.50	254.00	1	6,948	0.01%
2019/12/06	5	255.70	1	253.00	253.00	4	6,969	0.06%
2019/12/05	0	0.00	13	252.46	251.50	-13	6,925	-0.19%
2019/12/04	9	247.56	1	247.00	249.50	8	6,936	0.12%
2019/12/03	7	249.57	1	249.50	251.00	6	6,968	0.09%
2019/12/02	1	245.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	7.3	250.07	3.1	248.39	249.50	4.2	6,940	0.06%
2019/11/28	2	257.50	0	0.00	258.00	2	6,788	0.03%
2019/11/27	2	259.75	2	260.50	263.50	0	6,717	0.00%
2019/11/26	0	0.00	3	262.50	258.50	-3	6,667	-0.04%
2019/11/25	8	260.69	0	0.00	261.00	8	6,560	0.12%
2019/11/22	0	0.00	1	270.00	267.50	-1	6,473	-0.02%
2019/11/21	2	268.50	2	267.25	270.00	0	6,487	0.00%
2019/11/20	1	275.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	2	277.00	278.00	-2	6,420	-0.03%
2019/11/18	2	276.50	0	0.00	277.50	2	6,390	0.03%
2019/11/15	5.1	274.34	16	273.91	277.50	-10.9	6,394	-0.17%
2019/11/14	2	258.75	0	0.00	258.50	2	6,143	0.03%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	3	259.83	260.00	-3	6,180	-0.05%
2019/11/11	10	258.80	29	259.33	255.00	-19	6,176	-0.31%
2019/11/08	12	279.21	3.5	279.00	279.00	8.5	6,006	0.14%
2019/11/07	2	273.75	2	273.25	275.00	0	6,018	0.00%
2019/11/06	2	280.00	1	276.00	277.50	1	6,010	0.02%
2019/11/05	6	282.75	11	283.05	281.00	-5	5,987	-0.08%
2019/11/04	13	276.81	16	279.50	281.50	-3	5,934	-0.05%
2019/11/01	11	263.36	21	261.88	265.00	-10	5,731	-0.17%
2019/10/31	16	258.97	1	258.00	258.00	15	5,682	0.26%
2019/10/30	5	258.70	2	259.50	259.50	3	5,644	0.05%
2019/10/29	14	257.32	1	257.50	258.00	13	5,634	0.23%
2019/10/28	8	262.31	2	262.49	259.50	6	5,575	0.11%
2019/10/25	2	260.50	1	260.50	259.00	1	5,544	0.02%
2019/10/24	2	258.50	0	0.00	258.50	2	5,496	0.04%
2019/10/23	1	256.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	259.00	2	258.25	258.50	-1	5,481	-0.02%
2019/10/21	2	256.00	0	0.00	255.00	2	5,487	0.04%
2019/10/18	5	257.60	5	259.80	257.50	0	5,465	0.00%
2019/10/17	2.1	260.48	3	260.00	260.00	-0.9	5,394	-0.02%
2019/10/16	1	258.00	3	257.67	256.50	-2	5,281	-0.04%
2019/10/15	4	255.50	4	253.13	254.50	0	5,222	0.00%
2019/10/14	0	0.00	7	259.14	257.50	-7	5,115	-0.14%
2019/10/09	8	254.06	4.5	254.89	252.00	3.5	4,912	0.07%
2019/10/08	7.5	258.70	6	260.75	260.00	1.5	4,833	0.03%
2019/10/07	7	261.57	21	258.36	263.00	-14	4,778	-0.29%
2019/10/04	1.2	246.00	2	246.50	247.00	-0.8	4,591	-0.02%
2019/10/03	9	246.06	0	0.00	245.50	9	4,543	0.20%
2019/10/02	3	250.50	2.4	250.29	251.00	0.6	4,498	0.01%
2019/10/01	5	243.70	10	246.55	249.50	-5	4,423	-0.11%
2019/09/27	3	234.00	1	236.50	235.00	2	4,203	0.05%
2019/09/26	3	236.33	7	235.79	234.00	-4	4,177	-0.10%
2019/09/25	5	232.10	5	234.90	236.00	0	4,101	0.00%
2019/09/24	2	234.50	3	234.00	233.00	-1	4,012	-0.02%
2019/09/23	2	231.00	0	0.00	231.00	2	3,940	0.05%
2019/09/20	4	231.75	0	0.00	231.00	4	3,957	0.10%
2019/09/19	0	0.00	1	230.00	231.00	-1	3,916	-0.03%
2019/09/18	1.1	230.59	1	230.50	231.50	0.1	3,885	0.00%
2019/09/17	3	227.33	0	0.00	227.50	3	3,841	0.08%
2019/09/16	1	228.00	2	227.25	226.50	-1	3,855	-0.03%
2019/09/12	1	237.50	0	0.00	235.00	1	3,755	0.03%
2019/09/11	0.1	233.50	11.1	234.18	233.50	-11	3,685	-0.30%
2019/09/10	2	229.50	1	228.50	227.00	1	3,528	0.03%
2019/09/09	3.1	227.35	0	0.00	227.00	3.1	3,501	0.09%
2019/09/06	1	228.50	0	0.00	229.50	1	3,522	0.03%
2019/09/05	4	230.63	8	228.88	228.00	-4	3,599	-0.11%
2019/09/04	0	0.00	3	229.00	230.00	-3	3,623	-0.08%
2019/09/03	1	224.50	0	0.00	223.50	1	3,614	0.03%
2019/09/02	3	222.50	0	0.00	221.00	3	3,700	0.08%
2019/08/30	0.1	220.50	2	220.25	220.50	-1.9	3,750	-0.05%
2019/08/29	50	214.50	0	0.00	216.00	50	3,760	1.33%
2019/08/28	1	215.50	50	213.50	214.00	-49	3,779	-1.30%
2019/08/27	2	215.25	1	214.50	213.50	1	3,836	0.03%
2019/08/26	2	213.00	1	214.50	213.00	1	3,878	0.03%
2019/08/22	1	219.00	2	219.50	219.00	-1	3,952	-0.03%
2019/08/21	1.1	224.45	2	224.50	224.00	-0.9	3,983	-0.02%
2019/08/20	2	224.25	2	225.50	222.50	0	3,993	0.00%
2019/08/19	1	217.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	1	215.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	3	216.83	0	0.00	217.00	3	4,178	0.07%
2019/08/14	1	227.50	1	225.50	221.00	0	4,194	0.00%
2019/08/13	6	218.50	5	219.50	216.50	1	4,158	0.02%
2019/08/12	6	218.17	8	217.81	218.00	-2	4,180	-0.05%
2019/08/08	1	208.00	1	209.00	206.50	0	4,169	0.00%
2019/08/07	3	206.67	0	0.00	206.00	3	4,164	0.07%
2019/08/06	1	205.00	1	200.00	210.00	0	4,171	0.00%
2019/08/05	2	215.50	2	214.50	211.00	0	4,223	0.00%
2019/08/02	7	222.93	0	0.00	223.00	7	4,205	0.17%
2019/07/31	1	228.50	1	230.00	231.00	0	4,171	0.00%
2019/07/30	0	0.00	1	228.50	228.50	-1	4,176	-0.02%
2019/07/29	5	232.40	0	0.00	229.00	5	4,204	0.12%
2019/07/26	0	0.00	6	233.58	234.00	-6	4,210	-0.14%
2019/07/25	1	232.50	1	231.00	231.00	0	4,204	0.00%
2019/07/23	1	230.00	2	229.00	229.50	-1	4,237	-0.02%
2019/07/22	3	224.83	1	226.00	226.00	2	4,237	0.05%
2019/07/19	1	224.00	3	226.00	226.00	-2	4,251	-0.05%
2019/07/18	3	226.33	0	0.00	223.00	3	4,277	0.07%
2019/07/17	2	229.50	0	0.00	229.00	2	4,285	0.05%
2019/07/16	0	0.00	2	232.00	232.50	-2	4,282	-0.05%
2019/07/15	1	230.50	8	230.25	230.00	-7	4,299	-0.16%
2019/07/12	0	229.00	0	0.00	228.00	0	4,406	0.00%
2019/07/11	10	228.30	0	0.00	229.00	10	4,416	0.23%
2019/07/10	1	232.00	3	233.33	234.00	-2	4,321	-0.05%
2019/07/09	3	227.35	2	227.00	227.00	1	4,294	0.02%
2019/07/08	2	230.75	2	229.50	231.50	0	4,330	0.00%
2019/07/05	0	0.00	3	230.50	230.00	-3	4,496	-0.07%
2019/07/03	2	222.50	5	222.00	222.00	-3	4,555	-0.07%
2019/07/02	8	226.06	1	225.50	226.50	7	4,570	0.15%
2019/07/01	2	228.50	5	230.00	228.00	-3	4,599	-0.07%
2019/06/28	2	222.50	0	0.00	222.50	2	4,631	0.04%
2019/06/27	1	224.50	3	224.50	223.00	-2	4,776	-0.04%
2019/06/26	1	219.50	1	220.00	220.00	0	4,832	0.00%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/24	0	0.00	1	221.50	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	4	223.38	223.50	-4	4,945	-0.08%
2019/06/20	0	0.00	1	223.00	223.00	-1	4,958	-0.02%
2019/06/19	1	220.50	0	0.00	220.50	1	4,969	0.02%
2019/06/18	1	216.00	1	218.00	218.00	0	4,944	0.00%
2019/06/17	1	214.00	0	0.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	3	218.00	217.50	-3	4,947	-0.06%
2019/06/13	2	212.75	4	214.38	213.50	-2	4,893	-0.04%
2019/06/12	5	208.20	6	209.67	210.00	-1	4,823	-0.02%
2019/06/11	4	202.00	4	202.63	203.50	0	4,786	0.00%
2019/06/10	23	191.15	19	189.26	195.50	4	4,757	0.08%
2019/06/06	3	190.50	1	191.50	190.50	2	4,685	0.04%
2019/06/05	4	194.25	2	194.25	191.00	2	4,707	0.04%
2019/06/04	2	192.25	0	0.00	190.50	2	4,744	0.04%
2019/06/03	1	193.50	1	195.50	193.50	0	4,879	0.00%
2019/05/31	3	193.17	3	194.00	192.00	0	4,888	0.00%
2019/05/30	1	192.00	1	195.00	193.00	0	4,864	0.00%
2019/05/29	1	189.00	0	0.00	190.50	1	4,896	0.02%
2019/05/28	1	196.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	4	195.25	2	195.00	195.00	2	4,973	0.04%
2019/05/24	2	199.25	5	199.30	199.00	-3	5,061	-0.06%
2019/05/23	9	197.11	3	197.00	195.00	6	5,019	0.12%
2019/05/22	7	208.36	1	206.50	206.50	6	4,951	0.12%
2019/05/21	2	208.00	1	209.50	209.00	1	4,946	0.02%
2019/05/20	2	207.50	1	207.00	210.50	1	4,954	0.02%
2019/05/17	1	210.00	1	214.00	210.00	0	4,998	0.00%
2019/05/16	0	0.00	3	215.33	214.50	-3	4,998	-0.06%
2019/05/15	1	223.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	2	217.75	1	213.50	222.00	1	5,112	0.02%
2019/05/13	5	222.80	4	222.25	221.50	1	5,170	0.02%
2019/05/10	3	241.00	0	0.00	238.00	3	5,180	0.06%
2019/05/09	1	245.50	2	245.50	240.00	-1	5,201	-0.02%
2019/05/07	2	254.00	3	253.17	252.00	-1	5,239	-0.02%
2019/05/06	5	250.00	0	0.00	251.50	5	5,261	0.10%
2019/05/03	2	257.25	12	258.63	259.50	-10	5,277	-0.19%
2019/05/02	28	249.59	29	247.52	250.00	-1	5,244	-0.02%
2019/04/30	4	244.25	0	0.00	244.50	4	5,268	0.08%
2019/04/29	0	0.00	1	251.00	253.00	-1	5,312	-0.02%
2019/04/26	4	254.25	1	256.00	252.00	3	5,431	0.06%
2019/04/25	2	260.00	2	260.50	260.00	0	5,448	0.00%
2019/04/24	3	259.33	3	259.17	260.50	0	5,470	0.00%
2019/04/23	3	256.67	2	254.50	258.00	1	5,477	0.02%
2019/04/22	3	250.83	0	0.00	249.50	3	5,509	0.05%
2019/04/19	2	253.50	2	255.25	253.00	0	5,552	0.00%
2019/04/18	2.1	253.00	2	254.50	252.00	0.1	5,547	0.00%
2019/04/17	1	262.50	1	265.00	261.50	0	5,537	0.00%
2019/04/15	2	261.00	1	263.00	261.50	1	5,662	0.02%
2019/04/12	2	262.25	1	262.50	261.00	1	5,801	0.02%
2019/04/11	2	265.50	0	0.00	263.50	2	5,841	0.03%
2019/04/10	2	249.25	2	250.25	256.00	0	5,666	0.00%
2019/04/09	0.2	248.00	0	0.00	248.00	0.2	5,585	0.00%
2019/04/08	0	0.00	1	246.00	244.00	-1	5,585	-0.02%
2019/04/02	0	0.00	8	250.56	250.00	-8	5,516	-0.15%
2019/04/01	2	247.50	6	246.67	246.50	-4	5,426	-0.07%
2019/03/29	2	236.50	4	236.25	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	2	232.00	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	3	230.00	232.00	-3	5,251	-0.06%
2019/03/26	2	225.75	10	225.95	226.50	-8	5,242	-0.15%
2019/03/25	2	227.00	3	226.83	226.00	-1	5,286	-0.02%
2019/03/22	4	230.75	5	230.90	231.00	-1	5,268	-0.02%
2019/03/21	1	233.50	2	233.50	234.00	-1	5,287	-0.02%
2019/03/20	1	232.50	1	232.50	232.50	0	5,388	0.00%
2019/03/19	3	232.33	4	232.63	231.50	-1	5,507	-0.02%
2019/03/18	2	230.00	0	0.00	229.50	2	5,656	0.04%
2019/03/15	4	226.88	5	228.60	229.00	-1	5,796	-0.02%
2019/03/14	21	228.67	18	231.50	227.00	3	5,900	0.05%
2019/03/13	50	226.64	47	224.04	228.00	3	6,003	0.05%
2019/03/12	5	222.00	2	222.75	221.00	3	5,997	0.05%
2019/03/11	13	218.62	11	219.41	218.00	2	6,068	0.03%
2019/03/08	4	222.00	2	221.00	220.00	2	6,171	0.03%
2019/03/07	33	223.73	25	225.16	223.00	8	6,222	0.13%
2019/03/06	9	233.61	6	232.08	233.50	3	6,155	0.05%
2019/03/05	6	234.33	1	235.50	234.00	5	6,141	0.08%
2019/03/04	2	235.50	0	0.00	234.50	2	6,152	0.03%
2019/02/27	3	235.33	0	0.00	234.00	3	6,099	0.05%
2019/02/26	3	240.33	1	243.50	242.00	2	6,099	0.03%
2019/02/22	1	249.00	2	248.75	252.50	-1	6,063	-0.02%
2019/02/21	0	0.00	4	246.88	247.00	-4	6,086	-0.07%
2019/02/20	2	249.00	0	0.00	249.00	2	6,070	0.03%
2019/02/19	2	246.00	1	245.50	245.00	1	6,091	0.02%
2019/02/18	3	243.67	1	244.00	244.00	2	6,151	0.03%
2019/02/15	1	236.00	1	238.00	234.50	0	6,155	0.00%
2019/02/14	1	235.50	0	0.00	235.50	1	6,272	0.02%
2019/02/13	4	235.13	4	236.38	235.00	0	6,276	0.00%
2019/02/12	0	0.00	2	240.00	245.00	-2	6,190	-0.03%
2019/02/11	1	238.50	4	238.00	238.50	-3	6,267	-0.05%
2019/01/30	1	231.50	0	0.00	231.50	1	6,299	0.02%
2019/01/29	2	227.75	2	226.50	230.50	0	6,545	0.00%
2019/01/28	3	230.33	8	232.06	229.50	-5	6,752	-0.07%
2019/01/25	1	223.50	2	226.75	228.00	-1	6,887	-0.01%
2019/01/24	1	225.00	5	225.10	225.00	-4	6,958	-0.06%
2019/01/23	3	219.33	2	218.50	219.00	1	6,964	0.01%
2019/01/22	2	222.00	1	224.50	221.50	1	6,984	0.01%
2019/01/21	4	230.25	6	231.00	229.50	-2	6,972	-0.03%
2019/01/18	14	225.36	22	223.14	224.50	-8	6,919	-0.12%
2019/01/17	2	213.25	4	213.88	212.50	-2	6,814	-0.03%
2019/01/16	1	210.00	2	210.25	210.00	-1	6,782	-0.01%
2019/01/15	1	208.50	2	209.25	208.50	-1	6,775	-0.01%
2019/01/14	5	206.20	2	206.00	206.50	3	6,751	0.04%
2019/01/11	40	216.04	2	217.00	212.00	38	6,703	0.57%
2019/01/10	2	211.25	36	213.79	212.00	-34	6,666	-0.51%
2019/01/09	2	211.50	3	212.83	213.50	-1	6,746	-0.01%
2019/01/08	44	202.08	16	201.00	206.00	28	6,749	0.41%
2019/01/07	2	210.25	5	208.30	211.50	-3	6,693	-0.04%
2019/01/04	24	200.50	59	200.00	199.50	-35	6,722	-0.52%
2019/01/03	10	217.45	1	219.00	215.00	9	6,643	0.14%
2019/01/02	1	226.50	2	228.75	228.00	-1	6,623	-0.02%
2018/12/28	1	225.50	1	226.00	225.00	0	6,675	0.00%
2018/12/27	2	227.25	1	229.00	225.50	1	6,734	0.01%
2018/12/26	1	224.00	2	226.00	221.50	-1	6,770	-0.01%
2018/12/24	1	224.00	0	0.00	227.00	1	6,827	0.01%
2018/12/22	6	222.92	7	223.71	223.50	-1	6,837	-0.01%
2018/12/21	0	0.00	2	224.50	225.00	-2	6,871	-0.03%
2018/12/20	8	228.00	6	224.00	224.00	2	6,851	0.03%
2018/12/19	7	224.07	11	226.73	228.00	-4	6,823	-0.06%
2018/12/18	10	227.95	10	225.70	222.00	0	6,814	0.00%
2018/12/14	4	224.38	1	223.50	225.00	3	6,922	0.04%
2018/12/13	8	226.50	8	227.69	230.00	0	6,886	0.00%
2018/12/12	8	225.81	12	226.88	227.50	-4	6,816	-0.06%
2018/12/11	9	215.11	4	217.25	217.00	5	6,722	0.07%
2018/12/10	11	222.59	6	222.42	219.50	5	6,564	0.08%
2018/12/07	5	237.70	4	236.00	236.00	1	6,471	0.02%
2018/12/06	22	244.64	7	244.64	237.00	15	6,371	0.24%
2018/12/05	1	262.00	2	261.75	263.00	-1	6,235	-0.02%
2018/12/04	9	272.33	5	272.40	268.00	4	6,260	0.06%
2018/12/03	4	280.50	6	284.08	283.50	-2	6,202	-0.03%
2018/11/30	4	265.13	9	261.56	264.50	-5	6,056	-0.08%
2018/11/29	0	0.00	2	255.25	252.50	-2	5,937	-0.03%
2018/11/28	4	249.38	10	249.30	250.00	-6	5,874	-0.10%
2018/11/27	3	243.33	1	244.50	242.00	2	5,871	0.03%
2018/11/26	2	247.00	2	247.75	247.50	0	5,844	0.00%
2018/11/23	5	242.30	3	244.33	241.00	2	5,833	0.03%
2018/11/22	3	248.67	1	253.50	245.50	2	5,808	0.03%
2018/11/21	22	256.61	8	254.19	256.00	14	5,760	0.24%
2018/11/20	4	261.13	1	263.00	262.50	3	5,639	0.05%
2018/11/19	1	263.00	2	260.75	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	3	252.67	253.00	-3	5,554	-0.05%
2018/11/15	4	249.38	1	250.00	249.00	3	5,520	0.05%
2018/11/14	3	256.17	0	0.00	255.50	3	5,414	0.06%
2018/11/13	8	250.50	10	251.85	256.50	-2	5,356	-0.04%
2018/11/12	1	263.00	9	264.50	264.50	-8	5,224	-0.15%
2018/11/09	2	263.25	4	264.13	268.50	-2	5,221	-0.04%
2018/11/08	4.1	268.74	2	267.50	262.50	2.1	5,181	0.04%
2018/11/07	38	269.26	4	270.50	270.00	34	5,034	0.68%
2018/11/06	13	270.54	1	267.00	267.00	12	4,968	0.24%
2018/11/05	6	284.67	37	280.76	290.00	-31	4,687	-0.66%
2018/11/02	2	291.00	11	287.68	299.50	-9	4,465	-0.20%
2018/11/01	12	313.29	3	317.00	303.00	9	4,351	0.21%
2018/10/31	0	0.00	1	310.00	311.50	-1	4,358	-0.02%
2018/10/30	3	300.50	1	298.00	298.00	2	4,325	0.05%
2018/10/29	2	297.25	8	297.88	298.50	-6	4,367	-0.14%
2018/10/26	6	301.82	4	301.13	296.00	2	4,410	0.05%
2018/10/25	5	297.50	1	297.50	301.00	4	4,414	0.09%
2018/10/24	5	309.10	0	0.00	306.50	5	4,395	0.11%
2018/10/23	10	308.40	9	304.50	304.00	1	4,370	0.02%
2018/10/22	2	306.00	0	0.00	315.00	2	4,341	0.05%
2018/10/19	28	310.02	27	305.67	312.50	1	4,323	0.02%
2018/10/18	3	310.00	0	0.00	313.00	3	4,314	0.07%
2018/10/17	2	317.00	7	316.36	313.50	-5	4,357	-0.11%
2018/10/16	8	303.19	9	304.28	305.00	-1	4,294	-0.02%
2018/10/15	8	284.13	1	285.50	286.00	7	4,263	0.16%
2018/10/12	7	278.57	6	284.42	289.50	1	4,282	0.02%
2018/10/11	6	278.00	2	277.75	277.50	4	4,219	0.09%
2018/10/09	3	313.00	1	316.00	308.00	2	4,177	0.05%
2018/10/08	0	0.00	3	320.00	321.00	-3	4,215	-0.07%
2018/10/05	11	319.41	5	318.20	316.50	6	4,222	0.14%
2018/10/04	2	321.50	4	320.88	321.00	-2	4,178	-0.05%
2018/10/03	6	329.33	4	330.50	326.50	2	4,125	0.05%
2018/10/02	1	335.50	0	0.00	335.00	1	4,080	0.02%
2018/10/01	1	338.00	1	342.50	342.00	0	4,068	0.00%
2018/09/27	5	336.50	8	338.88	338.00	-3	4,119	-0.07%
2018/09/25	3	332.33	3	336.50	336.00	0	4,082	0.00%
2018/09/21	1	328.00	5	332.30	339.50	-4	4,045	-0.10%
2018/09/20	13	333.92	0	0.00	337.50	13	3,978	0.33%
2018/09/19	1	351.00	1	351.00	352.00	0	3,839	0.00%
2018/09/18	0	0.00	4	353.50	344.50	-4	3,823	-0.10%
2018/09/17	2	359.50	4	359.00	360.50	-2	3,776	-0.05%
2018/09/14	1	359.96	0	0.00	358.00	1	3,730	0.03%
2018/09/13	0	0.00	1	358.00	350.50	-1	3,738	-0.03%
2018/09/12	4	344.00	1	353.00	342.50	3	3,686	0.08%
2018/09/10	10	345.35	0	0.00	350.00	10	3,627	0.28%
2018/09/07	4	360.50	0	0.00	360.50	4	3,589	0.11%
2018/09/06	2	364.25	0	0.00	366.00	2	3,548	0.06%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/29	0	0.00	4	372.13	372.50	-4	3,637	-0.11%
2018/08/24	2	359.00	0	0.00	360.50	2	3,685	0.05%
2018/08/22	2	360.00	1	358.50	360.00	1	3,720	0.03%
2018/08/20	1	361.50	0	0.00	360.50	1	3,683	0.03%
2018/08/16	0	0.00	2	368.75	368.00	-2	3,659	-0.05%
2018/08/13	2	361.25	0.1	364.00	364.00	1.9	3,681	0.05%
2018/08/09	0	374.00	0	0.00	374.00	0	3,595	0.00%
2018/08/08	1	374.50	1	376.50	374.50	0	3,543	0.00%
2018/08/07	1	381.00	3	378.17	376.50	-2	3,519	-0.06%
2018/08/06	1	368.00	0	0.00	371.50	1	3,461	0.03%
2018/08/03	0	0.00	1	371.50	371.00	-1	3,500	-0.03%
2018/08/02	3	370.83	0	0.00	364.00	3	3,462	0.09%
2018/08/01	1	385.00	1	383.50	383.50	0	3,423	0.00%
2018/07/30	0	0.00	1	376.50	376.00	-1	3,499	-0.03%
2018/07/27	0.1	374.00	0	0.00	376.50	0.1	3,517	0.00%
2018/07/26	0	0.00	1	370.50	372.50	-1	3,562	-0.03%
2018/07/25	1	378.00	4	379.00	378.00	-3	3,616	-0.08%
2018/07/20	1	368.50	2	366.75	366.50	-1	3,661	-0.03%
2018/07/19	0.1	371.50	1	373.00	374.00	-0.9	3,649	-0.03%
2018/07/18	1	368.00	2	367.00	366.50	-1	3,650	-0.03%
2018/07/17	1	361.50	56	368.96	360.00	-55	3,709	-1.48%
2018/07/16	0	0.00	19	363.61	364.00	-19	3,802	-0.50%
2018/07/13	0	0.00	3	354.00	358.00	-3	3,760	-0.08%
2018/07/12	0	0.00	3	344.50	346.50	-3	3,713	-0.08%
2018/07/09	0	0.00	1	341.50	340.00	-1	3,855	-0.03%
2018/07/06	1	332.10	10	333.50	336.00	-9	3,875	-0.23%
2018/07/04	3	342.00	4	341.88	342.00	-1	3,855	-0.03%
2018/07/02	1	338.50	0	0.00	335.50	1	3,914	0.03%
2018/06/29	0	0.00	2	335.50	341.00	-2	3,920	-0.05%
2018/06/28	1	332.00	0	0.00	334.00	1	3,884	0.03%
2018/06/27	0	0.00	1	339.00	332.50	-1	3,928	-0.03%
2018/06/25	1.3	332.27	2	332.50	331.00	-0.7	3,979	-0.02%
2018/06/22	1	333.00	4	334.00	334.00	-3	4,066	-0.07%
2018/06/21	2	343.75	0	0.00	342.50	2	4,061	0.05%
2018/06/15	0	0.00	1	350.00	352.50	-1	4,181	-0.02%
2018/06/14	1	344.00	0	0.00	344.00	1	4,194	0.02%
2018/06/08	2	348.50	0	0.00	346.00	2	4,266	0.05%
2018/06/07	55	362.00	0	0.00	357.50	55	4,279	1.29%
2018/06/06	27.3	359.93	13	364.42	364.50	14.3	4,347	0.33%
2018/06/05	0.3	363.50	0	0.00	365.50	0.3	4,342	0.01%
2018/06/04	0	0.00	46	363.84	363.50	-46	4,352	-1.06%
2018/06/01	0	0.00	64	355.81	356.00	-64	4,389	-1.46%
2018/05/31	2.1	346.00	0	0.00	348.50	2.1	4,585	0.05%
2018/05/28	9	348.44	1	345.00	345.00	8	4,758	0.17%
2018/05/25	3	347.50	2	348.25	347.50	1	4,860	0.02%
2018/05/24	16	347.00	1	342.50	342.50	15	4,993	0.30%
2018/05/23	3	344.67	0	0.00	342.50	3	5,041	0.06%
2018/05/22	1	356.50	0	0.00	355.00	1	5,102	0.02%
2018/05/21	1	355.00	4	355.88	356.00	-3	5,201	-0.06%
2018/05/15	11	348.41	0	0.00	346.50	11	5,571	0.20%
2018/05/14	1	350.50	3	354.83	355.00	-2	5,685	-0.04%
2018/05/10	1	336.00	1	339.00	338.00	0	6,006	0.00%
2018/05/09	1	331.00	1	336.00	338.00	0	6,006	0.00%
2018/05/08	12	331.50	5	335.50	336.00	7	6,026	0.12%
2018/05/07	50	332.30	1	340.00	334.50	49	6,005	0.82%
2018/05/03	1	322.50	0	0.00	321.50	1	5,906	0.02%
2018/05/02	0	0.00	11	340.45	333.00	-11	5,911	-0.19%
2018/04/30	0	0.00	42	329.74	331.00	-42	5,855	-0.72%
2018/04/27	4	319.50	2	318.50	320.00	2	5,823	0.03%
2018/04/26	2	325.00	0	0.00	326.50	2	5,748	0.03%
2018/04/25	41	322.59	10	327.50	326.50	31	5,741	0.54%
2018/04/24	2	329.75	0	0.00	325.50	2	5,710	0.04%
2018/04/23	16	335.69	2.1	335.59	335.00	14	5,651	0.25%
2018/04/20	48	355.00	44	354.41	347.50	4	5,575	0.07%
2018/04/19	0	0.00	14	371.46	371.00	-14	5,438	-0.26%
2018/04/18	0	0.00	1	367.00	364.50	-1	5,419	-0.02%
2018/04/17	24	363.50	0	0.00	361.50	24	5,406	0.44%
2018/04/16	1	367.50	33	368.14	370.00	-32	5,385	-0.59%
2018/04/13	1	367.00	12	368.17	362.50	-11	5,322	-0.21%
2018/04/12	0	0.00	28.1	365.16	367.50	-28.1	5,336	-0.53%
2018/04/10	1	363.00	4	364.63	364.00	-3	5,330	-0.06%
2018/04/09	26	361.48	3	363.33	357.00	23	5,328	0.43%
2018/04/03	1	353.00	0	0.00	353.00	1	5,285	0.02%
2018/04/02	2	360.00	0	0.00	357.50	2	5,257	0.04%
2018/03/31	1	355.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	12	361.88	0	0.00	355.00	12	5,280	0.23%
2018/03/29	0	0.00	15	364.67	361.50	-15	5,298	-0.28%
2018/03/27	0	0.00	1	367.00	371.00	-1	5,257	-0.02%
2018/03/26	1	359.50	1	359.00	359.00	0	5,184	0.00%
2018/03/23	22	349.00	2	353.50	360.00	20	5,204	0.38%
2018/03/22	0	0.00	7	361.36	362.00	-7	5,148	-0.14%
2018/03/21	1	367.50	0.1	366.50	366.50	0.9	5,111	0.02%
2018/03/19	15	364.83	0	0.00	362.00	15	5,068	0.30%
2018/03/16	5	358.50	0	0.00	362.00	5	5,056	0.10%
2018/03/15	0	0.00	1	361.00	361.00	-1	5,006	-0.02%
2018/03/14	1	359.50	0	0.00	359.50	1	5,011	0.02%
2018/03/13	6	363.17	5	367.00	362.50	1	5,029	0.02%
2018/03/12	17	365.74	0	0.00	367.00	17	5,018	0.34%
2018/03/09	10	363.50	1	365.50	362.50	9	5,028	0.18%
2018/03/08	1	360.00	16	362.81	360.00	-15	4,990	-0.30%
2018/03/07	12	359.92	3	360.33	361.00	9	4,979	0.18%
2018/03/06	2	364.50	7	363.79	364.50	-5	4,941	-0.10%
2018/03/05	12	351.79	16	361.16	349.50	-4	4,825	-0.08%
2018/03/02	1	346.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	1	351.00	4	345.00	350.00	-3	4,707	-0.06%
2018/02/27	12	362.38	2	357.00	354.00	10	4,690	0.21%
2018/02/26	10	352.50	5	358.40	358.50	5	4,610	0.11%
2018/02/21	0	0.00	1	346.00	342.50	-1	4,672	-0.02%
2018/02/12	4	331.25	1	324.50	324.50	3	4,597	0.07%
2018/02/09	5	326.30	4	328.63	333.50	1	4,565	0.02%
2018/02/08	5	346.20	3	341.33	337.00	2	4,527	0.04%
2018/02/07	7	349.79	10	353.90	343.00	-3	4,542	-0.07%
2018/02/06	4	340.63	18	338.83	337.50	-14	4,376	-0.32%
2018/02/05	3	349.00	1	353.00	346.50	2	4,340	0.05%
2018/02/02	17	343.41	23	351.83	353.50	-6	4,299	-0.14%
2018/01/31	3	332.83	1	326.00	334.00	2	4,241	0.05%
2018/01/30	9	329.33	2	323.50	323.50	7	4,377	0.16%
2018/01/29	0	0.00	1	329.00	331.00	-1	4,585	-0.02%
2018/01/26	1.1	321.50	1	326.50	326.50	0.1	4,659	0.00%
2018/01/25	4	326.13	4	324.50	324.50	0	4,703	0.00%
2018/01/24	1	326.00	1	331.00	331.00	0	4,758	0.00%
2018/01/23	4	332.13	4	332.50	332.50	0	4,876	0.00%
2018/01/22	5	333.40	1	336.00	336.00	4	4,982	0.08%
2018/01/19	1	331.00	1.1	335.36	335.50	-0.1	5,062	0.00%
2018/01/18	1	330.50	1	332.00	332.00	0	5,104	0.00%
2018/01/17	1	330.00	1	331.50	331.50	0	5,102	0.00%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	4	329.88	332.50	-4	5,184	-0.08%
2018/01/11	2	319.00	2	323.50	324.50	0	5,254	0.00%
2018/01/10	6	321.00	1	319.00	319.00	5	5,333	0.09%
2018/01/09	1	329.50	1	330.00	329.50	0	5,344	0.00%
2018/01/05	2	329.75	1	335.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	333.50	333.50	-1	5,648	-0.02%