中信金 (2891)-玉山-板橋券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	39.15	8.2	39.12	39.10	-8.2	46,112	-0.02%
2025/01/20	5.8	38.79	0.5	39.10	38.70	5.3	46,095	0.01%
2025/01/17	30.5	38.80	0	0.00	39.05	30.5	46,425	0.07%
2025/01/16	1.3	38.98	10.7	39.10	39.10	-9.4	46,412	-0.02%
2025/01/15	18.2	38.71	5	38.90	38.75	13.2	46,479	0.03%
2025/01/14	4.1	38.52	3.7	38.75	38.85	0.4	47,112	0.00%
2025/01/13	6.7	38.29	101	38.50	38.30	-94.3	47,854	-0.20%	大賣/
2025/01/10	124	38.24	0	0.00	38.55	124	47,754	0.26%	大買/鉅額交易
2025/01/09	7.4	39.01	2.2	39.26	38.95	5.2	48,133	0.01%
2025/01/08	0.3	39.23	0	0.00	39.10	0.3	48,872	0.00%
2025/01/07	2.3	39.27	303.4	39.22	39.20	-301.1	49,441	-0.61%	大賣/鉅額交易
2025/01/06	1	39.36	26.1	39.37	39.40	-25.1	49,784	-0.05%
2025/01/03	2.4	39.01	9	38.93	39.00	-6.6	50,193	-0.01%
2025/01/02	41.1	38.71	4	39.15	38.70	37.1	50,897	0.07%
2024/12/31	26.2	39.24	0	0.00	39.10	26.2	50,739	0.05%
2024/12/30	4.7	39.55	113.8	39.53	39.45	-109.2	51,355	-0.21%	大賣/鉅額交易
2024/12/27	3.3	39.51	25.1	39.58	39.45	-21.9	51,488	-0.04%
2024/12/26	0.2	39.50	15	39.36	39.45	-14.8	52,267	-0.03%
2024/12/25	3.2	39.43	1	39.50	39.25	2.2	53,454	0.00%
2024/12/24	1.6	39.30	169	39.30	39.35	-167.4	54,156	-0.31%	大賣/鉅額交易
2024/12/23	7.9	38.91	20.8	39.10	39.30	-12.9	55,053	-0.02%
2024/12/20	23.4	38.48	18.1	38.38	38.50	5.3	56,082	0.01%
2024/12/19	2.9	39.18	1	39.25	39.40	1.9	57,419	0.00%
2024/12/18	0.4	39.84	6.2	39.77	39.70	-5.7	60,514	-0.01%
2024/12/17	4.1	39.72	15	39.80	39.90	-10.9	60,866	-0.02%
2024/12/16	2.4	39.87	14.2	39.87	39.90	-11.8	63,391	-0.02%
2024/12/13	5.3	39.41	3	39.47	39.60	2.3	63,582	0.00%
2024/12/12	1.1	39.41	52	39.16	39.60	-50.9	64,186	-0.08%
2024/12/11	2	38.90	179	39.05	39.10	-177	65,061	-0.27%	大賣/鉅額交易
2024/12/10	4.8	39.03	134	39.00	39.10	-129.3	65,893	-0.20%	大賣/鉅額交易
2024/12/09	27.3	38.91	0.4	39.06	39.05	26.9	66,661	0.04%
2024/12/06	107.9	38.92	4	38.94	39.10	103.9	67,734	0.15%	大買/鉅額交易
2024/12/05	29.3	39.05	78.3	39.00	39.05	-49	68,345	-0.07%
2024/12/04	83.8	38.66	3	38.70	38.80	80.8	69,083	0.12%
2024/12/03	15.1	38.61	25.6	38.79	39.00	-10.5	71,178	-0.01%
2024/12/02	3	38.60	66	38.37	38.60	-63	71,622	-0.09%
2024/11/29	7.5	37.46	6	37.60	37.40	1.5	72,414	0.00%
2024/11/28	6.1	37.68	375.1	37.74	37.75	-369	76,179	-0.48%	大賣/鉅額交易
2024/11/27	6.1	37.75	6	37.78	37.70	0.1	77,498	0.00%
2024/11/26	11.7	37.62	17.3	37.97	38.00	-5.6	78,908	-0.01%
2024/11/25	7.6	38.26	6.1	37.84	37.35	1.5	80,632	0.00%
2024/11/22	21.3	37.76	23.1	38.06	37.75	-1.8	81,014	0.00%
2024/11/21	10.2	37.90	13	37.82	38.05	-2.8	82,445	0.00%
2024/11/20	11.2	37.78	215.6	37.91	38.05	-204.5	83,585	-0.24%	大賣/鉅額交易
2024/11/19	5.2	36.66	146.2	36.81	36.85	-141	84,852	-0.17%	大賣/鉅額交易
2024/11/18	1.7	36.80	26	36.79	36.80	-24.3	84,958	-0.03%
2024/11/15	2.5	36.96	33.1	37.05	36.80	-30.6	84,875	-0.04%
2024/11/14	4.3	36.65	6	36.68	36.65	-1.7	84,973	0.00%
2024/11/13	24.8	36.55	30	36.65	36.55	-5.2	84,714	-0.01%
2024/11/12	6.1	36.91	0	0.00	37.00	6.1	84,574	0.01%
2024/11/11	35.2	36.91	101.3	36.90	37.20	-66.1	84,878	-0.08%	大賣/
2024/11/08	103.3	37.02	12.9	37.04	36.90	90.4	85,413	0.11%	大買/
2024/11/07	7.3	36.84	15	36.91	36.90	-7.7	85,701	-0.01%
2024/11/06	32.3	36.70	16	36.72	36.70	16.3	85,745	0.02%
2024/11/05	5.2	36.42	17	36.51	36.65	-11.8	85,890	-0.01%
2024/11/04	0.4	36.09	132.3	36.12	36.45	-131.8	86,532	-0.15%	大賣/鉅額交易
2024/11/01	29.7	35.06	37.2	35.71	35.70	-7.5	87,579	-0.01%
2024/10/30	110.2	35.80	9	35.85	35.90	101.2	87,967	0.12%	大買/鉅額交易
2024/10/29	22.3	35.79	6.2	35.87	35.85	16.1	88,033	0.02%
2024/10/28	120.1	35.95	310	36.03	35.90	-189.9	88,263	-0.22%	大買/大賣/鉅額交易
2024/10/25	13.4	35.98	4.2	36.00	36.10	9.2	88,903	0.01%
2024/10/24	24.4	35.97	0	0.00	35.90	24.4	89,319	0.03%
2024/10/23	20.8	36.22	1	36.50	36.15	19.8	89,712	0.02%
2024/10/22	7.3	36.35	2.1	36.42	36.60	5.2	90,233	0.01%
2024/10/21	170.8	36.70	12	36.50	36.10	158.8	90,727	0.18%	大買/鉅額交易
2024/10/18	174.7	37.17	62.6	37.08	36.90	112.1	91,480	0.12%	大買/鉅額交易
2024/10/17	44.8	36.30	29.3	36.36	36.50	15.5	91,684	0.02%
2024/10/16	201.2	36.20	7.5	36.34	36.30	193.7	92,181	0.21%	大買/鉅額交易
2024/10/15	168.9	35.82	44.3	36.14	36.35	124.6	92,197	0.14%	大買/鉅額交易
2024/10/14	345.4	35.24	43.1	35.42	35.60	302.4	93,750	0.32%	大買/鉅額交易
2024/10/11	6.4	35.11	8.8	35.21	35.15	-2.4	94,188	0.00%
2024/10/09	10.3	34.90	1.1	34.91	34.90	9.2	94,732	0.01%
2024/10/08	8.5	34.78	22.2	34.93	35.20	-13.6	95,039	-0.01%
2024/10/07	301.1	34.75	21.3	34.76	34.90	279.8	94,735	0.30%	大買/鉅額交易
2024/10/04	6.1	34.27	35.2	34.31	34.25	-29	95,332	-0.03%
2024/10/01	122.4	34.45	90.1	34.53	34.70	32.3	95,528	0.03%	大買/
2024/09/30	450.6	34.64	58	34.67	34.40	392.6	96,624	0.41%	大買/鉅額交易
2024/09/27	56.3	34.62	7	34.75	34.60	49.3	96,890	0.05%
2024/09/26	12.6	35.00	9.5	35.07	35.00	3.1	96,742	0.00%
2024/09/25	58.9	34.78	10	34.84	34.95	48.9	96,287	0.05%
2024/09/24	126.3	34.90	18	34.86	35.00	108.3	95,564	0.11%	大買/鉅額交易
2024/09/23	34.5	35.15	243.5	35.05	35.35	-209	94,408	-0.22%	大賣/鉅額交易
2024/09/20	38.8	34.08	92.6	34.13	34.00	-53.8	92,134	-0.06%
2024/09/19	35	33.46	43	33.50	33.50	-8	88,491	-0.01%
2024/09/18	40.3	33.88	226.3	33.86	33.60	-186	87,971	-0.21%	大賣/鉅額交易
2024/09/16	62.8	32.44	1.3	32.44	32.70	61.5	85,704	0.07%
2024/09/13	40.9	32.39	18.5	32.32	32.55	22.4	85,167	0.03%
2024/09/12	74	32.09	1	32.15	32.15	73	84,521	0.09%
2024/09/11	72.6	32.35	30	32.25	32.30	42.6	83,405	0.05%
2024/09/10	33.8	32.67	44	32.59	32.70	-10.3	82,540	-0.01%
2024/09/09	176	32.31	83	32.33	32.70	93	81,654	0.11%	大買/
2024/09/06	136.7	32.65	13	32.90	32.90	123.7	80,936	0.15%	大買/鉅額交易
2024/09/05	114.1	32.33	20	32.37	32.30	94.1	80,884	0.12%	大買/
2024/09/04	212.2	32.05	4.8	32.02	32.05	207.4	80,872	0.26%	大買/鉅額交易
2024/09/03	89	33.14	43.1	32.97	32.95	45.9	79,287	0.06%
2024/09/02	62.3	33.02	31.6	33.03	33.10	30.7	79,050	0.04%
2024/08/30	90.2	32.69	41	32.69	32.65	49.2	78,611	0.06%
2024/08/29	153.6	32.66	13	32.65	32.60	140.6	75,610	0.19%	大買/鉅額交易
2024/08/28	81.9	32.98	29.4	33.07	33.10	52.5	75,190	0.07%
2024/08/27	237	32.72	1	32.60	32.85	236	75,679	0.31%	大買/鉅額交易
2024/08/26	89.7	33.13	9.1	33.22	33.15	80.6	74,576	0.11%
2024/08/23	208.1	33.09	5	33.12	33.10	203.1	73,312	0.28%	大買/鉅額交易
2024/08/22	81.4	33.51	3.4	33.92	33.45	78.1	72,521	0.11%
2024/08/21	280.5	33.53	3	33.47	33.70	277.4	71,676	0.39%	大買/鉅額交易
2024/08/20	16.6	34.88	11	34.75	35.00	5.6	68,710	0.01%
2024/08/19	2.2	34.96	3.3	35.04	35.00	-1.1	68,936	0.00%
2024/08/16	22.8	34.91	16	34.91	34.90	6.8	68,931	0.01%
2024/08/15	0.7	34.76	8	34.59	34.50	-7.3	69,291	-0.01%
2024/08/14	1.2	34.76	3	34.83	34.75	-1.8	69,854	0.00%
2024/08/13	31.6	34.05	3	34.10	34.50	28.6	70,127	0.04%
2024/08/12	46.3	34.64	15	34.50	34.50	31.3	70,064	0.04%
2024/08/09	4.2	34.64	18.9	34.81	34.70	-14.7	69,685	-0.02%
2024/08/08	11.4	33.84	6	34.03	33.75	5.4	70,177	0.01%
2024/08/07	25.4	33.23	6.1	33.39	33.90	19.3	70,764	0.03%
2024/08/06	13.7	32.35	12	32.61	32.90	1.7	71,213	0.00%
2024/08/05	75.2	32.51	54	33.22	32.25	21.2	70,661	0.03%
2024/08/02	54.5	34.86	35	34.95	35.05	19.5	70,054	0.03%
2024/08/01	4.2	35.79	0	0.00	35.90	4.2	69,806	0.01%
2024/07/31	2.1	35.63	6	35.53	35.50	-3.9	70,475	-0.01%
2024/07/30	38.1	35.05	0.8	35.00	35.30	37.3	71,136	0.05%
2024/07/29	6.2	35.71	1	36.15	36.00	5.2	71,016	0.01%
2024/07/26	53.6	35.38	2.6	35.50	35.60	51	71,920	0.07%
2024/07/23	8.2	35.85	1.1	35.76	35.85	7.1	73,817	0.01%
2024/07/22	66.6	35.79	32	35.72	35.50	34.6	73,140	0.05%
2024/07/19	76	36.16	4	36.45	35.95	72	72,496	0.10%
2024/07/18	71.1	36.84	6	36.80	37.00	65.1	71,246	0.09%
2024/07/17	33	37.26	9.1	37.31	37.00	23.9	70,410	0.03%
2024/07/16	56.5	37.19	7	37.31	37.35	49.5	70,033	0.07%
2024/07/15	135.6	37.38	12	37.22	37.65	123.6	69,862	0.18%	大買/鉅額交易
2024/07/12	20.1	40.12	44	40.22	40.20	-23.9	67,855	-0.04%
2024/07/11	249.1	40.33	3	41.33	40.25	246.1	67,112	0.37%	大買/鉅額交易
2024/07/10	55	39.99	71.1	40.69	40.85	-16.1	66,935	-0.02%
2024/07/09	55.2	40.00	4	40.14	39.95	51.2	66,233	0.08%
2024/07/08	31.1	39.99	2	40.15	40.10	29.1	65,843	0.04%
2024/07/05	4.5	40.02	10.6	40.01	40.05	-6.1	64,918	-0.01%
2024/07/04	4	39.51	376	39.78	39.75	-372	64,064	-0.58%	大賣/鉅額交易
2024/07/03	1.2	38.95	46.6	38.96	39.20	-45.4	62,811	-0.07%
2024/07/02	3	38.35	26.6	38.49	38.50	-23.6	62,088	-0.04%
2024/07/01	0.1	38.20	4	38.14	38.20	-3.9	61,473	-0.01%
2024/06/28	1	37.95	3	38.17	37.85	-2	61,179	0.00%
2024/06/27	10	37.35	2.2	37.98	37.70	7.8	61,313	0.01%
2024/06/26	0.1	37.80	14	37.82	37.65	-14	61,927	-0.02%
2024/06/25	8	38.07	3	38.23	38.00	5	62,116	0.01%
2024/06/24	1.3	37.66	28	38.11	38.25	-26.7	62,360	-0.04%
2024/06/21	0.1	38.05	8	38.13	37.85	-7.9	62,131	-0.01%
2024/06/20	2.3	37.95	13	37.88	38.00	-10.7	61,519	-0.02%
2024/06/19	1.2	38.11	5	38.10	37.90	-3.9	61,966	-0.01%
2024/06/18	3.1	37.61	24	37.81	37.90	-20.9	62,297	-0.03%
2024/06/17	10.2	37.50	9.1	37.46	37.25	1.1	62,590	0.00%
2024/06/13	4.3	37.09	5.1	37.24	37.10	-0.8	63,000	0.00%
2024/06/12	1.3	36.93	11	36.89	37.25	-9.7	63,313	-0.02%
2024/06/11	20.3	36.80	2.6	37.17	37.10	17.7	63,534	0.03%
2024/06/07	5.3	36.76	2	37.05	37.20	3.3	64,025	0.01%
2024/06/06	26.2	36.67	12.7	36.98	36.85	13.5	63,270	0.02%
2024/06/05	17.7	36.04	6	36.47	36.30	11.7	62,713	0.02%
2024/06/04	14.1	36.03	4.1	36.27	36.35	9.9	62,180	0.02%
2024/06/03	10.1	36.52	10.1	36.57	36.40	0	61,210	0.00%
2024/05/31	13.1	35.63	1	36.00	35.40	12.1	60,218	0.02%
2024/05/30	46.4	35.56	20	35.95	35.30	26.4	58,067	0.05%
2024/05/29	58.2	36.08	7	36.21	36.05	51.2	57,233	0.09%
2024/05/28	67.6	36.85	1	36.80	36.75	66.6	56,432	0.12%
2024/05/27	27.2	36.64	9	37.44	37.55	18.2	56,002	0.03%
2024/05/24	109.5	37.25	3.1	37.16	37.05	106.4	55,056	0.19%	大買/鉅額交易
2024/05/23	42.6	37.30	2	37.65	38.00	40.6	54,616	0.07%
2024/05/22	11.1	37.54	1	37.80	37.90	10.1	53,888	0.02%
2024/05/21	134.7	37.69	35	37.82	37.75	99.7	53,638	0.19%	大買/
2024/05/20	50.3	37.80	23	38.36	38.55	27.3	52,881	0.05%
2024/05/17	107.1	37.17	123.9	37.76	38.10	-16.8	52,229	-0.03%	大買/大賣/
2024/05/16	1	37.30	143	37.60	37.50	-142	51,656	-0.27%	大賣/鉅額交易
2024/05/15	1.4	36.96	124.1	37.04	36.90	-122.7	50,909	-0.24%	大賣/鉅額交易
2024/05/14	54	35.96	12	36.20	36.05	42	50,697	0.08%
2024/05/13	200.5	36.71	38	36.38	36.50	162.5	49,784	0.33%	大買/鉅額交易
2024/05/10	21	36.32	196.2	36.85	37.45	-175.2	48,995	-0.36%	大賣/鉅額交易
2024/05/09	42.3	36.22	44.4	36.32	36.10	-2.1	48,450	0.00%
2024/05/08	63.4	36.01	27	36.43	36.40	36.4	48,077	0.08%
2024/05/07	109	36.01	9	36.19	36.00	100	47,221	0.21%	大買/
2024/05/06	18.4	35.99	193	36.18	36.10	-174.6	46,134	-0.38%	大賣/鉅額交易
2024/05/03	12.4	34.74	87.3	34.91	34.75	-74.9	45,570	-0.16%
2024/05/02	77.1	34.10	4.5	34.33	34.10	72.6	44,425	0.16%
2024/04/30	26	34.17	14.3	34.34	34.10	11.7	43,849	0.03%
2024/04/29	19.4	34.14	171.4	34.08	34.25	-152	42,804	-0.36%	大賣/鉅額交易
2024/04/26	0.1	31.15	1	31.40	31.15	-0.9	40,402	0.00%
2024/04/25	6	31.17	0	0.00	31.00	6	40,831	0.01%
2024/04/24	1.8	31.56	17	31.40	31.45	-15.2	41,070	-0.04%
2024/04/23	0.8	31.65	5.1	31.69	31.55	-4.2	41,790	-0.01%
2024/04/22	2.3	31.36	6.1	31.56	31.35	-3.8	42,071	-0.01%
2024/04/19	9.4	30.93	4.1	31.07	31.00	5.3	41,661	0.01%
2024/04/18	0.1	31.70	7	31.88	31.70	-6.9	41,147	-0.02%
2024/04/17	6.3	31.66	0	0.00	31.50	6.3	40,960	0.02%
2024/04/16	7.9	31.09	30	31.34	30.95	-22.1	40,923	-0.05%
2024/04/15	3.2	31.89	0.5	31.95	31.95	2.7	40,429	0.01%
2024/04/12	2.5	31.88	1	32.05	31.75	1.5	40,770	0.00%
2024/04/11	2.1	31.70	2	31.75	31.95	0.1	40,863	0.00%
2024/04/10	87.3	31.94	2	31.80	31.85	85.3	41,139	0.21%
2024/04/09	2	32.00	3	32.13	32.15	-1	41,635	0.00%
2024/04/08	4.1	31.86	21.2	32.05	32.05	-17.1	41,979	-0.04%
2024/04/03	1.2	31.51	20.1	31.68	31.45	-18.9	41,810	-0.05%
2024/04/02	16	31.73	1	31.70	31.80	15	41,734	0.04%
2024/04/01	177.3	32.03	1.1	31.95	31.65	176.2	41,763	0.42%	大買/鉅額交易
2024/03/29	1.3	32.88	135	32.56	33.05	-133.7	41,294	-0.32%	大賣/鉅額交易
2024/03/28	1.1	32.25	0	0.00	32.40	1.1	40,295	0.00%
2024/03/27	0	31.93	9.6	32.30	32.60	-9.5	39,833	-0.02%
2024/03/26	0	0.00	3	32.08	31.80	-3	39,715	-0.01%
2024/03/25	1.6	31.85	5	31.75	31.70	-3.4	40,159	-0.01%
2024/03/22	44	31.83	12	32.28	31.90	32	40,539	0.08%
2024/03/21	8	31.83	31	32.00	31.95	-23	40,415	-0.06%
2024/03/20	6	31.78	4.1	31.47	31.25	1.9	40,546	0.00%
2024/03/19	11	31.38	13.1	31.76	31.75	-2.1	40,945	-0.01%
2024/03/18	47	31.40	1.3	31.40	31.50	45.7	40,987	0.11%
2024/03/15	18.3	31.64	30	31.55	31.75	-11.7	41,028	-0.03%
2024/03/14	46	31.94	14.2	32.07	32.00	31.9	40,281	0.08%
2024/03/13	16.2	31.51	95.6	31.19	31.85	-79.4	40,118	-0.20%
2024/03/12	10.1	30.32	14	30.31	30.45	-3.9	38,730	-0.01%
2024/03/11	6	30.15	5	30.20	30.30	1	38,819	0.00%
2024/03/08	4	30.13	210.6	30.11	30.20	-206.6	38,852	-0.53%	大賣/鉅額交易
2024/03/07	1	29.70	19	29.58	29.80	-18	38,308	-0.05%
2024/03/06	22	29.45	15	29.47	29.50	7	38,080	0.02%
2024/03/05	4	29.13	7	29.11	29.15	-3	38,671	-0.01%
2024/03/04	1.5	29.16	16	29.19	29.20	-14.5	39,027	-0.04%
2024/03/01	16	29.18	4	29.26	29.05	12	39,567	0.03%
2024/02/29	1.8	29.12	14	29.09	29.40	-12.2	39,774	-0.03%
2024/02/27	60.5	28.99	1.1	29.14	29.00	59.4	39,506	0.15%
2024/02/26	2.2	29.08	43.2	29.14	29.10	-41	39,708	-0.10%
2024/02/23	5.5	29.08	0	0.00	28.90	5.5	39,946	0.01%
2024/02/22	3	29.23	26.2	29.19	29.30	-23.2	40,476	-0.06%
2024/02/21	1	28.95	2	29.03	28.95	-1	40,628	0.00%
2024/02/20	2.4	28.87	38	28.92	29.00	-35.6	40,852	-0.09%
2024/02/19	1.7	28.60	14	28.59	28.70	-12.3	41,036	-0.03%
2024/02/16	7.3	28.27	2	28.28	28.25	5.3	41,940	0.01%
2024/02/15	0.4	28.38	12.6	28.41	28.40	-12.2	42,544	-0.03%
2024/02/05	2.1	28.08	0	0.00	28.15	2.1	42,264	0.00%