• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    3,047張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.195.54794.1094.001.19,5380.01%
2024/12/020.194.6000.0093.700.19,6710.00%
2024/11/29294.4000.0094.5029,9400.02%
2024/11/284.192.430.291.2092.503.910,3790.04%
2024/11/277.394.61493.1092.603.310,9870.03%
2024/11/26097.90297.6597.00-211,081-0.02%
2024/11/25297.40497.2097.10-211,199-0.02%
2024/11/22596.883.296.2196.001.911,4490.02%
2024/11/213.197.20497.0396.50-0.912,194-0.01%
2024/11/206.296.1300.0095.506.212,3970.05%
2024/11/1900.001.198.1298.30-1.112,354-0.01%
2024/11/18397.23896.7997.50-512,379-0.04%
2024/11/154.298.45298.9098.602.212,3820.02%
2024/11/1410.298.24597.9297.205.212,4260.04%
2024/11/139.199.29199.2399.108.112,4290.07%
2024/11/128101.813102.00101.00512,3860.04%
2024/11/1114103.894.1103.99103.509.912,4040.08%
2024/11/087106.291107.50105.00612,5360.05%
2024/11/072108.504109.00108.00-212,682-0.02%
2024/11/063106.004106.88106.00-112,860-0.01%
2024/11/053106.674106.75106.00-113,068-0.01%
2024/11/043106.000.1106.50104.50313,4510.02%
2024/11/013106.501107.50108.00213,7690.01%
2024/10/303106.837107.29107.50-413,878-0.03%
2024/10/2913.2106.693106.00105.5010.214,1270.07%
2024/10/282.1112.0014.2113.61112.50-12.214,247-0.09%
2024/10/257113.574.5113.33115.502.514,6390.02%
2024/10/245.1114.407.1113.79113.00-214,992-0.01%
2024/10/237.2115.6923115.04115.00-15.815,084-0.10%
2024/10/22139.7116.88113.1117.90116.0026.515,2720.17% 大買/大賣/
2024/10/215112.5042.1114.77115.50-37.114,570-0.25%
2024/10/183.1106.002106.50105.001.114,5490.01%
2024/10/1700.002.1105.76105.50-2.115,263-0.01%
2024/10/1616.2103.093102.83102.5013.215,8900.08%
2024/10/157.4105.5300.00105.507.416,1290.05%
2024/10/1400.0012.5106.20107.00-12.516,695-0.07%
2024/10/1100.001108.00105.50-117,803-0.01%
2024/10/096.1108.983106.98106.503.218,2620.02%
2024/10/082.2106.781105.50106.001.218,2650.01%
2024/10/072.1110.073.2110.34109.50-1.118,253-0.01%
2024/10/049.3107.6110106.50105.50-0.718,2800.00%
2024/10/014.1109.620.1110.00110.00418,3240.02%
2024/09/307.1110.449.1109.72110.00-218,546-0.01%
2024/09/2745112.5926.1113.72112.0018.918,4930.10%
2024/09/2611.1108.764.1108.02107.50717,9650.04%
2024/09/256.1106.3311.1106.19106.50-517,877-0.03%
2024/09/243.1103.511103.50103.502.117,7840.01%
2024/09/232104.751104.50104.50117,7540.01%
2024/09/207106.713106.33104.50417,7360.02%
2024/09/197104.431105.00105.50617,6230.03%
2024/09/188103.755105.30104.00317,5570.02%
2024/09/165107.801110.00107.00417,3930.02%
2024/09/1313.1107.7617108.76109.00-3.917,385-0.02%
2024/09/125105.1014106.29107.50-917,240-0.05%
2024/09/11999.33199.4099.30817,0190.05%
2024/09/106.199.49196.7098.405.116,9330.03%
2024/09/091102.004101.75102.50-316,763-0.02%
2024/09/065.1103.312.3103.86103.502.716,7180.02%
2024/09/055104.401.6104.50103.503.416,6980.02%
2024/09/0415.3103.513105.67104.0012.316,6050.07%
2024/09/0311113.9511112.55111.50016,3760.00%
2024/09/027.5114.504115.00114.503.516,2330.02%
2024/08/3017.5120.6919118.79118.50-1.515,959-0.01%
2024/08/2926118.3322.4118.95118.503.615,5330.02%
2024/08/286.5111.984.2111.31113.002.414,9190.02%
2024/08/272110.235109.70110.00-314,753-0.02%
2024/08/265.1111.8913.1110.47110.00-7.914,618-0.05%
2024/08/2335.5112.8415113.17112.5020.514,4190.14%
2024/08/2213107.6935109.73113.00-2213,654-0.16%
2024/08/212103.502103.25103.00013,4110.00%
2024/08/203105.5012105.67105.50-913,358-0.07%
2024/08/193.5104.723104.50104.500.513,3160.00%
2024/08/1613105.622105.50105.501113,2720.08%
2024/08/1515.1104.436104.25102.509.113,1800.07%
2024/08/1413.2107.5521.5106.69105.50-8.313,075-0.06%
2024/08/131.1106.032107.00107.00-0.912,924-0.01%
2024/08/1223.6107.0718107.33107.005.612,8300.04%
2024/08/0962106.2542105.39105.002012,6160.16%
2024/08/0835100.7334101.49102.00112,3460.01%
2024/08/0721.496.112097.1199.801.411,9740.01%
2024/08/0625.192.432693.0190.80-0.911,716-0.01%
2024/08/0554.597.696596.3697.00-10.511,271-0.09%
2024/08/0212105.258105.50104.50410,8810.04%
2024/08/0129114.5727114.44111.00210,6810.02%
2024/07/3120.1104.3625106.88106.50-4.910,306-0.05%
2024/07/3025.2111.5423.2108.85111.0029,9150.02%
2024/07/2942.7120.9823122.74119.0019.79,3290.21%
2024/07/266117.3344116.57120.00-388,829-0.43%
2024/07/2337.6121.2136.6120.23119.0018,5050.01%
2024/07/2211114.918114.13115.5038,0030.04%
2024/07/1942.2119.6519120.50117.5023.27,6220.30%
2024/07/1832.3127.4931125.11125.001.37,1490.02%
2024/07/1748.2125.4740.2130.02132.0086,3540.13%
2024/07/1616118.2822120.43120.00-65,657-0.11%
2024/07/1546119.2338118.01120.0085,3330.15%
2024/07/1221114.9062.4117.02119.50-41.44,717-0.88%
2024/07/112107.9945.4108.25109.00-43.43,590-1.21%
2024/07/10497.081297.3399.40-83,101-0.26%
2024/07/0900.00894.1094.80-82,987-0.27%
2024/07/08695.353793.8994.40-312,970-1.04%
2024/07/054.191.95791.9792.70-32,850-0.10%
2024/07/044290.6300.0090.20422,7291.54%
2024/07/0300.008.294.4095.10-8.22,417-0.34%
2024/07/02193.20293.8594.50-12,385-0.04%
2024/07/01293.40893.0494.40-62,339-0.26%
2024/06/2800.003.292.1892.40-3.22,288-0.14%
2024/06/27292.101.191.9491.800.92,2880.04%
2024/06/2611.192.870.193.2092.50112,2940.48%
2024/06/25293.45193.3093.0012,2980.04%
2024/06/240.192.90594.6094.50-52,337-0.21%
2024/06/21193.00494.0394.20-32,338-0.13%
2024/06/20494.98394.2094.2012,2950.04%
2024/06/19592.30192.9092.3042,2750.18%
2024/06/18092.70292.9092.90-22,326-0.09%
2024/06/17192.30492.5092.00-32,455-0.12%
2024/06/14192.60391.7092.60-22,568-0.08%
2024/06/13590.761.291.0390.703.82,6440.15%
2024/06/121290.9700.0090.80122,6860.45%
2024/06/071093.0000.0093.30102,6960.37%
2024/06/06292.30193.5092.3012,7320.04%
2024/06/05693.28493.3093.0022,7380.07%
2024/06/048.193.2700.0094.308.12,7920.29%
2024/06/034.193.86195.1093.703.12,7820.11%
2024/05/31195.8000.0094.5012,7680.04%
2024/05/3000.00196.0095.80-12,753-0.04%
2024/05/29598.647.197.6196.30-2.12,751-0.08%
2024/05/283.195.6600.0096.103.12,6990.11%
2024/05/2700.00195.0094.60-12,698-0.04%
2024/05/2400.00194.4094.40-12,739-0.04%
2024/05/23394.9400.0094.4032,7490.11%
2024/05/22193.8000.0094.8012,7670.04%
2024/05/211.195.34194.3094.000.12,7670.00%
2024/05/200.195.2000.0095.400.12,7750.00%
2024/05/17294.30194.5095.5012,7880.04%
2024/05/16294.5000.0094.5022,8390.07%
2024/05/1500.00196.4095.70-12,842-0.04%
2024/05/14495.6000.0095.8042,8580.14%
2024/05/13194.20295.1095.80-12,866-0.03%
2024/05/104.193.581193.6194.20-72,892-0.24%
2024/05/093.194.6000.0094.203.12,8840.11%
2024/05/0800.00095.2095.5002,9340.00%
2024/05/030.596.00196.3095.40-0.53,252-0.02%
2024/05/0200.00194.9095.20-13,258-0.03%
2024/04/30394.9300.0095.3033,2730.09%
2024/04/2900.001.397.7397.90-1.33,272-0.04%
2024/04/260.196.8000.0097.000.13,2990.00%
2024/04/25097.30197.7096.80-13,312-0.03%
2024/04/242.197.65297.8597.100.13,3210.00%
2024/04/23295.30296.0095.3003,3170.00%
2024/04/221.193.96194.5094.500.13,3190.00%
2024/04/192.594.3200.0094.002.53,3020.08%
2024/04/18196.5000.0095.8013,2620.03%
2024/04/17296.95697.3597.50-43,248-0.12%
2024/04/160.395.9600.0096.000.33,2770.01%
2024/04/150.396.9700.0097.200.33,2630.01%
2024/04/123.299.44297.8097.801.23,2480.04%
2024/04/110.5100.0000.00101.000.53,2190.02%
2024/04/090.1100.502100.25101.00-23,217-0.06%
2024/04/081100.002102.00101.00-13,226-0.03%
2024/04/0310.4103.003102.50102.007.43,2060.23%
2024/04/0200.001103.00103.00-13,189-0.03%
2024/04/011101.503101.83101.50-23,171-0.06%
2024/03/28299.0000.0098.9023,1450.06%
2024/03/27199.9900.0099.4013,1420.03%
2024/03/261100.5012100.4999.70-113,197-0.34%
2024/03/2500.008101.88101.00-83,265-0.24%
2024/03/221101.503.1101.68101.50-2.13,343-0.06%
2024/03/213101.338102.19101.50-53,434-0.15%
2024/03/202102.2514.1102.57103.00-12.13,478-0.35%
2024/03/193.299.371199.4899.30-7.83,381-0.23%
2024/03/1800.006396.7498.00-633,289-1.92%
2024/03/159.492.31392.5092.106.43,2050.20%
2024/03/14394.6725.194.7494.40-22.13,154-0.70%
2024/03/134.695.62395.0794.801.63,1470.05%
2024/03/12798.9700.0096.7073,1500.22%
2024/03/11198.205.398.5898.20-4.33,156-0.14%
2024/03/08596.509.296.6597.00-4.23,218-0.13%
2024/03/078.294.43594.5293.803.23,2060.10%
2024/03/06295.45295.0595.1003,2220.00%
2024/03/050.196.5000.0096.200.13,2340.00%
2024/03/04197.102197.1296.80-203,272-0.61%
2024/03/01797.23197.7096.9063,2780.18%
2024/02/29296.65296.3596.7003,3170.00%
2024/02/274.197.07497.6096.200.13,3020.00%
2024/02/26199.7000.0099.2013,2660.03%
2024/02/23599.3600.0098.8053,2890.15%
2024/02/221.1101.0900.00100.501.13,3600.03%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/203103.502102.50102.0013,3830.03%
2024/02/196.1104.828.2105.17104.00-2.13,367-0.06%
2024/02/1600.001103.00102.00-13,341-0.03%
2024/02/053100.832102.00101.0013,3530.03%
2024/02/022101.256.1101.09102.50-4.13,370-0.12%
2024/02/011101.001101.00100.5003,3480.00%
2024/01/310100.506.1101.98100.50-6.13,349-0.18%
2024/01/309105.3339.1106.53103.50-30.13,341-0.90%
2024/01/2917101.8524101.77101.50-73,102-0.23%
2024/01/2500.002101.00101.00-23,144-0.06%
2024/01/249100.7800.00100.5093,1680.28%
2024/01/238.1101.756101.33101.502.13,2850.06%
2024/01/2212100.281699.65100.00-43,233-0.12%
2024/01/1900.00398.0398.40-33,225-0.09%
2024/01/18195.3000.0095.7013,2630.03%
2024/01/17296.90196.1096.0013,2910.03%
2024/01/16197.20197.6097.9003,2850.00%
2024/01/1500.00297.3097.10-23,278-0.06%
2024/01/122.295.9800.0095.702.23,2860.07%
2024/01/11096.701.197.0196.20-1.13,289-0.03%
2024/01/103.195.94196.5096.402.13,3110.06%
2024/01/080.198.80198.5097.80-0.93,279-0.03%
2024/01/052.197.78197.7097.101.13,3000.03%
2024/01/042.197.16197.1097.701.13,3160.03%
2024/01/0300.001198.5097.80-113,327-0.33%
2023/12/2900.00499.4099.70-43,300-0.12%
2023/12/28299.3500.0099.5023,3020.06%
2023/12/27199.9000.0099.6013,3200.03%
2023/12/261.2100.0800.00100.501.23,3270.04%
2023/12/25199.80399.77100.00-23,355-0.06%
2023/12/211100.004100.2599.60-33,369-0.09%
2023/12/191297.02697.7598.3063,2130.19%
2023/12/189.198.62798.3997.702.13,1300.07%
2023/12/142102.0000.00102.0022,9530.07%
2023/12/130.1102.5000.00102.000.12,9590.00%
2023/12/121103.0000.00103.5013,0170.03%
2023/12/071102.502102.50101.50-13,059-0.03%
2023/12/064.4101.611.2102.50101.503.33,0400.11%
2023/12/052104.005103.50104.50-32,998-0.10%
2023/12/041.3101.134102.12102.50-2.72,940-0.09%
2023/12/01199.406.198.89100.50-5.12,932-0.17%
2023/11/30198.20198.9098.9002,9070.00%
2023/11/2900.00698.9799.30-62,894-0.21%
2023/11/280.396.80197.5098.00-0.72,858-0.02%
2023/11/279.198.451297.1296.40-2.92,838-0.10%
2023/11/23597.14297.6596.9032,8150.11%
2023/11/22497.07397.1396.8012,8070.04%
2023/11/212499.2210.198.8898.4013.92,7890.50%
2023/11/20496.732.896.7797.201.32,7160.05%
2023/11/17397.2300.0096.5032,7150.11%
2023/11/15296.10196.0096.2012,6760.04%
2023/11/14195.0000.0094.9012,6530.04%
2023/11/13195.407.195.3995.60-6.12,651-0.23%
2023/11/101.493.6100.0092.901.42,6320.05%
2023/11/090.394.82294.6794.60-1.82,604-0.07%
2023/11/08495.70096.2695.4042,6620.15%
2023/11/0710.596.0800.0095.5010.52,6460.40%
2023/11/06198.60997.6097.80-82,627-0.30%
2023/11/03198.19297.4098.70-12,610-0.04%
2023/11/02296.601096.5796.50-82,579-0.31%
2023/11/01395.501.196.1296.001.92,5640.07%
2023/10/31134.195.880.393.8694.80133.82,5485.25% 大買/鉅額交易
2023/10/30194.4000.0094.2012,5560.04%
2023/10/27295.4000.0095.1022,6750.07%
2023/10/26495.00294.9096.2022,7310.07%
2023/10/251398.921598.6597.70-22,717-0.07%
2023/10/24799.993100.1899.9042,7800.14%
2023/10/2300.001.2102.00101.00-1.22,819-0.04%
2023/10/202101.002101.25101.0002,8790.00%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/1813.1101.502101.50101.5011.13,0030.37%
2023/10/170.1102.501103.00102.00-0.93,050-0.03%
2023/10/169101.442101.50101.5073,3540.21%
2023/10/135.3103.252103.00103.003.33,7330.09%
2023/10/121105.5000.00105.5013,7660.03%
2023/10/112105.751105.50105.0013,8210.03%
2023/10/061107.500.2108.84107.500.83,9750.02%
2023/10/0500.003108.67108.50-34,096-0.07%
2023/10/043106.672107.50107.0014,1410.02%
2023/10/031107.500108.50106.5014,1500.02%
2023/10/023.1108.661108.50108.002.14,1730.05%
2023/09/281108.503107.67108.50-24,182-0.05%
2023/09/272.2105.053105.67105.00-0.84,198-0.02%
2023/09/265106.6000.00105.5054,2070.12%
2023/09/2500.001110.50109.50-14,208-0.02%
2023/09/222108.505109.80109.50-34,227-0.07%
2023/09/211110.001110.50110.5004,2030.00%
2023/09/204110.007110.86110.50-34,210-0.07%
2023/09/192113.5000.00113.0024,1840.05%
2023/09/1800.001113.50113.50-14,212-0.02%
2023/09/151.1112.502.6112.89113.50-1.54,225-0.04%
2023/09/144.1111.7411.2112.04111.50-7.14,173-0.17%
2023/09/132110.007110.43110.00-54,150-0.12%
2023/09/1200.001110.00109.50-14,155-0.02%
2023/09/112.1109.453108.50108.50-0.94,186-0.02%
2023/09/081109.001108.00108.5004,2330.00%
2023/09/0700.001109.99108.50-14,262-0.02%
2023/09/066.1109.908.2109.51110.00-2.14,251-0.05%
2023/09/051108.0013108.77109.00-124,240-0.28%
2023/09/040.1108.0022108.02108.50-224,288-0.51%
2023/09/0100.007106.93107.00-74,337-0.16%
2023/08/3100.002106.00106.00-24,360-0.05%
2023/08/306106.003105.67105.5034,4490.07%
2023/08/296.1105.500106.00106.006.14,5870.13%
2023/08/281102.005103.40102.50-44,584-0.09%
2023/08/255.3101.991104.00101.504.34,6320.09%
2023/08/243104.009104.61105.00-64,670-0.13%
2023/08/231101.511102.00103.0004,8230.00%
2023/08/2200.0013102.62102.50-134,965-0.26%
2023/08/215103.0000.00102.0055,1600.10%
2023/08/180103.0000.00103.0005,1800.00%
2023/08/173101.0000.00103.0035,2190.06%
2023/08/161102.502.3102.14102.50-1.35,227-0.03%
2023/08/151101.5021102.26101.50-205,251-0.38%
2023/08/1433.3101.228.1100.52101.0025.25,2940.48%
2023/08/118.1105.001105.50105.507.15,2650.13%
2023/08/104105.131105.00104.5035,2940.06%
2023/08/0900.005107.50107.00-55,297-0.09%
2023/08/0818105.8900.00106.00185,2850.34%
2023/08/0710107.002.2107.05107.507.85,3040.15%
2023/08/042107.7500.00108.5025,2920.04%
2023/08/027108.7919109.71108.50-125,317-0.23%
2023/08/011.2107.5753.1108.19107.00-525,279-0.98%
2023/07/3144104.862104.50103.50425,1920.81%
2023/07/2812.3106.674106.75106.508.35,1390.16%
2023/07/2728.5106.8900.00106.5028.55,1600.55%
2023/07/2611.2110.091110.00109.0010.25,2090.20%
2023/07/258.1110.4519112.00110.00-10.95,305-0.21%
2023/07/247.1111.224112.75110.503.15,3050.06%
2023/07/2112.3110.132110.00110.0010.35,3610.19%
2023/07/205.1112.711112.50112.504.15,3990.08%
2023/07/1918.2115.4924116.00113.50-5.85,363-0.11%
2023/07/1832.8118.0819.1120.02120.5013.75,1060.27%
2023/07/172.2112.597113.21113.50-4.84,771-0.10%
2023/07/144112.382112.00111.5024,8330.04%
2023/07/1318111.944.1110.89110.0013.94,7680.29%
2023/07/128.3112.834113.50113.504.34,6170.09%
2023/07/118116.001116.00115.5074,5150.16%
2023/07/104115.503115.50115.5014,4960.02%
2023/07/070.2115.250.1114.50115.500.24,4870.00%
2023/07/060117.003116.67117.00-34,488-0.07%
2023/07/053117.8300.00117.0034,4840.07%
2023/07/045116.9000.00117.0054,4970.11%
2023/07/033116.831117.00117.0024,5180.04%
2023/06/301.1116.430116.50116.5014,5450.02%
2023/06/290.1114.007114.43115.00-6.94,603-0.15%
2023/06/284.2113.255.1112.51112.00-0.94,609-0.02%
2023/06/278.1115.1200.00113.508.14,6350.17%
2023/06/261116.001116.00116.5004,6560.00%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/160.2115.503115.50115.00-2.85,101-0.05%
2023/06/152118.008.2117.85116.50-6.25,109-0.12%
2023/06/148116.134116.38117.0045,0970.08%
2023/06/133114.501115.00115.0025,1230.04%
2023/06/123112.674112.88113.50-15,181-0.02%
2023/06/097.1111.511112.00112.006.15,2160.12%
2023/06/0812.3112.127111.50111.505.35,2510.10%
2023/06/079.7116.121115.00116.008.75,2600.17%
2023/06/060.1117.5000.00117.500.15,2690.00%
2023/06/052.5117.328118.25119.00-5.65,305-0.10%
2023/06/029.1118.738118.56118.001.15,2980.02%
2023/06/011115.008116.13116.50-75,261-0.13%
2023/05/314116.002116.00116.5025,4250.04%
2023/05/3011115.504116.25115.5075,4560.13%
2023/05/2922116.7510.6119.03116.0011.45,4530.21%
2023/05/264115.5012115.46115.50-85,331-0.15%
2023/05/253114.006113.50112.00-35,240-0.06%
2023/05/242.7110.8111111.00111.00-8.35,096-0.16%
2023/05/2300.001112.50112.50-15,155-0.02%
2023/05/220.1110.0000.00111.000.15,1750.00%
2023/05/191.1110.981111.00110.500.15,2410.00%
2023/05/183.3111.4515111.03112.00-11.75,344-0.22%
2023/05/171108.5010.1109.49109.50-9.15,421-0.17%
2023/05/120.2109.4500.00109.000.25,5730.00%
2023/05/111.1109.041109.56109.500.15,6150.00%
2023/05/101110.001.1110.02110.0005,6360.00%
2023/05/0912111.255111.60111.0075,6780.12%
2023/05/085111.408111.81111.00-35,818-0.05%
2023/05/051.1108.521108.50109.500.15,8430.00%
2023/05/040.1106.2500.00108.000.15,9600.00%
2023/05/036.1105.3518107.25107.00-11.96,126-0.19%
2023/05/0213107.9600.00106.50136,1600.21%
2023/04/280.1110.3716110.34110.50-15.96,142-0.26%
2023/04/2712.3107.473108.83107.509.36,0230.15%
2023/04/2610.5109.0713107.85109.50-2.56,040-0.04%
2023/04/255.4106.0629104.14104.50-23.66,022-0.39%
2023/04/240.1107.0000.00108.500.15,9350.00%
2023/04/212.1109.017107.93107.50-4.95,962-0.08%
2023/04/2013.1108.0015107.50107.50-1.95,966-0.03%
2023/04/1936.3110.0313108.54108.5023.36,0450.39%
2023/04/188.2112.641.1113.05112.507.16,0160.12%
2023/04/174.1112.778.5113.09113.50-4.46,085-0.07%
2023/04/143.2113.531114.00113.502.26,1370.04%
2023/04/136.2113.681114.00113.505.26,1690.08%
2023/04/121.1115.0000.00115.001.16,1950.02%
2023/04/112.1115.251115.00115.501.16,2520.02%
2023/04/100.2114.000.1114.50114.000.26,2680.00%
2023/04/077.2114.0911.1115.36114.00-3.96,313-0.06%
2023/04/0619.1114.849115.50116.0010.16,2920.16%
2023/03/312117.502117.00116.0006,3970.00%
2023/03/301.2116.9520115.65116.00-18.86,554-0.29%
2023/03/292.1113.5200.00114.002.16,7980.03%
2023/03/2816114.090.2113.94113.0015.87,2720.22%
2023/03/277115.640.3116.00115.506.77,3920.09%
2023/03/2413.5118.599119.22117.004.47,6440.06%
2023/03/237.2117.3614118.25119.00-6.87,473-0.09%
2023/03/221.1118.8918.4117.59117.50-17.37,466-0.23%
2023/03/212.1116.989116.22117.00-77,428-0.09%
2023/03/204116.373116.17116.0017,4310.01%
2023/03/173115.333115.33116.0007,6330.00%
2023/03/169.1114.172.6115.38113.506.57,8920.08%
2023/03/1514.7115.282114.50115.0012.78,4010.15%
2023/03/145112.104113.00113.5018,5660.01%
2023/03/137.2113.8000.00114.007.28,9440.08%
2023/03/108113.759.3114.09113.00-1.39,091-0.01%
2023/03/0910.4116.1610116.60115.500.49,5110.00%
2023/03/085116.0010116.70116.50-59,555-0.05%
2023/03/078.1115.503115.33115.505.19,6250.05%
2023/03/062.1117.522117.50118.000.19,6650.00%
2023/03/032116.009.5115.63116.50-7.59,774-0.08%
2023/03/023111.670.1113.00113.002.99,7030.03%
2023/03/013.1109.088110.38111.50-4.99,719-0.05%
2023/02/248.5108.715.2109.87108.503.39,7820.03%
2023/02/231110.007110.36110.50-69,857-0.06%
2023/02/225.2108.9000.00108.505.210,0990.05%
2023/02/216.3109.2317110.82111.00-10.710,281-0.10%
2023/02/2012109.173110.00109.00910,4260.09%
2023/02/173109.3300.00110.00310,6400.03%
2023/02/1610.2111.5410111.20111.500.210,9610.00%
2023/02/154.1110.1117110.41111.50-12.911,501-0.11%
2023/02/148109.0023108.59109.00-1511,654-0.13%
2023/02/137106.142106.50105.00512,3400.04%
2023/02/1014.5107.546107.42107.008.512,7310.07%
2023/02/095109.300.1110.00109.004.912,9450.04%
2023/02/082.2110.032.3109.78110.00-0.213,1630.00%
2023/02/074109.388109.25109.50-413,350-0.03%
2023/02/0622.5108.3410108.55108.5012.513,6020.09%
2023/02/0320116.0120.1115.45115.00-0.113,6440.00%
2023/02/0220.2118.659118.56119.0011.213,7610.08%
2023/02/0118.1115.5620116.01117.00-1.913,847-0.01%
2023/01/311111.5000.00112.50113,9070.01%
2023/01/303111.5066110.16111.50-6314,327-0.44%
2023/01/171108.006107.75108.00-514,615-0.03%
2023/01/160.3108.4117107.62108.50-16.715,173-0.11%
2023/01/1317.1106.705108.20105.5012.115,3010.08%
2023/01/122.1106.502108.00106.000.115,4740.00%
2023/01/118107.008107.81107.00015,7640.00%
2023/01/106106.422106.75106.50416,2530.02%
2023/01/0910.3106.8312107.92107.50-1.716,589-0.01%
2023/01/0613.3104.2818105.75106.50-4.716,673-0.03%
2023/01/058102.8800.00102.50816,7330.05%
2023/01/043.1103.5000.00103.003.116,8040.02%
2023/01/0300.002106.00106.00-216,887-0.01%
2022/12/301105.003106.67104.50-217,066-0.01%
2022/12/298105.006105.50106.00217,1460.01%
2022/12/281105.001104.50104.50017,3920.00%
2022/12/277108.002108.25107.50517,5620.03%
2022/12/262.1106.261106.00106.001.117,6210.01%
2022/12/231107.002107.75107.00-117,780-0.01%
2022/12/224.3106.221106.00107.003.317,8710.02%
2022/12/2110.2105.7011105.36106.50-0.917,8320.00%
2022/12/2012.2107.3545.1107.47109.50-3317,695-0.19%
2022/12/192.2111.271112.00112.001.217,4120.01%
2022/12/1615.4113.791112.50112.0014.417,4140.08%
2022/12/155.1117.022117.00118.003.117,2560.02%
2022/12/1413.2116.7710116.05116.503.217,3520.02%
2022/12/135115.8020117.00115.00-1517,372-0.09%
2022/12/126.1117.011117.00117.005.117,3200.03%
2022/12/0915.1118.6487118.15117.50-71.917,309-0.42%
2022/12/0810119.3013118.00120.00-317,160-0.02%
2022/12/07112124.6012122.38121.5010017,0510.59% 大買/
2022/12/067.1135.836136.58134.501.116,5980.01%
2022/12/0528137.8815138.90138.501316,4370.08%
2022/12/027130.148131.69133.00-116,119-0.01%
2022/12/0151.1129.8562130.63130.50-10.916,148-0.07%
2022/11/3000.0027.1121.59122.50-27.115,750-0.17%
2022/11/291121.002120.50121.00-115,778-0.01%
2022/11/288120.563121.00122.00515,8890.03%
2022/11/2517121.268122.00120.50916,1410.06%
2022/11/246119.8321118.98120.00-1515,990-0.09%
2022/11/235117.504117.63117.50115,9320.01%
2022/11/225117.306.5117.39118.00-1.515,953-0.01%
2022/11/2116.1117.2512117.83117.004.115,9440.03%
2022/11/1832116.989.5117.00116.0022.515,9120.14%
2022/11/179.1120.0011119.95120.00-215,766-0.01%
2022/11/166122.003121.33121.50315,7640.02%
2022/11/155119.8018119.72121.50-1315,744-0.08%
2022/11/1482119.7692120.52119.00-1015,626-0.06%
2022/11/1140121.8337.2122.03119.502.815,3590.02%
2022/11/1038112.2811112.14113.002714,7640.18%
2022/11/0928111.9646.1111.83113.50-18.114,573-0.12%
2022/11/0814107.2124106.77106.50-1014,070-0.07%
2022/11/0744102.8848103.66104.00-413,845-0.03%
2022/11/049104.171104.50105.00813,7170.06%
2022/11/0324106.355106.20106.501913,6150.14%
2022/11/028.1107.3025107.38107.50-16.913,553-0.12%
2022/11/0136105.3623105.93105.001313,3570.10%
2022/10/3120105.1514104.86104.50613,3140.05%
2022/10/282104.758105.19103.50-613,372-0.04%
2022/10/273103.0019.2103.45104.00-16.213,498-0.12%
2022/10/2663101.0239103.10101.502413,4250.18%
2022/10/2516104.6363104.31104.50-4713,090-0.36%
2022/10/2430.2104.6625.1106.36102.505.112,9990.04%
2022/10/211100.506.7102.04100.00-5.712,968-0.04%
2022/10/201799.611899.91100.50-113,114-0.01%
2022/10/1948103.9136103.71102.001213,2040.09%
2022/10/18108102.4153102.76102.505513,0000.42% 大買/
2022/10/173599.011399.02103.502212,6460.17%
2022/10/142497.391397.5599.501112,5670.09%
2022/10/13691.822891.7990.50-2212,680-0.17%
2022/10/121895.581794.9795.30112,6860.01%
2022/10/1121.394.69894.9592.5013.312,7860.10%
2022/10/0714101.0423101.02100.50-912,896-0.07%
2022/10/06499.28499.25100.50012,8540.00%
2022/10/0540100.621098.5199.003012,9200.23%
2022/10/04598.04697.7899.90-112,821-0.01%
2022/10/03794.24593.1494.40212,6780.02%
2022/09/30589.561690.4393.00-1112,805-0.09%
2022/09/291993.001691.5290.30312,8800.02%
2022/09/28893.351194.2892.00-312,806-0.02%
2022/09/271495.7944.395.1196.70-30.312,851-0.24%
2022/09/262694.45693.9792.602012,8400.16%
2022/09/2318.199.281098.4698.008.112,9100.06%
2022/09/224100.1014100.13100.00-1012,866-0.08%
2022/09/217103.4300.00103.00712,8330.05%
2022/09/2024.1104.9048104.98105.00-23.912,853-0.19%
2022/09/1929105.9030106.62105.50-112,941-0.01%
2022/09/1613.1106.501106.00105.5012.113,0330.09%
2022/09/159.1109.061110.00108.008.113,2630.06%
2022/09/1413.1107.4312108.79109.501.113,3730.01%
2022/09/1314112.326111.75111.50813,4240.06%
2022/09/1212114.638114.69114.00413,4620.03%
2022/09/086111.2514111.50111.50-813,670-0.06%
2022/09/0728.1108.7029108.36108.50-113,949-0.01%
2022/09/0621.2113.6114112.82112.007.214,0990.05%
2022/09/0521113.316113.00111.501514,1280.11%
2022/09/028112.2513111.81111.50-514,070-0.04%
2022/09/0155.5114.4136111.56111.5019.513,9510.14%
2022/08/312121.502124.00123.00013,7440.00%
2022/08/304122.135122.60122.50-113,797-0.01%
2022/08/296121.084122.25121.50213,8560.01%
2022/08/266.1128.503130.17127.003.113,8720.02%
2022/08/251125.5011128.14129.00-1013,911-0.07%
2022/08/245126.6014127.29125.50-914,102-0.06%
2022/08/2321.2130.4115128.87128.506.214,1480.04%
2022/08/2223.2139.4219138.18136.504.214,2630.03%
2022/08/197136.935137.00137.00214,4090.01%
2022/08/186130.3320129.75134.00-1414,598-0.10%
2022/08/174134.6316134.22133.00-1214,786-0.08%
2022/08/163134.6700.00134.00314,9100.02%
2022/08/155.1134.9110135.60135.50-514,923-0.03%
2022/08/128130.567131.14131.00114,7170.01%
2022/08/119128.8317129.29128.00-814,565-0.05%
2022/08/1015.2127.081125.50125.5014.214,6060.10%
2022/08/094126.883128.83129.50114,6290.01%
2022/08/083123.506127.00129.00-314,652-0.02%
2022/08/0526125.8816125.63126.501014,6640.07%
2022/08/0428122.5925121.82121.00314,5700.02%
2022/08/0322126.1410127.10124.001214,3720.08%
2022/08/0210129.7018129.97130.00-814,162-0.06%
2022/08/014133.757134.07134.00-314,122-0.02%
2022/07/296134.4243137.73136.00-3714,179-0.26%
2022/07/2861.1134.893136.50130.5058.114,0900.41%
2022/07/278147.1347.3145.97149.00-39.313,770-0.29%
2022/07/2668143.7612143.29141.505613,5830.41%
2022/07/2511142.9511144.86146.00013,6070.00%
2022/07/2218145.0300.00145.001813,8460.13%
2022/07/2115142.5018143.64145.00-314,210-0.02%
2022/07/2018137.9728139.59138.50-1014,200-0.07%
2022/07/1916.1136.051134.50134.5015.114,0360.11%
2022/07/185135.7016136.38137.00-1114,026-0.08%
2022/07/1523132.3723133.41133.50013,8690.00%
2022/07/149131.677128.50133.50213,7270.01%
2022/07/1319.1130.0818129.17128.501.113,6740.01%
2022/07/1215126.9023126.76126.00-813,583-0.06%
2022/07/110.1134.0000.00134.000.113,4730.00%
2022/07/082135.2500.00135.00213,5600.01%
2022/07/077133.646133.42134.00113,4800.01%
2022/07/0611.1130.049129.83127.502.113,3800.02%
2022/07/059129.057132.86133.00213,4130.02%
2022/07/0413132.319131.44130.50413,3250.03%
2022/07/0127136.678136.06130.001913,4810.14%
2022/06/305140.8023.3143.45142.50-18.313,388-0.14%
2022/06/2915140.3014143.14143.00113,4950.01%
2022/06/2824143.948143.25144.001613,4950.12%
2022/06/275151.787151.29151.00-213,503-0.01%
2022/06/244143.505.9143.76142.50-1.913,538-0.01%
2022/06/2313140.8113140.38138.50013,4360.00%
2022/06/2221147.6020144.38145.00113,3010.01%
2022/06/212148.754149.38153.00-213,194-0.02%
2022/06/209145.5010143.60143.00-113,158-0.01%
2022/06/1715144.6731145.10148.00-1613,111-0.12%
2022/06/1630146.7532148.70143.00-213,017-0.02%
2022/06/1558.3154.0241150.20148.0017.312,8130.13%
2022/06/148158.636162.17163.00212,7690.02%
2022/06/1310161.259161.78161.00112,8350.01%
2022/06/104165.253168.17168.00112,9800.01%
2022/06/0912168.8813170.77167.50-112,990-0.01%
2022/06/083168.1711169.36168.50-812,915-0.06%
2022/06/0712.1166.761166.50166.5011.112,9370.09%
2022/06/0613168.7313169.92170.00013,0010.00%
2022/06/0214165.7945166.90167.50-3113,095-0.24%
2022/06/0146.2167.2515165.87166.0031.213,1530.24%
2022/05/3112172.1710172.00175.00213,0060.02%
2022/05/305.1171.6325.1169.53172.50-2012,960-0.15%
2022/05/2721160.0738.1161.66160.50-17.112,843-0.13%
2022/05/2644.2158.3114.5153.91156.5029.713,0100.23%
2022/05/2547.1158.9448162.68164.50-0.913,056-0.01%
2022/05/2411.8165.981160.50160.5010.812,9460.08%
2022/05/233172.504172.50171.50-112,797-0.01%
2022/05/205.3171.6800.00169.005.312,7850.04%
2022/05/196173.179171.61173.50-312,806-0.02%
2022/05/183175.005176.40175.00-212,902-0.02%
2022/05/1715169.8316172.09174.00-112,822-0.01%
2022/05/166172.004170.63169.50212,8330.02%
2022/05/1300.003172.00172.50-312,711-0.02%
2022/05/121164.0000.00164.00112,6560.01%
2022/05/1113168.1512169.58168.00112,6610.01%
2022/05/103166.678165.06172.00-512,687-0.04%
2022/05/095169.008169.88166.50-312,792-0.02%
2022/05/0628171.5220169.88170.50812,8490.06%
2022/05/0516182.4727.4182.12181.00-11.412,688-0.09%
2022/05/0416174.0317177.21177.00-112,499-0.01%
2022/05/033171.836173.42175.00-312,356-0.02%
2022/04/2939.2169.7262167.80171.50-22.812,334-0.18%
2022/04/2874161.1674161.20160.50012,0980.00%
2022/04/2748.3163.4263165.06167.50-14.711,828-0.12%
2022/04/2677173.5843170.10168.503411,3800.30%
2022/04/2577177.1076.7176.24178.000.311,2840.00%
2022/04/2236.1186.561186.00184.0035.111,2310.31%
2022/04/218194.198.1195.74197.00011,1950.00%
2022/04/201192.494193.00192.50-311,212-0.03%
2022/04/195.2189.486188.09188.50-0.911,181-0.01%
2022/04/1818178.6129.4181.05184.00-11.411,184-0.10%
2022/04/1532182.8627181.46181.00511,3150.04%
2022/04/1412190.298189.44189.50411,3920.04%
2022/04/1317183.3213185.38187.00411,3540.04%
2022/04/123182.347185.43185.50-411,335-0.04%
2022/04/1137183.5933182.30182.50411,2250.04%
2022/04/085195.305193.10192.00011,1190.00%
2022/04/0714.2199.249199.28192.505.211,0930.05%
2022/04/068201.195.1201.52205.00310,7820.03%
2022/04/0117199.2119199.16202.50-210,648-0.02%
2022/03/3117195.2117.5194.40194.50-0.510,7130.00%
2022/03/301199.001.1198.91198.00-0.110,6820.00%
2022/03/2945.1195.5440193.16193.505.110,6210.05%
2022/03/289.2197.7513199.85201.00-3.810,430-0.04%
2022/03/2513203.358204.19203.00510,4090.05%
2022/03/2414199.3935201.80202.00-2110,308-0.20%
2022/03/2338199.7127201.52199.501110,2870.11%
2022/03/229191.3324193.54193.50-1510,185-0.15%
2022/03/2121193.761193.01192.002010,1920.20%
2022/03/189.1181.4710185.00188.00-0.910,105-0.01%
2022/03/1740.1184.8242182.73186.50-1.910,020-0.02%
2022/03/1610172.1011172.77172.50-19,818-0.01%
2022/03/1566.1177.9973173.33172.00-6.99,746-0.07%
2022/03/1438190.7936188.29188.0029,6580.02%
2022/03/1163.1192.6459191.26193.004.19,7030.04%
2022/03/109194.6710195.55197.00-19,742-0.01%
2022/03/0924187.0630188.60186.00-69,942-0.06%
2022/03/0884.1192.2690187.84185.50-5.910,028-0.06%
2022/03/0777.2204.2365.1198.61197.0012.19,9760.12%
2022/03/0427216.3734218.82217.50-710,116-0.07%
2022/03/0374221.8345219.70217.002910,2090.28%
2022/03/0247.1219.3244221.59222.503.110,3000.03%
2022/03/0187228.6783229.48224.50410,2680.04%
2022/02/2579219.4856.1222.91227.0022.99,9650.23%
2022/02/248213.5010215.25212.00-29,643-0.02%
2022/02/2310213.706213.75213.5049,5270.04%
2022/02/2251.2209.6043210.27210.008.29,5460.09%
2022/02/2120.2214.9822216.75216.50-1.89,569-0.02%
2022/02/1830.3217.2338217.99218.00-7.79,639-0.08%
2022/02/1721.1215.6011214.55214.5010.19,6950.10%
2022/02/1626.1220.679219.61217.5017.19,8850.17%
2022/02/154.1217.143219.33215.501.19,9570.01%
2022/02/1422.1214.9821215.76215.501.110,0910.01%
2022/02/1111.1221.0517220.38221.50-5.910,208-0.06%
2022/02/1018223.6114221.07221.00410,2730.04%
2022/02/099217.2810.3218.34224.50-1.310,328-0.01%
2022/02/088.1207.028209.81210.000.110,3570.00%
2022/02/077201.646202.17202.50110,4150.01%
2022/01/2617201.7621200.62201.50-410,728-0.04%
2022/01/256.1201.043199.83198.003.111,1650.03%
2022/01/2416.1197.6327200.06206.00-1111,590-0.09%
2022/01/2131205.0225201.60200.50612,0830.05%
2022/01/207.1211.064213.13213.003.112,3310.02%
2022/01/1927.2212.2425212.46213.002.213,1470.02%
2022/01/1813.4216.8720216.88217.50-6.713,603-0.05%
2022/01/175203.546207.17208.50-113,734-0.01%
2022/01/1422195.4522197.41201.00014,0960.00%
2022/01/1310200.209200.83200.50114,5960.01%
2022/01/126201.507202.00201.00-115,503-0.01%
2022/01/1114.1201.728201.88200.006.115,8740.04%
2022/01/1023.2204.0623205.54206.500.216,0400.00%
2022/01/0783.2218.1969213.14212.5014.216,2840.09%
2022/01/0634225.0731226.48228.00316,4850.02%
2022/01/0513.2230.193232.83230.0010.216,7490.06%
2022/01/047234.934236.50235.50317,0060.02%
2022/01/035235.6029237.17236.00-2417,532-0.14%
2021/12/3017234.266237.50233.001117,8190.06%
2021/12/295.1237.123237.83236.502.117,9300.01%
2021/12/281237.531239.50239.50018,2940.00%
2021/12/2720243.3021245.24237.00-118,566-0.01%
2021/12/243.1238.314239.00238.50-0.918,5150.00%
2021/12/232237.005237.90237.50-318,745-0.02%
2021/12/221229.503.1232.31232.00-2.118,920-0.01%
2021/12/2100.006228.92229.00-619,147-0.03%
2021/12/205230.9000.00226.50519,3270.03%
2021/12/176232.256231.00231.00019,5090.00%
2021/12/161233.507231.36233.50-619,787-0.03%
2021/12/151.1227.8215.1220.92227.00-1419,869-0.07%
2021/12/148.2222.621220.00220.007.219,9710.04%
2021/12/133226.501230.50230.50220,0960.01%
2021/12/106226.501226.50225.50520,1650.02%
2021/12/093235.173238.33229.50020,1980.00%
2021/12/085234.8020235.70237.00-1520,324-0.07%
2021/12/0714233.4611235.55228.00320,5600.01%
2021/12/0640234.3527235.65237.001320,8560.06%
2021/12/035239.0045238.61241.00-4021,325-0.19%
2021/12/0292.1227.5493229.77230.00-0.921,7280.00%
2021/12/0138.1231.471.2230.25228.0036.922,1020.17%
2021/11/3014.3238.7516.3239.76240.50-222,466-0.01%
2021/11/296226.418.3229.45234.00-2.322,504-0.01%
2021/11/2622233.348238.13231.001422,5420.06%
2021/11/2522238.2321239.50239.00122,7250.00%
2021/11/245.1237.9331238.18234.50-25.922,834-0.11%
2021/11/2317.1232.822231.75232.0015.123,2490.06%
2021/11/2216231.7521235.97238.00-523,423-0.02%
2021/11/1914.3236.274237.13235.0010.323,8170.04%
2021/11/1812238.836235.83236.50624,1380.02%
2021/11/1746234.0989237.85243.00-4324,245-0.18%
2021/11/1665238.2010235.65236.005524,2790.23%
2021/11/1536.1249.1120244.48243.0016.124,2760.07%
2021/11/126249.4216252.13251.00-1024,240-0.04%
2021/11/119243.946246.17243.50324,0790.01%
2021/11/102244.0010246.35250.00-823,974-0.03%
2021/11/092245.0010246.75243.50-823,930-0.03%
2021/11/0812241.7914242.36242.50-223,982-0.01%
2021/11/0513244.1920247.56249.50-723,957-0.03%
2021/11/047243.0711243.45242.00-423,880-0.02%
2021/11/0325232.8629235.91241.50-423,773-0.02%
2021/11/0237239.4335238.37233.00223,5480.01%
2021/11/0117246.9419249.29239.50-223,279-0.01%
2021/10/2954244.2352247.65244.00222,9580.01%
2021/10/2839247.0421247.38246.501822,5560.08%
2021/10/2752.5250.3760250.48249.50-7.522,275-0.03%
2021/10/2668247.0957239.54236.001121,5990.05%
2021/10/2530238.8536.1242.05245.00-6.121,430-0.03%
2021/10/2247237.9437238.74236.501021,5010.05%
2021/10/21122.1237.31104234.41233.0018.121,4140.08% 大買/大賣/
2021/10/2073.2242.0667.1242.69248.006.120,9750.03%
2021/10/1913228.1541.4232.26237.50-28.420,214-0.14%
2021/10/1818209.9423213.48216.00-520,181-0.02%
2021/10/1531.1211.7552211.32210.00-20.920,158-0.10%
2021/10/14103.1203.2078203.37200.0025.119,9530.13% 大買/
2021/10/1336208.1439.1206.01203.00-3.119,745-0.02%
2021/10/1237218.0331218.21219.00619,6090.03%
2021/10/0830216.7329218.71221.00119,6980.01%
2021/10/0713198.5836.6205.31211.00-23.619,487-0.12%
2021/10/0617196.444194.38192.001319,5420.07%
2021/10/056.1196.6121198.29201.50-14.919,785-0.08%
2021/10/0430199.4718196.61191.001219,7840.06%
2021/10/0142200.3841200.84200.50120,0200.00%
2021/09/3034.1195.3765199.55202.00-3120,296-0.15%
2021/09/2935.1196.679196.67193.0026.120,6080.13%
2021/09/2827202.3935204.59207.00-820,728-0.04%
2021/09/2727209.9814207.07206.501320,6240.06%
2021/09/2419216.0819217.29217.00020,5060.00%
2021/09/2314213.6818213.19215.00-420,337-0.02%
2021/09/2212204.635204.20204.00720,0800.03%
2021/09/1717207.7620.3209.45212.00-3.320,105-0.02%
2021/09/1619206.3420206.25205.00-120,0870.00%
2021/09/1515200.6314.4201.96204.000.620,1400.00%
2021/09/1419204.6128203.98202.50-920,576-0.04%
2021/09/1344.4203.6430202.07202.5014.421,0040.07%
2021/09/1054203.6349205.80209.50521,1830.02%
2021/09/0965200.0584.1201.37204.00-19.121,152-0.09%
2021/09/0866.5207.8928.1201.48200.5038.420,9150.18%
2021/09/0743220.6342221.69222.50120,4660.00%
2021/09/0641.1221.2841.1226.82229.00019,7970.00%
2021/09/0318208.4426212.98219.00-819,314-0.04%
2021/09/0226201.4429203.34202.50-318,905-0.02%
2021/09/0114.5198.1321198.36198.00-6.518,890-0.03%
2021/08/3152.8198.7344197.63200.508.819,2850.05%
2021/08/3010203.5511203.32205.00-119,7240.00%
2021/08/2739.1202.7247203.47202.00-7.919,769-0.04%
2021/08/267194.365192.60196.00219,6060.01%
2021/08/2519196.6335196.00195.50-1619,482-0.08%
2021/08/2421186.4016182.59185.00519,1440.03%
2021/08/231178.0013181.77184.50-1218,981-0.06%
2021/08/2017167.2617167.38168.00018,8700.00%
2021/08/199167.334164.50159.00518,7800.03%
2021/08/1811170.508170.56172.50318,7510.02%
2021/08/173173.113167.50165.50018,7220.00%
2021/08/162170.003173.33172.50-118,727-0.01%
2021/08/138175.315177.20174.50318,8120.02%
2021/08/1211177.7711178.45180.00018,8290.00%
2021/08/1122172.8921171.86170.50118,6760.01%
2021/08/1026.1172.6350178.12181.00-23.918,783-0.13%
2021/08/0933177.2715177.43176.001818,8410.10%
2021/08/0616181.381181.54181.501518,8640.08%
2021/08/057185.215187.10186.50218,8980.01%
2021/08/0415184.835.1184.77182.009.918,9440.05%
2021/08/0336189.2944187.88190.00-818,935-0.04%
2021/08/0213183.3523185.46188.00-1018,806-0.05%
2021/07/3026187.625188.50184.002118,8490.11%
2021/07/2914191.1820193.88194.00-618,762-0.03%
2021/07/2812173.3810178.75179.50218,4810.01%
2021/07/2711.1190.6711188.14184.000.118,2490.00%
2021/07/265195.107195.71197.00-218,009-0.01%
2021/07/2318202.759201.56199.50917,9610.05%
2021/07/2221201.0026.1201.43209.50-5.118,108-0.03%
2021/07/216190.924189.50190.50217,8980.01%
2021/07/207188.799190.06186.00-217,766-0.01%
2021/07/1924187.1022188.39186.50217,6080.01%
2021/07/1615190.3310.5192.24193.004.517,5330.03%
2021/07/1532189.8152.1191.45195.50-20.117,337-0.12%
2021/07/1430.1183.8326183.00181.004.116,9190.02%
2021/07/1323.1181.5913178.92176.5010.116,7700.06%
2021/07/1232.5181.1129.4188.56188.503.116,6270.02%
2021/07/0920171.8729174.05176.00-916,335-0.06%
2021/07/0812168.3318169.61174.00-616,122-0.04%
2021/07/0730161.5323.1161.42159.00715,7110.04%
2021/07/0623.2154.8630.1157.01159.00-6.915,290-0.05%
2021/07/055.4143.6716145.22150.00-10.614,862-0.07%
2021/07/0210133.3517.2135.33136.50-7.214,581-0.05%
2021/07/018.2130.6600.00130.008.214,5330.06%
2021/06/302132.251132.50135.00114,6620.01%
2021/06/298131.387132.21131.00114,8340.01%
2021/06/2818132.284.1133.00131.5013.915,1670.09%
2021/06/2511138.2311138.27136.50015,3620.00%
2021/06/249.1138.7114139.21136.50-4.915,430-0.03%
2021/06/2338138.6120135.93137.001815,5460.12%
2021/06/2210130.7033.2134.20137.50-23.215,065-0.15%
2021/06/2126.1127.5416128.16125.0010.114,5500.07%
2021/06/1811125.2722126.89124.50-1114,173-0.08%
2021/06/1710122.1525121.78122.00-1513,875-0.11%
2021/06/162118.494118.13115.50-213,705-0.01%
2021/06/152118.002119.00118.50013,5950.00%
2021/06/1127119.873120.17118.002413,5440.18%
2021/06/1011121.1413122.85121.50-213,417-0.01%
2021/06/0917122.1211122.09121.50613,3300.05%
2021/06/0846125.2839124.63122.00713,0620.05%
2021/06/0747120.5339122.83126.00812,5540.06%
2021/06/0413115.4617116.62116.00-411,828-0.03%
2021/06/0315112.4718114.17118.50-311,556-0.03%
2021/06/024109.385108.60108.50-111,197-0.01%
2021/06/011111.5016110.91109.50-1511,169-0.13%
2021/05/3127.1109.0221108.31109.506.111,1150.05%
2021/05/288103.947104.93104.50110,9790.01%
2021/05/2710102.557103.21103.00310,9780.03%
2021/05/2624103.7519104.34104.50510,9980.05%
2021/05/257103.3614101.86104.50-711,058-0.06%
2021/05/24295.65295.2596.00011,3210.00%
2021/05/211794.572293.7994.40-511,439-0.04%
2021/05/20790.56289.3588.20511,6060.04%
2021/05/19493.65494.2094.00011,7000.00%
2021/05/181293.37694.3394.20611,9780.05%
2021/05/172390.843191.6090.20-812,115-0.07%
2021/05/14890.161091.2589.20-212,079-0.02%
2021/05/13688.33385.5786.10312,2850.02%
2021/05/11789.201891.4788.00-1112,169-0.09%
2021/05/101196.231096.4196.20112,2430.01%
2021/05/072101.001101.00100.50112,3390.01%
2021/05/06198.801100.5095.50012,3390.00%
2021/05/05397.80297.7095.00112,3910.01%
2021/05/04396.671.398.0097.601.712,4170.01%
2021/05/035102.0015101.47102.00-1012,442-0.08%
2021/04/2910.3106.712108.00105.508.312,5940.07%
2021/04/2823110.7427110.83109.00-412,756-0.03%
2021/04/2725106.7813106.42107.501212,6310.09%
2021/04/263110.6700.00111.00312,4510.02%
2021/04/234110.634111.13113.00012,4120.00%
2021/04/228111.388110.94108.50012,4620.00%
2021/04/2137110.7835112.04111.00212,4750.02%
2021/04/202.2113.552113.75114.000.212,8220.00%
2021/04/199115.289114.83113.00013,0830.00%
2021/04/166113.9220.2115.40116.50-14.213,118-0.11%
2021/04/1513108.129106.06110.50412,9970.03%
2021/04/1414104.1811105.95104.50313,1020.02%
2021/04/138108.692108.75107.50613,2010.05%
2021/04/125111.409112.67112.00-413,332-0.03%
2021/04/098113.1913114.19112.00-513,534-0.04%
2021/04/0810112.909114.33112.00113,4090.01%
2021/04/079112.786114.50115.00313,3610.02%
2021/04/0615113.4013114.62116.00213,3430.01%
2021/04/0121111.0215110.33109.50613,1820.05%
2021/03/3129110.4841111.21112.00-1212,952-0.09%
2021/03/3027106.2619106.37105.50812,5750.06%
2021/03/299102.0022101.32100.50-1312,244-0.11%
2021/03/26599.723599.37102.50-3012,027-0.25%
2021/03/251594.241094.7793.30511,7220.04%
2021/03/241493.531694.0293.30-211,666-0.02%
2021/03/23891.70393.1790.70511,6780.04%
2021/03/22491.45389.8091.50111,7660.01%
2021/03/19490.43290.7090.60211,8440.02%
2021/03/1800.00194.2093.40-111,924-0.01%
2021/03/17393.37392.7792.70012,2040.00%
2021/03/1600.00293.5093.30-212,264-0.02%
2021/03/151395.45194.8093.701212,3290.10%
2021/03/12595.564295.6095.00-3712,394-0.30%
2021/03/111094.56994.6194.90112,4610.01%
2021/03/106293.9456.192.7494.905.912,4350.05%
2021/03/091889.711690.0089.60212,4730.02%
2021/03/08693.32492.6592.20212,6300.02%
2021/03/05491.43591.9291.10-113,043-0.01%
2021/03/04593.52292.8592.00313,5030.02%
2021/03/03892.1800.0092.00814,1290.06%
2021/03/021196.0500.0093.601114,9890.07%
2021/02/26696.80298.1096.10415,7420.03%
2021/02/251198.641197.9399.50016,0670.00%
2021/02/2428100.2156100.9396.50-2815,944-0.18%
2021/02/232997.471097.9495.301915,5770.12%
2021/02/222.296.171698.1098.50-13.815,472-0.09%
2021/02/19792.391092.2493.00-315,248-0.02%
2021/02/18688.2337.189.6391.30-31.115,315-0.20%
2021/02/17782.8311.186.6488.30-4.115,075-0.03%
2021/02/05980.71780.7980.30214,8650.01%
2021/02/04380.101379.9282.00-1014,829-0.07%
2021/02/036.178.14577.8079.101.114,6450.01%
2021/02/02775.0700.0075.50714,9310.05%
2021/02/01474.203.175.2374.300.914,9770.01%
2021/01/291479.21478.9578.101015,0470.07%
2021/01/281483.10782.8181.60715,4320.05%
2021/01/271386.05186.0085.501216,0750.07%
2021/01/26188.101688.1787.10-1516,288-0.09%
2021/01/252290.111390.6787.90916,8160.05%
2021/01/2211.190.922391.0991.50-11.916,867-0.07%
2021/01/2122.190.161390.6389.309.117,2040.05%
2021/01/20689.25789.5787.20-117,173-0.01%
2021/01/19288.402.188.0987.70-0.117,1400.00%
2021/01/18187.40188.4088.10017,1750.00%
2021/01/15388.10888.5088.30-517,186-0.03%
2021/01/14688.30388.6787.70317,3190.02%
2021/01/13489.781491.4489.10-1017,321-0.06%
2021/01/12890.281290.2590.00-417,027-0.02%
2021/01/11288.25888.3888.70-616,874-0.04%
2021/01/088.186.95986.8386.20-0.916,876-0.01%
2021/01/07187.5059.186.8588.20-58.117,285-0.34%
2021/01/06686.52587.5285.00117,5450.01%
2021/01/05985.941285.9485.80-317,390-0.02%
2021/01/04484.43583.2685.00-117,323-0.01%
2020/12/314780.57580.8080.904217,2640.24%
2020/12/30880.16180.1080.50717,3050.04%
2020/12/29481.33481.6580.40017,3240.00%
2020/12/28381.27180.7080.50217,3130.01%
2020/12/25181.0000.0081.40117,3070.01%
2020/12/24582.22682.1582.50-117,381-0.01%
2020/12/23381.67580.1682.00-217,506-0.01%
2020/12/22781.81480.6080.00317,6100.02%
2020/12/21881.68981.2882.20-117,662-0.01%
2020/12/18383.731484.1684.40-1117,650-0.06%
2020/12/172284.792183.8884.00117,7310.01%
2020/12/161985.21484.8084.701517,6830.08%
2020/12/15284.55885.2084.00-617,650-0.03%
2020/12/14485.38985.6686.30-517,707-0.03%
2020/12/115486.205085.7683.60417,9370.02%
2020/12/10684.32284.2584.20418,1010.02%
2020/12/09185.70786.5085.70-618,131-0.03%
2020/12/08686.73486.5586.70218,1140.01%
2020/12/071086.24786.8485.50318,0600.02%
2020/12/04286.10386.0785.90-117,952-0.01%
2020/12/032286.511586.4587.10717,9020.04%
2020/12/021386.621186.2786.80217,9320.01%
2020/12/0150.186.493686.2785.8014.117,8340.08%
2020/11/303492.243592.6590.70-117,563-0.01%
2020/11/274992.243291.9691.001717,2110.10%
2020/11/262688.534689.1092.40-2016,793-0.12%
2020/11/255386.352985.8284.002415,9610.15%
2020/11/24184.701683.6384.70-1515,358-0.10%
2020/11/23376.60376.8777.00015,0270.00%
2020/11/20475.75774.9675.20-314,990-0.02%
2020/11/19275.8000.0075.60215,0660.01%
2020/11/18677.53677.7377.20015,1620.00%
2020/11/172478.021578.1178.40915,2530.06%
2020/11/16576.20675.5875.40-115,178-0.01%
2020/11/13975.891775.3976.00-815,309-0.05%
2020/11/121377.46277.5077.001115,3050.07%
2020/11/11978.70878.1678.00115,5130.01%
2020/11/101478.821779.3878.10-316,185-0.02%
2020/11/09978.67878.3477.80116,6190.01%
2020/11/063577.963978.9977.20-417,036-0.02%
2020/11/055678.245979.3878.30-317,082-0.02%
2020/11/045977.5477.177.5978.00-18.116,720-0.11%
2020/11/032872.463472.9373.30-616,115-0.04%
2020/11/021371.252371.8872.30-1015,984-0.06%
2020/10/30369.07869.2969.10-515,737-0.03%
2020/10/291268.832368.7468.90-1115,809-0.07%
2020/10/2838.165.433165.2765.807.115,3060.05%
2020/10/273867.604368.0367.40-515,332-0.03%
2020/10/26766.871167.7266.70-415,433-0.03%
2020/10/23967.968467.7267.80-7515,551-0.48%
2020/10/222969.121568.9968.901415,8560.09%
2020/10/211271.60272.1071.801015,6400.06%
2020/10/204571.35371.4771.504215,7420.27%
2020/10/191771.851871.9272.40-115,732-0.01%
2020/10/161371.961671.9870.10-315,759-0.02%
2020/10/153072.863573.2772.80-515,850-0.03%
2020/10/147171.729171.7372.30-2015,363-0.13%
2020/10/131466.99567.3867.30914,9590.06%
2020/10/12667.372667.9968.40-2014,992-0.13%
2020/10/081268.631167.9668.10115,0110.01%
2020/10/07667.80167.3067.10514,8520.03%
2020/10/061567.51468.5066.501114,8310.07%
2020/10/0500.00667.2866.60-614,962-0.04%
2020/09/29465.40365.2364.90115,1460.01%
2020/09/2800.00366.4766.40-315,193-0.02%
2020/09/25963.045562.2262.50-4615,142-0.30%
2020/09/24265.10865.3164.90-615,156-0.04%
2020/09/23665.00665.2065.00015,1920.00%
2020/09/22266.1000.0066.40215,4800.01%
2020/09/21368.7700.0068.10315,9120.02%
2020/09/18368.83268.8068.90116,2630.01%
2020/09/174668.36768.1768.003916,2800.24%
2020/09/165769.07769.4669.205016,2660.31%
2020/09/15969.201868.8068.70-916,187-0.06%
2020/09/14364.80663.6565.40-316,305-0.02%
2020/09/11361.87962.4962.20-616,451-0.04%
2020/09/10164.100.263.8063.200.816,5750.00%
2020/09/09163.00362.9764.40-216,862-0.01%
2020/09/08163.90264.4564.00-117,180-0.01%
2020/09/071364.924264.1964.00-2917,740-0.16%
2020/09/04766.197.265.1767.00-0.218,6050.00%
2020/09/035566.461168.1666.104419,0850.23%
2020/09/021966.92166.7067.401818,9430.10%
2020/09/011067.221666.3068.00-618,918-0.03%
2020/08/311464.292.164.0063.8011.918,6450.06%
2020/08/281265.181263.7063.80018,5980.00%
2020/08/27366.73568.2066.60-218,462-0.01%
2020/08/26667.20767.3366.30-118,586-0.01%
2020/08/252667.411967.0267.50718,6940.04%
2020/08/241467.25867.8366.30618,6250.03%
2020/08/21969.6600.0068.90918,4690.05%
2020/08/20973.311977.2469.80-1018,355-0.05%
2020/08/191380.171180.4677.50218,2300.01%
2020/08/18880.451480.4680.20-618,173-0.03%
2020/08/172478.032679.2279.00-218,069-0.01%
2020/08/146076.714677.3277.201417,7190.08%
2020/08/134583.451986.9877.902616,9160.15%
2020/08/125385.545385.4586.20016,1100.00%
2020/08/112084.151382.6682.50715,5670.04%
2020/08/10383.60283.7582.60115,2350.01%
2020/08/07282.351881.5280.70-1615,084-0.11%
2020/08/06683.17683.1883.00014,9330.00%
2020/08/052881.942981.3281.70-114,694-0.01%
2020/08/042280.082178.2077.50114,3640.01%
2020/08/03476.75777.1476.00-314,091-0.02%
2020/07/31776.011076.5477.40-314,018-0.02%
2020/07/303074.881175.8275.801913,7620.14%
2020/07/29471.881373.1872.70-913,464-0.07%
2020/07/28472.607372.5272.80-6913,322-0.52%
2020/07/27169.8000.0069.50113,0230.01%
2020/07/242371.101071.0269.801313,0440.10%
2020/07/23770.23469.7570.70312,8840.02%
2020/07/223069.25469.3070.502612,9800.20%
2020/07/21467.431169.2169.10-712,911-0.05%
2020/07/20264.90364.0765.20-112,644-0.01%
2020/07/174164.78166.3064.704012,6390.32%
2020/07/16167.0000.0067.20112,5940.01%
2020/07/15366.0012.568.8664.90-9.512,503-0.08%
2020/07/14568.1400.0067.70512,3800.04%
2020/07/131368.33268.6068.001112,3480.09%
2020/07/101367.632369.7467.10-1012,452-0.08%
2020/07/09972.831971.5971.00-1012,414-0.08%
2020/07/081873.96672.4773.901212,2290.10%
2020/07/071972.062271.1072.00-312,119-0.02%
2020/07/06373.00972.8373.00-612,037-0.05%
2020/07/031572.97471.8871.501111,9820.09%
2020/07/02672.172872.6672.90-2211,879-0.19%
2020/07/013472.791272.6572.502211,7990.19%
2020/06/301671.882171.5570.30-511,524-0.04%
2020/06/291966.732467.9467.70-511,088-0.05%
2020/06/24265.40865.2365.70-610,727-0.06%
2020/06/23263.952363.6465.20-2110,740-0.20%
2020/06/221564.9800.0064.701510,6130.14%
2020/06/192164.872965.0265.50-810,362-0.08%
2020/06/18560.621161.2262.60-69,793-0.06%
2020/06/17760.53661.1060.6019,5420.01%
2020/06/161961.37661.2861.00139,4370.14%
2020/06/151662.88363.9361.10139,1620.14%
2020/06/124464.234863.6762.50-48,859-0.05%
2020/06/11663.572564.0365.00-198,373-0.23%
2020/06/102257.892458.2759.70-27,388-0.03%
2020/06/09154.00853.7954.30-76,884-0.10%
2020/06/08653.901653.7452.80-106,868-0.15%
2020/06/0500.00353.3352.90-36,718-0.04%
2020/06/04152.20552.7852.60-46,721-0.06%
2020/06/03153.50453.4552.60-36,738-0.04%
2020/06/021653.144253.1052.50-266,632-0.39%
2020/06/01851.101250.3351.20-46,401-0.06%
2020/05/29448.181048.5348.15-66,224-0.10%
2020/05/281046.63147.1046.7096,1530.15%
2020/05/27346.5000.0046.3036,1580.05%
2020/05/26746.3500.0046.4076,1100.11%
2020/05/25244.8300.0045.0026,0570.03%
2020/05/22747.4600.0046.4076,0260.12%
2020/05/21447.8000.0047.3546,2280.06%
2020/05/20247.8300.0046.9526,3250.03%
2020/05/19347.52748.0048.00-46,382-0.06%
2020/05/18848.7400.0047.9086,3740.13%
2020/05/15150.90151.7050.7006,4100.00%
2020/05/14451.60453.0051.0006,4930.00%
2020/05/12153.70153.5053.5006,5750.00%
2020/05/1100.001554.3954.70-156,782-0.22%
2020/05/0800.00152.7053.30-16,864-0.01%
2020/05/061352.30152.2051.60127,0800.17%
2020/05/05652.0200.0051.6067,1980.08%
2020/04/30352.271552.5152.80-127,118-0.17%
2020/04/291151.11351.0351.0087,0480.11%
2020/04/2800.00450.1050.00-46,974-0.06%
2020/04/27350.63650.4550.40-36,979-0.04%
2020/04/231148.35148.5047.95106,6810.15%
2020/04/22146.50147.0048.7006,6280.00%
2020/04/21147.75248.2047.15-16,560-0.02%
2020/04/20648.36548.7548.0016,5010.02%
2020/04/17847.99948.3747.25-16,484-0.02%
2020/04/16847.98447.9548.2546,3930.06%
2020/04/151048.60448.2647.6066,3720.09%
2020/04/14646.58945.4447.45-36,214-0.05%
2020/04/10543.50543.7043.7006,1610.00%
2020/04/09243.05343.0042.95-16,191-0.02%
2020/04/08644.281044.0343.90-46,190-0.06%
2020/04/07244.15444.0644.30-26,123-0.03%
2020/04/061142.30142.2542.20106,0300.17%
2020/04/012741.352740.9241.7005,9710.00%
2020/03/312539.012539.9940.4505,8820.00%
2020/03/30237.9500.0038.3025,8010.03%
2020/03/27437.88337.1236.7515,7930.02%
2020/03/2600.003735.5736.50-375,722-0.65%
2020/03/25435.861135.5735.60-75,689-0.12%
2020/03/241133.912633.9333.85-155,720-0.26%
2020/03/206133.593033.2733.40316,0190.52%
2020/03/191331.12531.0531.0585,9570.13%
2020/03/182034.7000.0034.50205,9500.34%
2020/03/17135.4000.0035.2016,0350.02%
2020/03/16242.1000.0039.0026,1670.03%
2020/03/131342.03140.1042.75126,1300.20%
2020/03/1200.00147.4044.15-16,072-0.02%
2020/03/11150.104150.1948.95-406,103-0.66%
2020/03/102649.16449.0849.60226,1980.35%
2020/03/09350.5313049.9949.20-1276,206-2.05% 大賣/鉅額交易
2020/03/0600.00153.0052.70-16,156-0.02%
2020/03/05152.509053.1452.50-896,247-1.42%
2020/03/0400.00452.4052.70-46,363-0.06%
2020/03/036653.31553.1052.60616,5350.93%
2020/03/02552.70652.6352.80-16,924-0.01%
2020/02/2710051.5200.0051.601006,9491.44%
2020/02/26153.1000.0052.6016,9360.01%
2020/02/25854.883154.6754.30-236,965-0.33%
2020/02/241555.542855.3455.80-136,912-0.19%
2020/02/21454.905054.3654.20-466,832-0.67%
2020/02/20354.30554.2654.10-27,202-0.03%
2020/02/192253.52152.7053.70217,1790.29%
2020/02/181153.00552.4052.4067,1900.08%
2020/02/17453.00453.9554.2007,1030.00%
2020/02/1400.00153.2053.00-17,021-0.01%
2020/02/13352.63752.8153.00-47,030-0.06%
2020/02/12751.872852.5852.70-216,933-0.30%
2020/02/11349.72250.3051.2016,7500.01%
2020/02/1010149.69348.9048.75986,6571.47% 大買/
2020/02/075151.2900.0050.20516,6010.77%
2020/02/06349.50250.3551.3016,4320.02%
2020/02/05146.6500.0046.6516,3830.02%
2020/02/0400.00546.4047.20-56,436-0.08%
2020/02/03545.1500.0045.7556,5170.08%
2020/01/31146.25146.5047.0006,6130.00%
2020/01/30245.88245.5545.5506,8980.00%
2020/01/2000.00150.6050.60-17,056-0.01%
2020/01/1700.00250.0350.00-27,249-0.03%
2020/01/16148.7500.0048.9017,3780.01%
2020/01/1400.00150.2050.30-17,691-0.01%
2020/01/1000.00548.2548.20-57,916-0.06%
2020/01/08547.781648.1647.95-118,495-0.13%
2020/01/07148.25948.7447.95-88,524-0.09%
2020/01/0600.00349.3049.10-38,494-0.04%
2020/01/03350.50350.8751.0008,4270.00%
2020/01/02351.1300.0051.5038,3990.04%
2019/12/31252.0000.0051.8028,3750.02%
2019/12/3000.00152.0051.90-18,395-0.01%
2019/12/27152.0000.0052.4018,4380.01%
2019/12/26251.9000.0051.5028,4520.02%
2019/12/25251.50451.4051.90-28,516-0.02%
2019/12/24651.9700.0051.8068,5530.07%
2019/12/23452.40252.5552.2028,5170.02%
2019/12/20353.5000.0053.3038,4860.04%
2019/12/19353.304553.9654.10-428,595-0.49%
2019/12/18654.43154.4054.4058,5880.06%
2019/12/17455.30955.8156.00-58,552-0.06%
2019/12/16754.1000.0053.9078,5800.08%
2019/12/13654.57254.0054.4048,8060.05%
2019/12/12155.50454.9555.00-39,032-0.03%
2019/12/11155.10455.1854.70-39,316-0.03%
2019/12/10153.8000.0053.4019,0890.01%
2019/12/06454.30554.3454.30-19,375-0.01%
2019/12/05253.50554.0854.00-39,346-0.03%
2019/12/04252.05252.2552.2009,3560.00%
2019/12/03152.40251.3051.80-19,329-0.01%
2019/12/02250.75153.1051.4019,2860.01%
2019/11/29252.7500.0053.1029,2200.02%
2019/11/28254.60153.6053.5019,0710.01%
2019/11/271053.992753.9254.00-178,916-0.19%
2019/11/2600.00150.6050.40-18,457-0.01%
2019/11/25249.75549.9349.70-38,368-0.04%
2019/11/22251.3500.0050.5028,3290.02%
2019/11/21250.2000.0052.4028,2360.02%
2019/11/20651.37150.9050.9058,1430.06%
2019/11/192351.382051.5650.7037,9530.04%
2019/11/18249.00149.1049.1017,4760.01%
2019/11/15147.70248.0048.40-17,428-0.01%
2019/11/14147.4500.0046.8017,3730.01%
2019/11/13347.6000.0048.0037,3380.04%
2019/11/12346.8800.0047.5037,2950.04%
2019/11/1100.00246.2546.25-27,237-0.03%
2019/11/0800.00846.8646.60-87,202-0.11%
2019/11/0700.00147.7047.50-17,151-0.01%
2019/11/06247.8300.0048.0027,0890.03%
2019/11/0500.001048.3048.00-107,037-0.14%
2019/11/04248.80249.0048.6507,0280.00%
2019/11/01348.55348.5548.9006,9600.00%
2019/10/31648.133047.3348.25-246,930-0.35%
2019/10/30247.934148.0547.80-396,857-0.57%
2019/10/29848.181048.5248.80-26,787-0.03%
2019/10/281248.58648.1448.4066,6930.09%
2019/10/25548.63848.7949.30-36,506-0.05%
2019/10/2400.001147.8747.90-116,327-0.17%
2019/10/23346.952247.4147.30-196,254-0.30%
2019/10/22747.011847.3347.10-116,156-0.18%
2019/10/211446.02246.0346.20125,9780.20%
2019/10/18745.4400.0045.4575,8770.12%
2019/10/17745.141445.2045.50-75,737-0.12%
2019/10/165644.09343.8744.15535,3870.98%
2019/10/15941.5800.0041.8595,2080.17%
2019/10/14140.90141.3041.2005,2620.00%
2019/10/08140.60140.9040.3505,1970.00%
2019/10/07141.00241.5341.00-15,198-0.02%
2019/10/0400.00440.8540.85-45,159-0.08%
2019/10/0300.001141.0541.15-115,142-0.21%
2019/10/021040.9300.0041.45105,1090.20%
2019/10/01641.4800.0041.2065,0840.12%
2019/09/272742.8000.0041.90275,0130.54%
2019/09/261243.5100.0043.30124,9210.24%
2019/09/25143.0000.0043.2014,9410.02%
2019/09/241043.65344.1843.0074,9510.14%
2019/09/20444.69244.7544.7524,7490.04%
2019/09/19545.20945.2245.65-44,597-0.09%
2019/09/18246.15946.4545.75-74,439-0.16%
2019/09/171344.95445.5045.4094,1830.22%
2019/09/162045.071144.5345.2093,9200.23%
2019/09/12142.05342.1542.15-23,511-0.06%
2019/09/11242.23442.4642.05-23,488-0.06%
2019/09/10142.051442.6041.40-133,321-0.39%
2019/09/09142.001241.7141.70-113,118-0.35%
2019/09/06641.241041.0941.25-43,022-0.13%
2019/09/0400.00539.5539.45-52,883-0.17%
2019/09/032039.74139.8539.50192,9170.65%
2019/08/3000.00139.5039.05-12,878-0.03%
2019/08/28137.70338.3537.70-22,847-0.07%
2019/08/27138.35138.4537.8502,8330.00%
2019/08/23137.5500.0037.6512,8210.04%
2019/08/22437.4800.0037.5042,8230.14%
2019/08/20137.80137.7537.9502,7530.00%
2019/08/16138.0000.0038.2512,6820.04%
2019/08/1400.00138.6538.50-12,682-0.04%
2019/08/13138.0000.0038.4012,6920.04%
2019/08/12138.2500.0038.6012,7280.04%
2019/08/0700.00337.8037.50-32,769-0.11%
2019/08/06537.1600.0037.6052,7910.18%
2019/08/05238.2000.0038.1022,8270.07%
2019/08/02338.60138.9039.0022,8620.07%
2019/08/01139.6000.0039.3512,9020.03%
2019/07/31238.65239.5839.8502,9920.00%
2019/07/301439.811240.3039.3022,9610.07%
2019/07/29843.7500.0042.8582,7920.29%
2019/07/26143.2500.0043.6012,7890.04%
2019/07/25342.82343.3343.4502,8150.00%
2019/07/2400.00342.5742.45-32,887-0.10%
2019/07/23242.15342.4741.80-12,935-0.03%
2019/07/22342.0200.0041.6033,0380.10%
2019/07/17242.3000.0042.3523,4860.06%
2019/07/1600.00541.6542.65-53,523-0.14%
2019/07/12340.6300.0040.5534,2550.07%
2019/07/11141.10140.7540.7504,5760.00%
2019/07/10340.45140.4040.5524,5640.04%
2019/07/09140.7000.0040.4514,5600.02%
2019/07/05141.65541.5041.50-44,601-0.09%
2019/07/04141.30141.3041.4004,6160.00%
2019/07/03140.8000.0040.7014,6950.02%
2019/07/0200.00241.3041.15-24,833-0.04%
2019/07/01140.95240.6340.55-14,955-0.02%
2019/06/28139.60239.5539.75-14,927-0.02%
2019/06/27839.56339.7039.5554,9680.10%
2019/06/26239.2000.0039.2025,0180.04%
2019/06/25139.6000.0039.6015,0120.02%
2019/06/24240.0500.0040.2525,0650.04%
2019/06/21141.0000.0040.2015,0900.02%
2019/06/20140.65141.0041.3005,0670.00%
2019/06/19140.70341.0240.65-25,066-0.04%
2019/06/18140.1500.0040.1515,0530.02%
2019/06/1700.00141.2040.80-15,115-0.02%
2019/06/1400.00140.7040.60-15,118-0.02%
2019/06/1200.00340.8040.10-35,137-0.06%
2019/06/11640.47940.6640.30-35,115-0.06%
2019/06/10240.00140.0039.9515,0750.02%
2019/06/06140.2500.0039.8515,0650.02%
2019/05/31139.7500.0039.6015,0890.02%
2019/05/30139.70540.0039.50-45,077-0.08%
2019/05/2800.00238.7038.40-25,091-0.04%
2019/05/27138.5000.0038.4015,0900.02%
2019/05/20338.2000.0038.3035,3620.06%
2019/05/16439.8900.0039.4045,3800.07%
2019/05/15340.3500.0040.6035,3860.06%
2019/05/14539.35239.0039.8035,3600.06%
2019/05/13739.7300.0039.9075,3350.13%
2019/05/09241.30242.4541.5005,2000.00%
2019/05/08342.63343.4542.3505,1190.00%
2019/05/07344.1300.0044.1035,0020.06%
2019/05/066044.8200.0044.20604,9991.20%
2019/05/031045.551045.4045.6505,0100.00%
2019/05/02245.0800.0045.3524,9740.04%
2019/04/3000.006043.9446.60-604,917-1.22%
2019/04/29245.9500.0045.2024,7600.04%
2019/04/26146.90147.6046.5504,6800.00%
2019/04/252347.8500.0046.95234,5590.50%
2019/04/24751.431651.3450.60-94,262-0.21%
2019/04/22951.46451.2050.9054,0520.12%
2019/04/191253.771353.1752.30-13,967-0.03%
2019/04/182651.962952.1652.90-33,686-0.08%
2019/04/17550.408949.4350.60-843,166-2.65%
2019/04/162845.122745.6946.0012,8770.03%
2019/04/12644.33144.1544.4052,9180.17%
2019/04/111944.941344.4144.5062,9420.20%
2019/04/10246.351646.0445.80-142,898-0.48%
2019/04/095746.83746.0045.75502,8711.74%
2019/04/087649.017248.5648.4542,8080.14%
2019/04/035645.767046.8647.25-142,703-0.52%
2019/04/0200.00145.3044.70-12,546-0.04%
2019/04/014345.41145.0044.70422,5451.65%
2019/03/29145.009144.9345.10-902,505-3.59%
2019/03/281043.458344.0244.10-732,478-2.95%
2019/03/2712544.3800.0043.501252,5084.98% 大買/鉅額交易
2019/03/2600.00243.8043.80-22,456-0.08%
2019/03/2500.00242.6042.65-22,421-0.08%
2019/03/22443.684843.6643.45-442,417-1.82%
2019/03/217343.233043.1543.05432,4441.76%
2019/03/205043.145243.6243.55-22,474-0.08%
2019/03/19142.4000.0042.6512,6500.04%
2019/03/14141.2500.0041.1012,8860.03%
2019/03/13141.3500.0041.2512,9700.03%
2019/03/1200.002.141.7141.60-2.13,020-0.07%
2019/03/11241.3500.0041.3023,1180.06%
2019/03/07141.80241.5841.50-13,309-0.03%
2019/03/06242.3000.0042.3023,3360.06%
2019/03/0500.00142.2042.20-13,354-0.03%
2019/02/2700.00542.6042.45-53,379-0.15%
2019/02/21142.85143.0042.9503,4990.00%
2019/02/2000.004443.0343.45-443,498-1.26%
2019/02/196844.56243.1343.15663,5201.87%
2019/02/184746.034746.5846.4003,3690.00%
2019/02/14645.78145.5045.5053,3050.15%
2019/02/1300.00445.1845.15-43,264-0.12%
2019/02/1100.00143.9044.10-13,245-0.03%
2019/01/3000.00143.9544.10-13,246-0.03%
2019/01/281544.122643.7543.75-113,245-0.34%
2019/01/25144.4500.0044.0013,2770.03%
2019/01/2400.00243.6044.20-23,246-0.06%
2019/01/2300.00142.2542.25-13,197-0.03%
2019/01/222241.8200.0041.85223,2120.68%
2019/01/17241.5500.0041.5023,2680.06%
2019/01/16141.8000.0042.0013,2590.03%
2019/01/08143.3000.0042.7513,2160.03%
2019/01/07142.0000.0043.6013,1750.03%
2019/01/04140.5000.0040.7013,1530.03%
2019/01/031342.2700.0041.80133,2050.41%
2018/12/2800.00143.6043.60-13,213-0.03%
2018/12/27443.2800.0043.1543,3090.12%
2018/12/26143.90244.6343.30-13,280-0.03%
2018/12/21243.85843.6645.45-63,470-0.17%
2018/12/181346.251446.7946.65-13,541-0.03%
2018/12/173246.863146.7846.6013,6070.03%
2018/12/13148.2500.0047.9013,9350.03%
2018/12/121149.20349.9347.5584,1380.19%
2018/12/10145.6000.0045.6013,9990.03%
2018/12/07348.45349.3048.4003,9170.00%
2018/12/06247.45246.6047.0003,8170.00%
2018/12/0500.00147.5547.70-13,731-0.03%
2018/12/03246.43546.3847.10-33,597-0.08%
2018/11/30244.9500.0045.0023,4810.06%
2018/11/29143.05243.4843.50-13,399-0.03%
2018/11/2700.00642.4542.20-63,334-0.18%
2018/11/22541.88843.4842.00-33,284-0.09%
2018/11/21243.95144.5043.6013,2660.03%
2018/11/202345.081344.7944.80103,2320.31%
2018/11/1900.00444.7844.35-43,141-0.13%
2018/11/1500.00141.5541.80-13,033-0.03%
2018/11/14139.5000.0039.3013,0010.03%
2018/11/13239.3500.0040.0023,0320.07%
2018/11/0800.00142.1041.70-13,046-0.03%
2018/11/07141.9500.0041.7013,0590.03%
2018/11/0600.00142.9041.35-13,103-0.03%
2018/10/31239.80140.4040.4513,0410.03%
2018/10/261440.061739.4839.95-33,105-0.10%
2018/10/2500.00541.2840.65-53,101-0.16%
2018/10/23143.65443.7043.55-33,173-0.09%
2018/10/191643.271542.8843.5513,1910.03%
2018/10/17444.8100.0044.6043,2170.12%
2018/10/16644.83545.1744.2513,2050.03%
2018/10/12143.2500.0043.5013,2000.03%
2018/10/09248.05248.1047.3003,1810.00%
2018/10/08548.2000.0048.0553,1760.16%
2018/10/05249.2800.0048.3523,1900.06%
2018/10/04152.3000.0052.2013,1060.03%
2018/10/02155.00253.6553.20-13,079-0.03%
2018/10/01254.5000.0054.6022,9890.07%
2018/09/27353.50153.7053.3022,8880.07%
2018/09/2600.00153.8053.70-12,826-0.04%
2018/09/25155.7000.0055.1012,8010.04%
2018/09/21255.501456.3155.70-122,757-0.44%
2018/09/20457.63957.9356.10-52,679-0.19%
2018/09/19155.50655.6255.70-52,379-0.21%
2018/09/18755.63455.4855.7032,2970.13%
2018/09/171552.9200.0053.90152,0580.73%
2018/09/14148.4000.0049.4011,9050.05%
2018/09/1200.00147.9047.85-11,949-0.05%
2018/09/0700.00148.2048.00-12,031-0.05%
2018/09/0400.00150.0050.00-12,070-0.05%
2018/08/2000.00647.4347.00-62,737-0.22%
2018/08/16449.1000.0049.1042,6970.15%
2018/08/13151.001250.2050.30-112,743-0.40%
2018/08/09152.80152.9052.7002,7010.00%
2018/08/08152.8000.0052.8012,7110.04%
2018/08/07152.9000.0052.8012,7320.04%
2018/08/0600.00251.9052.30-22,746-0.07%
2018/08/03352.6000.0052.5032,8070.11%
2018/08/02151.90153.0051.9002,7980.00%
2018/07/31255.0000.0055.0022,8110.07%
2018/07/30557.1200.0056.3052,7680.18%
2018/07/27455.6000.0056.0042,6830.15%
2018/07/23353.1300.0053.2032,5930.12%
2018/07/0600.00150.9051.00-12,515-0.04%
2018/07/05150.5000.0051.4012,4870.04%
2018/07/02251.7000.0051.4022,4830.08%
2018/06/2900.00252.6052.30-22,478-0.08%
2018/06/27152.0000.0051.8012,5010.04%
2018/06/2500.00154.9053.00-12,486-0.04%
2018/06/21657.63457.0556.5022,4670.08%
2018/06/20155.7000.0057.2012,4400.04%
2018/06/13556.1000.0055.7052,4730.20%
2018/06/12557.0400.0056.4052,5220.20%
2018/06/1100.00158.5057.70-12,603-0.04%
2018/06/0700.00558.8059.00-52,888-0.17%
2018/06/06159.10159.0059.0003,1470.00%
2018/06/0500.00558.7058.70-53,322-0.15%
2018/06/04359.23159.1058.8023,2780.06%
2018/06/01158.9000.0059.0013,2550.03%
2018/05/31358.20159.0057.5023,2340.06%
2018/05/30359.63359.2758.5003,2280.00%
2018/05/291259.48859.9059.6043,1240.13%
2018/05/281159.82460.5560.0073,0670.23%
2018/05/2400.00356.5056.00-32,898-0.10%
2018/05/23155.5000.0055.5012,9310.03%
2018/05/22155.90156.5056.6002,9160.00%
2018/05/21154.60154.3055.6002,8640.00%
2018/05/1700.00154.2053.90-12,874-0.03%
2018/05/1600.00255.1054.80-22,876-0.07%
2018/05/15255.90156.1055.5012,9020.03%
2018/05/14155.20155.2056.6002,9430.00%
2018/05/1100.00156.9055.70-12,958-0.03%
2018/05/10154.70154.5054.2002,9060.00%
2018/05/09355.23454.0054.10-12,922-0.03%
2018/05/08255.00954.3255.30-72,959-0.24%
2018/04/30149.00149.1049.1003,0590.00%
2018/04/27349.53149.4049.4023,0590.07%
2018/04/26349.33148.7049.0023,0700.07%
2018/04/25151.2000.0050.4013,0640.03%
2018/04/24250.152350.0550.10-213,060-0.69%
2018/04/2000.00154.4054.10-13,108-0.03%
2018/04/19254.45354.8054.30-13,135-0.03%
2018/04/18352.70353.0053.2003,1490.00%
2018/04/16252.8000.0052.2023,2750.06%
2018/04/13453.3500.0053.1043,3450.12%
2018/04/11154.4000.0054.0013,4200.03%
2018/04/1000.00155.4054.00-13,455-0.03%
2018/04/0900.00554.7455.00-53,452-0.14%
2018/04/03353.97153.7054.3023,4780.06%
2018/04/0200.00254.9554.60-23,484-0.06%
2018/03/31157.3000.0055.8013,5070.03%
2018/03/30156.0000.0056.2013,6580.03%
2018/03/2800.00356.3056.00-33,722-0.08%
2018/03/27155.5000.0055.6013,7080.03%
2018/03/26354.7000.0054.3033,7240.08%
2018/03/23154.80154.5054.1003,7650.00%
2018/03/21456.93157.2056.8033,7810.08%
2018/03/19856.29157.0057.3073,8370.18%
2018/03/16256.75756.6156.10-53,883-0.13%
2018/03/151157.281457.2457.70-33,907-0.08%
2018/03/141556.302156.5057.10-63,863-0.16%
2018/03/13654.55754.7454.30-13,681-0.03%
2018/03/122055.70755.6754.80133,7090.35%
2018/03/091254.54253.5555.00103,5520.28%
2018/03/0700.001249.9049.75-123,795-0.32%
2018/03/0600.00350.1050.20-33,825-0.08%
2018/03/05250.9000.0049.5023,8540.05%
2018/02/26151.8000.0050.9013,9160.03%
2018/02/2300.00351.0051.30-33,969-0.08%
2018/02/1200.00147.1546.90-14,002-0.02%
2018/02/09145.7500.0046.6514,0110.02%
2018/02/0700.00148.3048.60-14,031-0.02%
2018/02/06145.8000.0046.0514,0400.02%
2018/02/05248.7000.0049.8023,9860.05%
2018/01/3100.00451.3550.40-43,969-0.10%
2018/01/301049.581650.8452.40-63,977-0.15%
2018/01/29551.9800.0051.8053,8900.13%
2018/01/26252.9000.0052.9023,8980.05%
2018/01/24553.56154.0053.5043,9990.10%
2018/01/23352.4000.0052.3034,0940.07%
2018/01/19152.2000.0052.1014,1460.02%
2018/01/12150.70150.7050.9004,0890.00%
2018/01/11149.80149.8049.8004,0860.00%
2018/01/101150.46150.0050.60104,1920.24%
2018/01/09252.9000.0051.7024,1290.05%
2018/01/08854.30254.4054.0064,0710.15%
2018/01/05255.6000.0055.5024,0630.05%
2018/01/04355.00156.3056.4024,0330.05%
2018/01/03255.20755.1455.40-54,027-0.12%
2018/01/0200.005255.0054.80-524,018-1.29%
景碩 相關文章