光環 (3234)-玉山-板橋券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	47.49	11	47.14	48.35	-6	3,218	-0.19%
2025/01/21	6	45.38	0	0.00	46.35	6	3,251	0.18%
2025/01/20	0	0.00	5	44.66	44.50	-5	3,247	-0.15%
2025/01/17	5.1	45.84	1	45.20	44.95	4.1	3,281	0.12%
2025/01/16	1	46.65	5	46.31	46.40	-4	3,282	-0.12%
2025/01/15	0	43.80	15	43.05	43.00	-15	3,254	-0.46%
2025/01/14	0.1	43.10	5	43.23	43.30	-4.9	3,274	-0.15%
2025/01/13	4	43.20	0.1	44.00	43.20	3.9	3,283	0.12%
2025/01/10	3	47.83	4	48.01	47.95	-1	3,241	-0.03%
2025/01/09	6	47.39	4	48.03	47.30	2	3,226	0.06%
2025/01/08	2	44.60	0	0.00	45.00	2	3,207	0.06%
2025/01/07	0	46.00	2	45.30	45.20	-2	3,248	-0.06%
2025/01/06	1	45.05	0	0.00	45.05	1	3,362	0.03%
2025/01/02	0	0.00	2	45.80	45.30	-2	3,752	-0.05%
2024/12/30	1	46.70	0	0.00	46.30	1	4,132	0.02%
2024/12/27	0	0.00	2	46.98	46.65	-2	4,166	-0.05%
2024/12/26	5	47.15	2	46.50	47.00	3	4,157	0.07%
2024/12/25	1	46.95	0	0.00	46.95	1	4,164	0.02%
2024/12/24	0	0.00	2	46.10	45.55	-2	4,153	-0.05%
2024/12/20	0	0.00	2	45.83	45.50	-2	4,154	-0.05%
2024/12/19	2	46.20	11	45.92	46.35	-9	4,151	-0.22%
2024/12/18	3	46.63	1	45.70	46.05	2	4,150	0.05%
2024/12/17	2	46.60	0	0.00	46.05	2	4,163	0.05%
2024/12/16	13	45.68	9	46.44	45.05	4	4,189	0.10%
2024/12/13	9	47.87	18	48.96	47.55	-9	4,129	-0.22%
2024/12/12	43.5	48.16	17	49.23	47.60	26.5	4,078	0.65%
2024/12/11	38	49.18	13	48.63	49.40	25	4,023	0.62%
2024/12/10	4	54.05	1	54.40	53.50	3	3,836	0.08%
2024/12/09	18	57.47	27	57.99	59.40	-9	3,776	-0.24%
2024/12/06	6	52.08	3	52.20	54.30	3	3,560	0.08%
2024/12/05	71	53.41	8	54.78	52.30	63	3,518	1.79%
2024/12/04	13	55.15	13	56.03	56.50	0	3,434	0.00%
2024/12/03	1	54.70	9	55.74	54.80	-8	3,359	-0.24%
2024/12/02	2	54.15	2.3	54.49	54.50	-0.3	3,275	-0.01%
2024/11/28	2	49.50	1	50.60	50.00	1	3,175	0.03%
2024/11/27	1	48.90	7	51.11	52.00	-6	3,175	-0.19%
2024/11/26	0	0.00	1	49.95	49.60	-1	3,128	-0.03%
2024/11/25	2	51.75	18	51.61	51.80	-16	3,106	-0.52%
2024/11/22	2	47.80	3	48.07	48.00	-1	3,048	-0.03%
2024/11/21	0	0.00	1	50.10	48.95	-1	3,046	-0.03%
2024/11/20	2	50.12	4	49.00	50.00	-2	3,036	-0.07%
2024/11/19	3	49.10	3	49.45	49.90	0	3,024	0.00%
2024/11/18	1	47.55	0	0.00	46.00	1	3,008	0.03%
2024/11/15	3	49.50	2	48.65	48.80	1	2,995	0.03%
2024/11/14	24.1	50.63	1	51.00	49.35	23.1	2,970	0.78%
2024/11/13	7	53.54	3.1	53.22	52.00	3.9	2,892	0.13%
2024/11/12	5	54.62	2	54.40	54.90	3	2,813	0.11%
2024/11/11	20	54.00	37.3	55.81	55.00	-17.3	2,715	-0.64%
2024/11/08	7	52.70	18	52.57	52.60	-11	2,504	-0.44%
2024/11/07	1	47.99	4	46.60	48.10	-3	2,305	-0.13%
2024/11/06	3.1	43.83	0	0.00	43.75	3.1	2,247	0.14%
2024/11/05	2	44.53	1	44.40	44.35	1	2,235	0.04%
2024/11/04	1	45.20	0	0.00	45.00	1	2,236	0.04%
2024/10/29	5	43.46	11	42.85	44.30	-6	2,166	-0.28%
2024/10/28	27.1	47.39	1	50.80	47.00	26.1	2,094	1.24%
2024/10/25	5	52.34	1	52.30	52.20	4	2,017	0.20%
2024/10/24	1	54.70	0	0.00	52.20	1	2,010	0.05%
2024/10/23	5	55.50	7	55.21	55.40	-2	1,982	-0.10%
2024/10/22	0	0.00	3	54.60	55.00	-3	1,987	-0.15%
2024/10/21	6	54.15	1.3	54.32	54.50	4.7	2,017	0.23%
2024/10/18	2	53.30	0	0.00	52.00	2	2,023	0.10%
2024/10/15	0	0.00	3.9	53.18	50.70	-3.9	2,037	-0.19%
2024/10/14	3.2	53.20	6	52.02	52.90	-2.9	2,013	-0.14%
2024/10/11	12	55.42	27	55.87	54.80	-15	1,978	-0.76%
2024/10/09	16.4	55.48	30.2	55.07	55.50	-13.8	1,882	-0.73%
2024/10/08	46	52.16	38	52.66	53.40	8	1,757	0.46%
2024/10/07	29.8	51.09	66	51.64	52.60	-36.2	1,575	-2.30%
2024/10/04	16	46.32	11	46.30	47.90	5	1,353	0.37%
2024/10/01	2	43.70	1	43.45	43.55	1	1,269	0.08%
2024/09/30	1	41.40	1	41.15	40.70	0	1,244	0.00%
2024/09/27	0	0.00	1	42.50	41.20	-1	1,247	-0.08%
2024/09/24	0	0.00	1	41.20	41.00	-1	1,230	-0.08%
2024/09/20	0	0.00	4	41.81	41.40	-4	1,224	-0.33%
2024/09/19	1	41.30	4.2	42.66	42.40	-3.2	1,233	-0.26%
2024/09/18	5	41.46	0	0.00	41.85	5	1,239	0.40%
2024/09/16	0	0.00	0.5	39.15	38.90	-0.5	1,234	-0.04%
2024/09/12	0	0.00	1	38.45	40.00	-1	1,470	-0.07%
2024/09/10	0	0.00	3	38.55	38.00	-3	1,501	-0.20%
2024/09/09	1	36.75	1	37.60	38.55	0	1,505	0.00%
2024/09/04	1	38.45	8	36.81	37.80	-7	1,585	-0.44%
2024/09/03	1	40.30	1	40.30	39.40	0	1,587	0.00%
2024/09/02	5	41.46	0	0.00	40.60	5	1,602	0.31%
2024/08/30	1	40.30	0	0.00	40.30	1	1,607	0.06%
2024/08/29	0	0.00	4	41.00	41.55	-4	1,618	-0.25%
2024/08/28	4	40.60	0	0.00	40.20	4	1,614	0.25%
2024/08/27	2	39.50	3	39.50	39.45	-1	1,645	-0.06%
2024/08/26	3	40.10	1	39.50	39.50	2	1,691	0.12%
2024/08/23	1	37.90	3	39.18	39.95	-2	1,752	-0.11%
2024/08/21	0	0.00	1	39.50	39.65	-1	2,040	-0.05%
2024/08/20	3	38.97	0	0.00	39.50	3	2,243	0.13%
2024/08/15	3	35.55	0	0.00	34.95	3	2,456	0.12%
2024/08/14	0	0.00	5	35.04	34.65	-5	2,521	-0.20%
2024/08/12	0	0.00	2	35.00	34.40	-2	2,644	-0.08%
2024/08/08	3	34.53	0	0.00	34.25	3	2,710	0.11%
2024/08/06	2	32.90	0	0.00	32.10	2	2,745	0.07%
2024/08/05	3	33.55	0	0.00	33.55	3	2,758	0.11%
2024/08/02	1	37.70	0	0.00	37.25	1	2,763	0.04%
2024/07/30	2	37.90	1	38.65	38.65	1	2,896	0.03%
2024/07/29	3	38.05	0	0.00	38.05	3	2,981	0.10%
2024/07/26	2	38.73	0	0.00	39.40	2	3,133	0.06%
2024/07/23	5	41.07	0	0.00	39.60	5	3,326	0.15%
2024/07/22	5	41.64	0	0.00	41.00	5	3,442	0.15%
2024/07/19	2	45.30	2	45.15	44.90	0	3,518	0.00%
2024/07/18	2	46.10	0	0.00	46.45	2	3,502	0.06%
2024/07/17	1	48.20	0.4	47.00	47.50	0.6	3,485	0.02%
2024/07/16	0.4	47.57	1	47.80	46.80	-0.6	3,463	-0.02%
2024/07/15	2	46.50	0.4	46.53	46.45	1.6	3,452	0.05%
2024/07/12	0	0.00	2	46.50	46.55	-2	3,445	-0.06%
2024/07/11	2.5	48.15	0	0.00	47.55	2.5	3,439	0.07%
2024/07/10	7.4	49.02	5	50.12	48.70	2.4	3,429	0.07%
2024/07/09	1	45.75	3	46.28	47.35	-2	3,365	-0.06%
2024/07/08	2	47.45	0	0.00	47.05	2	3,350	0.06%
2024/07/05	2	47.85	4	49.03	49.15	-2	3,345	-0.06%
2024/07/04	1	46.55	4	46.35	46.30	-3	3,302	-0.09%
2024/07/02	1	46.50	0	0.00	46.20	1	3,321	0.03%
2024/07/01	1	46.60	1	47.05	46.50	0	3,347	0.00%
2024/06/27	0	0.00	1	46.75	46.60	-1	3,403	-0.03%
2024/06/26	2	47.20	0	0.00	47.00	2	3,441	0.06%
2024/06/25	1	46.30	0	0.00	46.80	1	3,439	0.03%
2024/06/24	11	47.75	1	47.40	47.30	10	3,434	0.29%
2024/06/21	5	49.51	7	49.58	49.40	-2	3,437	-0.06%
2024/06/20	4	50.83	1.2	51.15	51.00	2.8	3,415	0.08%
2024/06/19	8	49.93	11	51.05	50.80	-3	3,332	-0.09%
2024/06/17	6	47.75	0	0.00	47.20	6	3,221	0.19%
2024/06/14	2	46.38	0	0.00	46.15	2	3,231	0.06%
2024/06/13	1	47.60	0	0.00	46.30	1	3,265	0.03%
2024/06/12	3	47.80	2	44.65	46.80	1	3,273	0.03%
2024/06/11	1	45.00	4	45.23	44.50	-3	3,275	-0.09%
2024/06/07	0	0.00	1.2	46.95	46.75	-1.2	3,334	-0.04%
2024/06/06	2	47.28	2	46.08	47.05	0	3,417	0.00%
2024/06/05	6.5	46.18	0	0.00	46.40	6.5	3,420	0.19%
2024/06/04	2	47.00	9	46.78	46.50	-7	3,455	-0.20%
2024/06/03	2	48.20	0	0.00	47.65	2	3,487	0.06%
2024/05/31	6	47.93	6	48.75	47.55	0	3,502	0.00%
2024/05/30	8	49.34	55	50.09	49.05	-47	3,506	-1.34%
2024/05/29	9	50.54	11	50.86	50.30	-2	3,506	-0.06%
2024/05/28	12	52.62	6	51.65	51.90	6	3,463	0.17%
2024/05/27	67	53.99	6.2	53.84	53.00	60.8	3,406	1.78%
2024/05/24	11	52.24	7.6	53.13	53.90	3.4	3,292	0.10%
2024/05/23	14	49.26	4	50.20	49.00	10	3,137	0.32%
2024/05/22	17	49.35	8.5	50.59	51.40	8.5	3,160	0.27%
2024/05/21	2	46.90	0	47.00	46.80	2	3,189	0.06%
2024/05/20	5.1	45.76	2	45.80	45.80	3.1	3,376	0.09%
2024/05/17	3.5	47.25	1	46.60	48.10	2.5	3,397	0.07%
2024/05/16	4.1	50.42	5	49.20	50.00	-0.9	3,407	-0.03%
2024/05/15	0	0.00	1	50.50	50.50	-1	3,517	-0.03%
2024/05/10	0	0.00	1	45.90	46.60	-1	3,707	-0.03%
2024/05/09	1.1	46.08	0	0.00	46.20	1.1	3,715	0.03%
2024/05/08	0	0.00	7	47.93	47.85	-7	3,686	-0.19%
2024/05/07	9	47.30	0	0.00	48.00	9	3,669	0.25%
2024/05/06	0	0.00	6	45.98	46.00	-6	3,632	-0.17%
2024/05/03	0.2	48.90	10	48.70	47.70	-9.9	3,580	-0.28%
2024/05/02	1	49.50	1	48.40	50.60	0	3,535	0.00%
2024/04/30	0	0.00	22.1	49.44	50.00	-22.1	3,448	-0.64%
2024/04/29	19	47.93	13	47.67	49.40	6	3,303	0.18%
2024/04/26	16	44.29	14	44.28	44.95	2	3,095	0.06%
2024/04/25	7	38.83	19	39.66	40.90	-12	2,951	-0.41%
2024/04/24	6	37.40	1	37.50	37.20	5	2,831	0.18%
2024/04/17	0	0.00	1.2	37.64	37.50	-1.2	2,793	-0.04%
2024/04/16	0	35.30	1	35.45	35.35	-1	2,784	-0.04%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/03	1.2	38.75	2	38.60	38.70	-0.8	2,714	-0.03%
2024/04/02	2	40.00	5	40.50	40.50	-3	2,682	-0.11%
2024/03/29	0	0.00	3	39.43	39.50	-3	2,616	-0.11%
2024/03/27	1	38.35	0	0.00	38.35	1	2,567	0.04%
2024/03/25	0	38.25	0	0.00	38.25	0	2,518	0.00%
2024/03/21	0	0.00	4	37.45	37.25	-4	2,523	-0.16%
2024/03/20	5	38.10	1	38.20	37.70	4	2,519	0.16%
2024/03/19	2	38.78	0	0.00	38.90	2	2,508	0.08%
2024/03/18	1	39.70	5	39.52	39.75	-4	2,516	-0.16%
2024/03/15	0	0.00	0	38.63	38.25	0	2,496	0.00%
2024/03/13	0	0.00	4	39.96	38.50	-4	2,556	-0.16%
2024/03/12	9.1	39.43	10.1	39.72	39.90	-1	2,489	-0.04%
2024/03/08	4	34.98	0	0.00	34.85	4	2,407	0.17%
2024/03/07	0	0.00	1	38.25	36.90	-1	2,369	-0.04%
2024/03/06	2	37.20	0	0.00	37.20	2	2,319	0.09%
2024/03/05	1	38.30	0	0.00	38.00	1	2,288	0.04%
2024/03/04	2	40.05	0	0.00	39.75	2	2,244	0.09%
2024/02/29	2	38.10	0	0.00	38.15	2	2,196	0.09%
2024/02/27	0	0.00	61.1	40.18	39.30	-61.1	2,211	-2.76%
2024/02/26	5	39.30	5	39.20	39.80	0	2,160	0.00%
2024/02/23	25.1	40.38	13.8	39.92	40.00	11.3	2,100	0.54%
2024/02/22	37	39.33	6	39.93	38.85	31	1,982	1.56%
2024/02/21	21	38.62	23	38.44	39.60	-2	1,835	-0.11%
2024/02/20	15	35.46	7	35.20	36.00	8	1,626	0.49%
2024/02/19	3	34.37	3	35.00	36.10	0	1,540	0.00%
2024/02/16	1	36.00	16	35.87	35.10	-15	1,457	-1.03%
2024/02/15	18	34.28	3	33.50	33.55	15	1,317	1.14%
2024/02/05	1	34.50	0.1	34.50	34.50	0.9	1,185	0.08%
2024/02/02	2	31.40	0	0.00	31.40	2	1,107	0.18%