豐達科 (3004)-玉山-板橋券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
93.9
漲跌
▲1.9
漲幅
+2.07%
成交量
236張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	92.60	92.00	-1	88	-1.12%
2024/11/25	1	93.40	0	0.00	93.80	1	87	1.14%
2024/11/20	0	89.80	0	0.00	88.60	0	81	0.00%
2024/11/15	0	89.90	0	0.00	88.20	0	80	0.00%
2024/09/27	0	0.00	1	93.00	92.90	-1	148	-0.67%
2024/09/23	0	0.00	0	92.50	92.50	0	179	0.00%
2024/09/16	0	0.00	0	91.10	91.50	0	187	0.00%
2024/09/11	0	0.00	1	90.00	89.40	-1	196	-0.51%
2024/09/09	2	89.85	0	0.00	91.00	2	203	0.98%
2024/09/05	0	0.00	1	91.20	90.10	-1	205	-0.49%
2024/09/03	1	94.90	0	0.00	94.90	1	203	0.49%
2024/08/21	0	0.00	4	97.50	97.80	-4	233	-1.71%
2024/08/20	0	0.00	3	97.00	97.30	-3	237	-1.26%
2024/08/19	0	0.00	5	96.50	96.40	-5	248	-2.02%
2024/08/06	12	90.34	0	0.00	89.40	12	327	3.66%
2024/08/05	2	95.50	2	88.60	89.00	0	330	0.00%
2024/08/02	2	98.00	1	97.20	97.20	1	323	0.31%
2024/07/31	1	97.50	1	97.80	97.80	0	330	0.00%
2024/07/19	1	99.50	1	98.30	98.30	0	388	0.00%
2024/07/11	1	100.00	1	100.50	100.50	0	437	0.00%
2024/07/10	1	100.00	1	100.50	100.50	0	449	0.00%
2024/07/09	0	0.00	2	100.50	100.00	-2	470	-0.43%
2024/07/05	2	103.25	0	0.00	102.50	2	495	0.40%
2024/07/04	2	103.25	0	0.00	103.00	2	512	0.39%
2024/05/30	0	0.00	1	104.00	104.50	-1	783	-0.13%
2024/05/29	0	0.00	1	109.00	108.00	-1	817	-0.12%
2024/05/20	0	0.00	5	114.00	113.50	-5	916	-0.55%
2024/05/14	1	117.50	1	118.00	118.00	0	922	0.00%
2024/05/07	0	0.00	5	107.50	108.00	-5	878	-0.57%
2024/04/29	10	114.90	5	115.50	114.00	5	847	0.59%
2024/04/25	0	0.00	0.1	106.50	106.00	-0.1	808	-0.01%
2024/04/23	0	0.00	4	104.00	105.00	-4	808	-0.50%
2024/04/22	1.1	103.07	0	0.00	101.00	1.1	802	0.13%
2024/04/19	5	103.00	39	102.68	104.00	-34	797	-4.27%
2024/04/18	0	0.00	6	105.50	105.50	-6	787	-0.76%
2024/04/17	6	103.50	0	0.00	102.50	6	779	0.77%
2024/04/15	13	113.08	2	111.00	111.00	11	753	1.46%
2024/04/12	0	0.00	1	112.00	112.00	-1	734	-0.14%
2024/04/09	1	121.00	8	119.06	119.50	-7	715	-0.98%
2024/04/08	1	117.50	3	115.67	115.00	-2	680	-0.29%
2024/04/03	8	114.94	5	114.00	114.00	3	658	0.46%
2024/04/01	8	114.63	8	116.56	116.00	0	620	0.00%
2024/03/28	35	111.43	5	113.90	111.50	30	568	5.27%
2024/03/27	0	106.00	1	106.50	107.50	-1	502	-0.20%
2024/03/25	0	101.00	0	0.00	101.00	0	472	0.00%
2024/03/14	0	0.00	7	95.50	96.70	-7	481	-1.45%
2024/03/11	1	98.80	0	0.00	98.60	1	466	0.21%
2024/03/07	1	101.50	0	0.00	102.00	1	451	0.22%
2024/03/06	3	103.83	0	0.00	103.50	3	443	0.68%
2024/03/05	3	105.33	0	0.00	105.00	3	439	0.68%
2024/03/04	0	0.00	2	108.75	107.50	-2	432	-0.46%
2024/02/29	0	0.00	0.1	104.50	106.00	-0.1	386	-0.03%
2024/02/27	0.1	102.00	0	0.00	105.50	0.1	397	0.03%
2024/02/26	0	0.00	1	106.50	105.50	-1	374	-0.27%
2024/02/22	1	98.90	0	0.00	99.00	1	317	0.31%
2024/02/19	5	97.52	1	95.90	98.40	4	290	1.38%
2024/02/16	0	93.20	0	0.00	93.50	0	274	0.00%
2024/01/17	0	0.00	1	89.40	89.40	-1	314	-0.32%
2024/01/16	0	0.00	3	91.50	91.50	-3	309	-0.97%
2024/01/05	1	95.30	0.5	94.78	95.00	0.6	331	0.17%
2024/01/04	2	96.10	1	95.70	95.90	1	330	0.30%
2024/01/03	3	96.07	3	96.30	94.20	0	327	0.00%
2023/12/14	0.2	94.30	0	0.00	94.10	0.2	386	0.05%
2023/12/13	0.3	93.00	0	0.00	92.10	0.3	386	0.06%
2023/11/10	0	0.00	1	90.20	88.90	-1	858	-0.12%
2023/11/09	0	0.00	3	90.60	90.30	-3	869	-0.34%
2023/11/08	0	0.00	2	90.00	90.20	-2	896	-0.22%
2023/11/07	0	0.00	3	88.80	88.70	-3	923	-0.32%
2023/11/03	9	89.49	0	0.00	88.30	9	984	0.91%
2023/10/31	0	0.00	2	87.95	86.50	-2	1,265	-0.16%
2023/10/30	2	87.00	0	0.00	87.30	2	1,312	0.15%
2023/10/13	1	89.70	0	0.00	88.70	1	1,416	0.07%
2023/10/03	1	93.60	0	0.00	92.60	1	1,431	0.07%
2023/09/26	0	0.00	5	92.76	91.70	-5	1,409	-0.35%
2023/09/22	1	92.80	1	93.50	93.60	0	1,412	0.00%
2023/09/21	2	95.20	6	95.78	94.80	-4	1,410	-0.28%
2023/09/20	0	0.00	3	98.73	97.80	-3	1,399	-0.21%
2023/09/14	1	104.00	1	104.00	103.50	0	1,380	0.00%
2023/09/12	0	0.00	0.1	105.50	103.00	-0.1	1,392	-0.01%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,364	-0.07%
2023/09/06	1	105.50	0	0.00	105.50	1	1,345	0.07%
2023/09/05	3	106.00	2	104.50	105.00	1	1,331	0.08%
2023/09/04	0	0.00	0	108.50	106.50	0	1,328	0.00%
2023/08/30	2	102.00	0	0.00	102.00	2	1,316	0.15%
2023/08/29	1.1	100.05	3	101.33	103.00	-1.9	1,317	-0.15%
2023/08/28	2	106.50	0	0.00	103.00	2	1,304	0.15%
2023/08/25	1	107.00	2	105.25	102.50	-1	1,276	-0.08%
2023/08/24	12	105.79	8	107.50	104.50	4	1,231	0.32%
2023/08/21	0	0.00	2	98.70	97.90	-2	1,172	-0.17%
2023/08/14	6	99.55	5	100.60	98.50	1	1,300	0.08%
2023/08/11	0	105.00	0	0.00	104.00	0	1,332	0.00%
2023/08/10	0	0.00	2	103.50	103.50	-2	1,309	-0.15%
2023/08/09	5	105.30	2	106.25	107.50	3	1,305	0.23%
2023/08/08	2	110.00	1	110.50	109.00	1	1,277	0.08%
2023/08/07	9	110.61	4	111.00	109.00	5	1,254	0.40%
2023/08/04	2	102.25	3	106.50	111.00	-1	1,168	-0.09%
2023/08/02	1	102.00	0	0.00	101.00	1	1,051	0.10%
2023/08/01	3	101.83	3	101.23	102.00	0	1,014	0.00%
2023/07/31	3	96.63	2	97.10	95.90	1	988	0.10%
2023/07/27	0	0.00	1	97.50	98.60	-1	1,098	-0.09%
2023/07/26	1	91.30	0	0.00	91.20	1	1,116	0.09%
2023/07/25	1	92.50	0	0.00	92.50	1	1,272	0.08%
2023/07/21	1	93.60	0	0.00	93.20	1	1,397	0.07%
2023/07/19	1	93.70	1	94.80	92.60	0	1,589	0.00%
2023/07/14	1	95.60	0	0.00	95.20	1	1,863	0.05%
2023/07/13	0	0.00	3	93.27	93.50	-3	2,002	-0.15%
2023/07/12	2	92.45	0	0.00	91.90	2	2,037	0.10%
2023/07/11	0	0.00	1	92.80	92.20	-1	2,050	-0.05%
2023/07/10	1	91.00	0	0.00	91.00	1	2,087	0.05%
2023/07/04	1	94.00	0	0.00	93.90	1	2,151	0.05%
2023/06/28	1	91.80	1	93.30	91.30	0	2,154	0.00%
2023/06/20	0	0.00	1	95.70	95.30	-1	2,145	-0.05%
2023/06/19	0	0.00	1.3	98.81	97.00	-1.3	2,138	-0.06%
2023/06/16	1	94.80	0	0.00	94.90	1	2,121	0.05%
2023/06/14	1	93.70	1	94.80	93.70	0	2,106	0.00%
2023/06/12	1	96.00	0	0.00	93.90	1	2,097	0.05%
2023/06/07	0	0.00	5	101.00	101.50	-5	2,068	-0.24%
2023/06/06	5	99.70	5	98.98	98.00	0	2,038	0.00%
2023/06/01	0	0.00	6	99.90	101.00	-6	2,014	-0.30%
2023/05/30	0	0.00	14	101.93	101.00	-14	2,000	-0.70%
2023/05/29	1	108.00	1.3	107.19	105.00	-0.3	2,003	-0.02%
2023/05/24	0	104.00	4	103.75	104.00	-4	1,932	-0.21%
2023/05/23	4	105.63	1	105.50	105.00	3	1,894	0.16%
2023/05/19	1	102.00	2	98.15	97.60	-1	1,809	-0.06%
2023/05/18	1.5	102.00	1	99.30	99.80	0.5	1,786	0.03%
2023/05/17	5.1	101.00	4	103.13	100.50	1.1	1,755	0.06%
2023/05/16	0	0.00	3	95.50	96.00	-3	1,694	-0.18%
2023/05/15	1	96.50	0	0.00	95.10	1	1,687	0.06%
2023/05/12	3	94.27	0	0.00	96.20	3	1,677	0.18%
2023/05/11	1	97.20	1	93.20	93.20	0	1,667	0.00%
2023/05/10	0	0.00	2	96.50	96.30	-2	1,648	-0.12%
2023/05/09	0	0.00	1	96.60	96.70	-1	1,637	-0.06%
2023/05/08	2	102.00	1	99.80	100.50	1	1,628	0.06%
2023/05/05	2	100.25	1	100.50	98.50	1	1,614	0.06%
2023/05/04	1	103.00	25	100.56	99.70	-24	1,588	-1.51%
2023/05/03	17	106.21	1	103.00	102.50	16	1,551	1.03%
2023/05/02	0	0.00	11	108.09	108.00	-11	1,454	-0.76%
2023/04/28	22	106.16	3	106.67	108.00	19	1,405	1.35%
2023/04/27	4	102.25	6	100.18	105.00	-2	1,248	-0.16%
2023/04/26	3	98.80	1	97.00	95.90	2	1,170	0.17%
2023/04/25	9	108.06	11	102.45	99.00	-2	1,115	-0.18%
2023/04/24	6	110.17	5	111.10	108.50	1	974	0.10%
2023/04/21	2	112.00	2	110.75	113.50	0	934	0.00%
2023/04/20	6	118.00	5	116.10	115.50	1	887	0.11%
2023/04/19	6	120.67	2	122.25	121.50	4	820	0.49%
2023/04/18	3	111.67	2	111.50	115.50	1	669	0.15%
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/11	0	0.00	1	88.70	88.60	-1	477	-0.21%
2023/04/10	0	0.00	1	89.50	88.80	-1	473	-0.21%
2023/04/07	2	92.15	1	95.30	90.10	1	463	0.22%
2023/03/23	0	0.00	0	86.00	87.10	0	383	0.00%
2023/03/22	0	86.60	1	86.80	86.70	-1	388	-0.26%
2023/03/21	0	84.60	0	0.00	86.30	0	390	0.00%
2023/03/20	0	85.00	0	0.00	83.80	0	389	0.00%
2023/03/17	1	84.00	0	0.00	84.20	1	390	0.26%
2023/03/10	3	87.40	2	85.50	85.10	1	392	0.25%
2023/03/09	1	91.00	0	0.00	89.10	1	387	0.26%
2023/03/03	0	0.00	1	90.30	89.90	-1	364	-0.27%
2023/02/24	1	86.50	0	0.00	86.50	1	347	0.29%
2023/02/17	0	0.00	0	86.00	84.70	0	338	0.00%
2023/02/13	0	0.00	2	81.20	81.20	-2	338	-0.59%
2023/02/10	4	84.35	1	84.30	81.70	3	336	0.89%
2023/02/08	3	82.43	0	0.00	82.70	3	329	0.91%
2023/02/03	0	0.00	5	77.50	77.30	-5	309	-1.61%
2023/01/17	0	77.30	0	0.00	78.10	0	299	0.00%
2023/01/16	0	75.90	3	77.20	76.70	-3	299	-1.00%
2023/01/13	1	75.40	0	0.00	75.80	1	299	0.33%
2023/01/11	1	77.00	0	0.00	76.00	1	297	0.34%
2023/01/09	1	77.80	0	0.00	78.00	1	280	0.36%
2023/01/06	0	0.00	2	81.25	80.30	-2	268	-0.75%
2023/01/05	3	80.73	1	81.50	81.10	2	262	0.76%
2022/12/28	0	0.00	1	70.20	70.20	-1	204	-0.49%
2022/12/27	6	73.32	5	73.00	73.60	1	208	0.48%
2022/12/26	0	0.00	1	73.10	72.70	-1	209	-0.48%
2022/12/14	1	74.70	0	0.00	74.50	1	252	0.40%
2022/12/05	2	72.30	0	0.00	71.80	2	301	0.66%
2022/11/30	3	69.60	0	0.00	69.20	3	370	0.81%
2022/11/23	0	0.00	1	68.20	68.20	-1	368	-0.27%
2022/11/22	1	67.50	0	0.00	67.90	1	362	0.28%
2022/11/18	0	0.00	1	65.70	65.60	-1	355	-0.28%
2022/11/11	1	64.00	0	0.00	63.70	1	350	0.29%
2022/11/09	5	63.76	0	0.00	63.90	5	350	1.43%
2022/11/07	1	62.80	1	62.80	62.90	0	346	0.00%
2022/11/03	5	61.40	0	0.00	61.50	5	346	1.44%
2022/10/21	0	0.00	2	58.00	58.30	-2	353	-0.57%
2022/10/20	0	0.00	8	59.00	59.70	-8	351	-2.28%
2022/09/28	0	0.00	2	71.65	69.10	-2	303	-0.66%
2022/09/21	5	76.46	1	76.00	73.60	4	276	1.45%
2022/09/20	11	77.22	1	75.00	78.00	10	262	3.80%
2022/09/19	4	76.60	0	0.00	76.60	4	256	1.56%
2022/09/16	0	0.00	2	74.10	74.00	-2	254	-0.78%
2022/09/14	0	0.00	1	73.50	75.10	-1	256	-0.39%
2022/09/13	1	76.50	2	77.50	74.90	-1	249	-0.40%
2022/09/12	1	76.90	2	76.55	76.90	-1	242	-0.41%
2022/09/08	3	75.30	4	73.28	76.00	-1	227	-0.44%
2022/09/07	3	71.33	1	72.60	72.70	2	200	1.00%
2022/09/06	4	70.18	4	68.63	67.70	0	174	0.00%
2022/09/05	3	65.20	0	0.00	65.10	3	154	1.95%
2022/08/18	1	63.30	0	0.00	64.10	1	150	0.66%
2022/08/16	0	0.00	1	62.90	62.50	-1	148	-0.67%
2022/08/15	0	0.00	1	63.40	63.10	-1	146	-0.68%
2022/08/11	1	64.20	0	0.00	63.80	1	144	0.69%
2022/08/08	3	64.20	0	0.00	65.20	3	133	2.25%
2022/08/05	1	63.60	0	0.00	63.40	1	126	0.79%
2022/05/23	0	0.00	0	52.70	52.90	0	75	-0.06%
2022/03/16	0	62.00	0	0.00	56.90	0	80	0.00%
2022/03/10	0	61.38	0	0.00	57.60	0	81	0.00%
2022/02/18	0	0.00	0.5	62.00	62.30	-0.5	75	-0.66%
2022/02/17	0	0.00	0.2	62.50	62.00	-0.2	82	-0.27%
2021/12/30	0	0.00	0	57.60	57.70	0	78	0.00%
2021/12/07	0.2	58.80	0	0.00	58.60	0.2	83	0.27%
2021/11/22	0	63.30	0	0.00	62.50	0	72	0.00%
2021/11/16	0	0.00	2	63.50	62.90	-2	68	-2.92%
2021/10/26	0	0.00	0	59.40	59.30	0	58	-0.07%
2021/10/22	0	0.00	0	59.10	59.20	0	60	-0.02%
2021/10/07	0	0.00	0	59.00	59.10	0	81	-0.02%
2021/08/19	0	54.00	0	0.00	52.60	0	256	0.01%
2021/07/27	1	61.00	0	0.00	60.40	1	266	0.37%
2021/07/14	0	59.30	0	0.00	58.80	0	273	0.00%
2021/06/22	0.5	62.50	4	62.75	61.90	-3.5	287	-1.22%
2021/06/11	1	63.80	1	62.80	62.50	0	284	0.00%
2021/06/08	0	0.00	1	63.10	63.50	-1	284	-0.35%
2021/06/07	0	65.10	1.4	65.44	64.30	-1.4	282	-0.49%
2021/06/04	3	69.03	4	68.03	66.90	-1	271	-0.37%
2021/06/03	3	63.73	1	62.50	64.60	2	215	0.93%
2021/05/20	0.5	49.95	0	0.00	49.40	0.5	258	0.17%
2021/05/18	0	0.00	1	47.65	49.40	-1	259	-0.39%
2021/05/17	0	0.00	6	45.13	45.10	-6	259	-2.31%
2021/05/14	0	0.00	1	50.00	48.70	-1	256	-0.39%
2021/04/29	0	0.00	2	60.00	60.10	-2	237	-0.84%
2021/04/22	0	66.00	0	0.00	60.30	0	238	0.00%
2021/04/21	0	64.00	0	0.00	61.30	0	234	0.00%
2021/04/01	1	63.10	0	0.00	63.60	1	221	0.45%
2021/03/30	2	64.20	0	0.00	65.10	2	216	0.92%
2021/03/22	1	61.30	0	0.00	61.50	1	214	0.47%
2021/03/19	0	0.00	0.1	62.00	61.60	-0.1	216	-0.05%
2021/03/18	0	0.00	1	62.80	62.60	-1	217	-0.46%
2021/03/02	2	64.00	0	0.00	63.50	2	192	1.04%
2021/02/24	0.1	55.90	0	0.00	56.00	0.1	184	0.05%
2021/01/29	2	52.20	0	0.00	51.90	2	214	0.93%
2021/01/19	0	0.00	1	53.70	54.40	-1	210	-0.47%
2020/12/30	0	0.00	1	56.60	56.60	-1	189	-0.53%
2020/12/23	0	0.00	1	56.00	56.50	-1	185	-0.54%
2020/12/21	0	0.00	1	57.50	57.50	-1	184	-0.54%
2020/12/18	0	0.00	3	57.33	57.20	-3	185	-1.62%
2020/12/15	4	58.70	1	58.10	57.90	3	176	1.70%
2020/12/08	0	0.00	1	56.70	56.60	-1	166	-0.60%
2020/11/17	0	0.00	2	53.80	54.00	-2	138	-1.44%
2020/11/10	2	52.80	0	0.00	53.00	2	121	1.65%
2020/10/20	1	50.30	0	0.00	49.90	1	138	0.72%
2020/09/28	3	49.70	0	0.00	50.00	3	179	1.67%
2020/08/27	1	55.70	0	0.00	55.80	1	441	0.23%
2020/08/26	1	55.70	0	0.00	56.60	1	442	0.23%
2020/07/29	2	53.00	0	0.00	52.80	2	612	0.33%
2020/07/09	0	0.00	2	57.00	57.10	-2	692	-0.29%
2020/07/07	0	0.00	2	57.10	57.50	-2	689	-0.29%
2020/07/03	0	0.00	1	57.80	57.80	-1	704	-0.14%
2020/06/19	1	58.60	0	0.00	59.00	1	710	0.14%
2020/06/12	1	56.10	1	57.20	58.10	0	729	0.00%
2020/06/11	2	59.95	2	62.30	59.90	0	717	0.00%
2020/06/10	0	0.00	1	62.60	63.30	-1	708	-0.14%
2020/06/09	1	64.10	1	65.20	64.30	0	713	0.00%
2020/06/08	4	63.28	8	62.54	62.90	-4	703	-0.57%
2020/06/05	10	61.50	7	63.59	65.70	3	673	0.45%
2020/06/04	1	60.00	0	0.00	59.80	1	598	0.17%
2020/06/02	2	58.90	2	58.60	58.70	0	586	0.00%
2020/06/01	9	59.02	1	58.30	58.50	8	580	1.38%
2020/05/29	0	0.00	4	60.25	58.10	-4	571	-0.70%
2020/05/27	6	57.22	7	56.63	56.60	-1	500	-0.20%
2020/05/26	0	0.00	6	56.22	56.30	-6	493	-1.22%
2020/05/25	0	0.00	15	54.80	55.20	-15	487	-3.07%
2020/05/21	2	56.65	0	0.00	56.70	2	487	0.41%
2020/05/06	13	55.65	0	0.00	54.20	13	443	2.93%
2020/05/05	3	58.70	0	0.00	58.10	3	418	0.72%
2020/05/04	4	58.10	7	58.29	58.10	-3	413	-0.72%
2020/04/30	10	60.15	0	0.00	61.30	10	402	2.48%
2020/04/29	1	56.50	0	0.00	56.80	1	377	0.26%
2020/04/28	1	54.10	0	0.00	56.50	1	377	0.26%
2020/04/16	0	0.00	3	55.33	55.40	-3	332	-0.90%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/04/14	1	54.90	0	0.00	56.50	1	328	0.30%
2020/04/09	0	0.00	1	57.20	55.80	-1	323	-0.31%
2020/04/08	1	55.20	0	0.00	56.70	1	322	0.31%
2020/03/26	0	0.00	2	55.00	53.60	-2	305	-0.65%
2020/03/25	4	51.40	0	0.00	51.40	4	296	1.35%
2020/03/23	0	0.00	1	43.00	42.50	-1	289	-0.35%
2020/03/09	1	68.00	0	0.00	67.80	1	257	0.39%
2020/03/04	2	71.60	0	0.00	72.00	2	252	0.79%
2020/01/17	0	0.00	1	86.40	86.30	-1	309	-0.32%
2020/01/13	1	85.60	0	0.00	84.40	1	322	0.31%
2019/12/24	0	0.00	1	88.30	87.90	-1	345	-0.29%
2019/12/23	1	86.30	0	0.00	86.70	1	345	0.29%
2019/12/17	1	93.20	2	87.70	88.90	-1	340	-0.29%
2019/11/11	1	94.90	0	0.00	94.90	1	671	0.15%
2019/10/30	0	0.00	1	102.00	102.00	-1	723	-0.14%
2019/10/29	1	101.00	2	102.00	104.50	-1	722	-0.14%
2019/10/17	0	0.00	1	99.30	99.50	-1	752	-0.13%
2019/10/04	1	100.00	0	0.00	100.00	1	732	0.14%
2019/09/16	0	0.00	6	95.33	95.30	-6	767	-0.78%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/04	2	104.00	0	0.00	104.00	2	743	0.27%
2019/08/29	3	107.67	1	110.00	107.00	2	764	0.26%
2019/08/28	10	104.40	7	104.29	104.00	3	700	0.43%
2019/08/27	0	0.00	2	99.00	106.00	-2	632	-0.32%
2019/08/26	2	96.90	3	96.37	96.50	-1	563	-0.18%
2019/08/23	2	95.20	2	97.00	95.80	0	556	0.00%
2019/08/22	3	96.00	0	0.00	95.40	3	549	0.55%
2019/08/21	0	0.00	1	93.60	95.20	-1	539	-0.19%
2019/08/16	4	92.55	3	92.30	92.20	1	528	0.19%
2019/08/14	1	94.70	1	97.00	94.70	0	509	0.00%
2019/08/13	0	0.00	1	95.40	95.50	-1	510	-0.20%
2019/08/12	2	97.65	2	97.20	97.00	0	515	0.00%
2019/08/08	3	95.57	2	94.70	95.60	1	496	0.20%
2019/08/07	1	95.40	0	0.00	92.90	1	486	0.21%
2019/07/31	5	95.42	5	93.78	93.70	0	473	0.00%
2019/07/30	2	96.75	2	95.80	96.20	0	477	0.00%
2019/07/19	0	0.00	2	91.05	91.60	-2	469	-0.43%
2019/07/18	1	90.30	1	91.10	90.30	0	477	0.00%
2019/07/08	2	88.30	2	88.80	88.30	0	576	0.00%
2019/07/05	0	0.00	1	93.30	93.40	-1	565	-0.18%
2019/07/03	3	90.00	0	0.00	89.60	3	591	0.51%
2019/07/01	0	0.00	4	91.40	93.00	-4	635	-0.63%
2019/06/26	0	0.00	1	86.80	87.90	-1	647	-0.15%
2019/06/24	2	89.15	0	0.00	89.00	2	661	0.30%
2019/06/19	2	89.30	0	0.00	88.60	2	801	0.25%
2019/06/11	0	0.00	1	90.30	89.30	-1	909	-0.11%
2019/06/06	4	88.83	3	88.87	89.20	1	994	0.10%
2019/05/29	0	0.00	1	81.60	82.20	-1	1,478	-0.07%
2019/05/23	1	80.70	0	0.00	80.90	1	1,543	0.06%
2019/05/17	0	0.00	1	84.20	84.20	-1	1,572	-0.06%
2019/05/14	0	0.00	1	79.00	81.90	-1	1,588	-0.06%
2019/05/10	1	80.70	5	81.44	81.10	-4	1,625	-0.25%
2019/05/08	5	85.60	0	0.00	86.00	5	1,649	0.30%
2019/05/07	0	0.00	1	87.20	87.50	-1	1,659	-0.06%
2019/05/02	0	0.00	0	84.50	83.70	0	1,765	0.00%
2019/04/29	1	80.90	0	0.00	80.90	1	1,778	0.06%
2019/04/25	0	0.00	2	83.20	82.20	-2	1,800	-0.11%
2019/04/24	1	82.30	4	83.20	81.30	-3	1,812	-0.17%
2019/04/23	2	81.30	0	0.00	81.00	2	1,832	0.11%
2019/04/22	2	82.40	2	83.10	82.70	0	1,873	0.00%
2019/04/19	2	80.20	0	0.00	80.00	2	1,876	0.11%
2019/04/16	1	82.70	0	0.00	83.20	1	1,928	0.05%
2019/04/10	1	86.60	0	0.00	86.50	1	1,912	0.05%
2019/04/02	0	0.00	1	95.80	95.50	-1	1,820	-0.05%
2019/04/01	0	0.00	1	95.30	94.80	-1	1,807	-0.06%
2019/03/27	1	99.80	0	0.00	99.50	1	1,782	0.06%
2019/03/26	1	99.10	0	0.00	99.10	1	1,770	0.06%
2019/03/25	0	100.00	0	0.00	100.00	0	1,758	0.00%
2019/03/22	3	111.17	0	0.00	107.50	3	1,731	0.17%
2019/03/21	0	0.00	1	106.00	109.50	-1	1,632	-0.06%
2019/03/18	0	0.00	1	97.90	99.50	-1	1,577	-0.06%
2019/03/15	1	97.00	1	100.00	96.80	0	1,563	0.00%
2019/03/14	0	0.00	1	98.00	98.80	-1	1,527	-0.07%
2019/03/11	0	0.00	1	101.50	102.00	-1	1,392	-0.07%
2019/03/08	5	99.88	4	100.28	100.50	1	1,362	0.07%
2019/03/07	2	100.15	1	98.70	98.60	1	1,292	0.08%
2019/03/06	10	100.45	9	99.10	99.00	1	1,213	0.08%
2019/03/05	13	94.18	12	93.21	99.30	1	1,064	0.09%
2019/03/04	1	85.70	1	88.70	90.30	0	898	0.00%
2019/02/27	0	0.00	1	82.50	82.10	-1	842	-0.12%
2019/02/26	1	81.60	2	82.45	80.60	-1	827	-0.12%
2019/02/18	0	0.00	1	76.50	77.20	-1	755	-0.13%
2019/02/13	3	80.50	2	80.85	80.20	1	715	0.14%
2019/02/12	0	0.00	1	85.10	82.10	-1	706	-0.14%
2019/02/11	2	81.05	0	0.00	81.00	2	671	0.30%
2019/01/29	1	82.30	2	82.20	79.30	-1	663	-0.15%
2019/01/28	0	0.00	4	80.78	80.80	-4	632	-0.63%
2019/01/25	2	81.85	2	80.40	80.80	0	618	0.00%
2019/01/24	5	80.32	4	81.25	82.10	1	585	0.17%
2019/01/23	0	0.00	2	78.75	78.70	-2	527	-0.38%
2019/01/21	1	75.40	0	0.00	74.40	1	469	0.21%
2019/01/18	1	77.90	1	76.00	75.70	0	458	0.00%
2019/01/16	1	77.40	0	0.00	77.60	1	425	0.24%
2019/01/15	0	0.00	5	78.68	79.60	-5	408	-1.23%
2019/01/11	0	0.00	1	74.93	73.50	-1	333	-0.31%
2019/01/10	2	73.55	0	0.00	73.70	2	319	0.63%
2019/01/09	0	0.00	5	70.04	73.20	-5	302	-1.65%
2019/01/08	20	68.32	11	68.74	67.40	9	261	3.46%
2018/12/26	0	0.00	4	59.33	58.40	-4	195	-2.05%
2018/12/22	0	0.00	1	60.10	60.10	-1	210	-0.47%
2018/12/21	0	0.00	1	60.10	59.90	-1	210	-0.47%
2018/12/20	0	0.00	4	60.05	60.60	-4	211	-1.89%
2018/12/18	0	0.00	1	60.80	60.50	-1	211	-0.47%
2018/12/12	0	0.00	1	60.00	61.10	-1	199	-0.50%
2018/11/06	0	0.00	1	57.30	56.40	-1	189	-0.53%
2018/10/22	0	0.00	1	53.00	53.70	-1	172	-0.58%
2018/10/17	1	53.00	0	0.00	52.60	1	170	0.59%
2018/10/12	0	0.00	2	54.05	54.30	-2	188	-1.06%
2018/10/11	3	54.53	1	55.70	53.10	2	200	1.00%
2018/10/03	1	61.00	0	0.00	61.50	1	221	0.45%
2018/09/11	0	0.00	3	55.00	55.30	-3	228	-1.31%
2018/09/10	0	0.00	1	54.50	55.10	-1	229	-0.44%
2018/09/06	4	57.48	0	0.00	56.90	4	230	1.74%
2018/08/24	0	0.00	4	54.10	53.50	-4	252	-1.59%
2018/08/23	2	55.00	0	0.00	55.00	2	252	0.79%
2018/08/21	2	55.20	0	0.00	56.00	2	249	0.80%
2018/08/13	1	60.70	0	0.00	59.90	1	260	0.38%
2018/07/19	1	67.80	1	65.10	65.50	0	231	0.00%
2018/07/18	1	64.20	0	0.00	66.70	1	230	0.43%
2018/07/03	0	0.00	0	58.50	58.00	0	261	-0.01%
2018/06/20	0	58.20	0	0.00	58.40	0	270	0.01%
2018/05/25	1	56.80	0	0.00	57.30	1	376	0.27%
2018/05/22	0	0.00	2	56.20	57.60	-2	376	-0.53%
2018/05/10	0	0.00	1	56.00	56.00	-1	380	-0.26%
2018/05/07	1	55.00	1	55.70	55.30	0	379	0.00%
2018/05/04	1	54.10	0	0.00	54.10	1	378	0.26%
2018/04/30	1	54.80	2	54.90	54.80	-1	376	-0.27%
2018/04/25	1	52.10	2	52.10	53.00	-1	373	-0.27%
2018/04/24	2	53.55	0	0.00	53.00	2	373	0.54%
2018/04/11	0	0.00	1	57.20	57.80	-1	360	-0.28%
2018/04/10	3	56.70	3	58.30	57.40	0	352	0.00%
2018/03/30	2	52.50	0	0.00	52.50	2	303	0.66%
2018/03/29	8	52.35	0	0.00	52.10	8	302	2.65%
2018/03/28	0	0.00	1	52.80	51.90	-1	303	-0.33%
2018/03/23	1	52.00	0	0.00	52.80	1	293	0.34%
2018/03/21	1	55.10	0	0.00	55.30	1	275	0.36%
2018/03/19	2	54.10	0	0.00	53.90	2	271	0.74%
2018/03/08	0	0.00	2	51.85	52.30	-2	281	-0.71%
2018/03/07	1	50.60	0	0.00	50.50	1	279	0.36%
2018/01/23	1	51.60	0	0.00	51.40	1	332	0.30%
2018/01/16	0	0.00	1	52.90	52.80	-1	364	-0.27%
2018/01/15	1	51.50	0	0.00	52.10	1	375	0.27%