兆利 (3548)-玉山-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	190.73	20	191.70	190.50	0	2,482	0.00%
2024/11/21	7	176.43	17	181.94	185.00	-10	2,249	-0.45%
2024/11/20	5	172.50	4	175.38	168.50	1	2,078	0.05%
2024/11/19	0	0.00	2	159.50	160.50	-2	1,986	-0.10%
2024/11/15	2	158.75	4	156.50	158.00	-2	1,969	-0.10%
2024/11/14	3	156.50	1	159.00	162.00	2	1,947	0.10%
2024/11/13	5	156.40	1	150.50	150.50	4	1,912	0.21%
2024/11/12	0	0.00	1	148.00	152.50	-1	1,889	-0.05%
2024/11/05	0	149.50	0	0.00	149.00	0	1,870	0.00%
2024/10/29	0	0.00	3	151.00	150.50	-3	1,928	-0.16%
2024/10/23	1	167.00	0	0.00	164.00	1	1,940	0.05%
2024/10/22	0	0.00	12	163.17	165.00	-12	1,954	-0.61%
2024/10/21	2	164.00	0	0.00	165.00	2	1,999	0.10%
2024/10/16	0	0.00	0.1	167.50	167.00	-0.1	2,065	0.00%
2024/10/14	2	167.75	1	166.00	166.00	1	2,059	0.05%
2024/10/11	3	172.17	2	173.25	173.00	1	2,040	0.05%
2024/10/09	1	172.00	1	173.50	173.50	0	2,021	0.00%
2024/10/08	1	170.50	1	176.50	170.50	0	2,018	0.00%
2024/10/01	1	178.00	0	0.00	174.00	1	2,020	0.05%
2024/09/30	0	0.00	5	178.80	175.00	-5	2,013	-0.25%
2024/09/27	1	184.00	1	187.50	182.00	0	1,994	0.00%
2024/09/26	2	184.00	0	0.00	183.00	2	1,983	0.10%
2024/09/25	5	191.21	3	193.33	188.00	2	1,961	0.10%
2024/09/24	2.2	191.67	1	194.00	195.00	1.2	1,936	0.06%
2024/09/23	6	188.67	11	189.91	193.00	-5	1,887	-0.26%
2024/09/20	3	180.83	2	179.50	178.00	1	1,799	0.06%
2024/09/19	18	182.19	4	180.38	179.50	14	1,790	0.78%
2024/09/18	1	180.50	6	177.83	179.50	-5	1,746	-0.29%
2024/09/16	2	173.50	5	174.30	172.50	-3	1,701	-0.18%
2024/09/13	4	177.38	1	176.50	176.50	3	1,693	0.18%
2024/09/12	6	178.83	4.1	182.92	177.00	1.9	1,674	0.11%
2024/09/11	2	182.25	3	183.16	182.00	-1	1,669	-0.06%
2024/09/10	8	189.26	3	184.50	180.00	5	1,661	0.30%
2024/09/09	11	189.09	10	187.60	186.50	1	1,580	0.06%
2024/09/06	1	177.50	1	178.00	177.50	0	1,563	0.00%
2024/09/05	6	184.08	5	179.30	173.00	1	1,564	0.06%
2024/09/04	4	181.88	2	184.75	180.50	2	1,559	0.13%
2024/09/03	4	195.12	5	196.20	191.00	-1	1,504	-0.07%
2024/09/02	9	184.17	8.1	189.03	193.50	0.9	1,404	0.06%
2024/08/30	0	0.00	3	171.17	177.50	-3	1,280	-0.23%
2024/08/28	0	164.50	0	0.00	161.50	0	1,303	0.00%
2024/08/26	1	162.00	1	165.00	161.00	0	1,350	0.00%
2024/08/23	1	161.50	2	162.50	163.50	-1	1,368	-0.07%
2024/08/22	1	163.50	1	165.00	162.50	0	1,402	0.00%
2024/08/21	1	164.00	0	0.00	163.50	1	1,431	0.07%
2024/08/20	0	0.00	3	166.84	166.00	-3	1,459	-0.21%
2024/08/19	0	166.00	0	0.00	165.00	0	1,487	0.00%
2024/08/16	0	163.00	0	0.00	163.00	0	1,534	0.00%
2024/08/15	4	161.88	2	164.25	161.50	2	1,546	0.13%
2024/08/14	3	160.17	2	162.00	160.00	1	1,581	0.06%
2024/08/13	1	158.00	4.5	158.33	158.00	-3.5	1,602	-0.22%
2024/08/12	1	157.52	1	157.50	158.50	0	1,645	0.00%
2024/08/09	0	156.17	1	158.00	156.00	-1	1,696	-0.06%
2024/08/08	1	154.00	0	0.00	153.00	1	1,725	0.06%
2024/08/07	0	0.00	1	152.00	157.50	-1	1,763	-0.06%
2024/08/06	1	146.50	0	0.00	146.50	1	1,782	0.06%
2024/08/05	2.1	145.51	1.6	149.71	145.00	0.4	1,818	0.02%
2024/08/02	3	164.17	1	160.00	161.00	2	1,892	0.11%
2024/08/01	2	167.76	2	170.50	171.50	0	1,945	0.00%
2024/07/31	1	167.49	1	165.00	165.50	0	1,974	0.00%
2024/07/30	2	171.50	0	167.00	167.50	2	2,021	0.10%
2024/07/29	0.1	172.85	0	0.00	167.00	0.1	2,037	0.00%
2024/07/26	1.1	173.26	0	0.00	172.00	1.1	2,091	0.05%
2024/07/23	1.1	172.15	2	174.50	176.00	-0.9	2,130	-0.04%
2024/07/22	6	167.52	1	167.50	167.50	5	2,165	0.23%
2024/07/19	0.2	189.58	0	0.00	185.00	0.2	2,210	0.01%
2024/07/18	0.1	189.00	1	188.50	189.00	-1	2,252	-0.04%
2024/07/17	2.1	196.64	13.2	194.51	194.00	-11.1	2,273	-0.49%
2024/07/15	0.1	186.68	0	0.00	185.00	0.1	2,363	0.01%
2024/07/12	0	186.50	0	0.00	185.50	0	2,411	0.00%
2024/07/11	1	188.00	0	0.00	186.00	1	2,465	0.04%
2024/07/10	0	0.00	2	187.75	187.00	-2	2,515	-0.08%
2024/07/09	2.1	191.90	1	188.00	186.50	1.1	2,558	0.04%
2024/07/08	3	187.50	1	187.50	186.50	2	2,611	0.08%
2024/07/05	1	191.50	0	0.00	192.00	1	2,683	0.04%
2024/07/04	1	186.00	3	187.67	188.00	-2	2,794	-0.07%
2024/07/03	0	190.00	0	0.00	186.00	0	2,939	0.00%
2024/07/02	1	188.00	1	189.00	188.50	0	3,129	0.00%
2024/07/01	1	190.00	2	189.75	189.50	-1	3,279	-0.03%
2024/06/28	2	189.25	2.1	189.98	192.00	-0.1	3,447	0.00%
2024/06/27	1	183.54	2	184.00	183.50	-1	3,645	-0.03%
2024/06/26	10	191.04	1	187.00	186.50	9	3,878	0.23%
2024/06/25	2	188.27	1	189.50	190.00	1	3,989	0.03%
2024/06/24	0	192.00	0	0.00	191.00	0	4,073	0.00%
2024/06/21	1	194.50	0.2	195.00	194.50	0.8	4,163	0.02%
2024/06/19	0	197.00	0	0.00	195.50	0	4,332	0.00%
2024/06/18	3	202.33	1.1	206.43	199.00	1.9	4,373	0.04%
2024/06/17	1	202.50	5	202.40	199.50	-4	4,435	-0.09%
2024/06/14	6	203.92	3.1	205.80	203.00	2.9	4,562	0.06%
2024/06/13	7	204.57	9	203.94	202.50	-2	4,614	-0.04%
2024/06/12	3.4	196.76	2	194.50	194.00	1.4	4,707	0.03%
2024/06/11	2	201.00	3.3	200.68	197.50	-1.3	4,851	-0.03%
2024/06/07	0	192.50	0	0.00	193.50	0	4,959	0.00%
2024/06/06	2.2	192.51	2	192.00	191.00	0.2	5,149	0.00%
2024/06/05	1.2	194.06	1	195.00	194.00	0.2	5,346	0.00%
2024/06/04	3.4	201.52	2	200.50	195.50	1.4	5,855	0.02%
2024/06/03	1.1	199.38	1	197.00	198.00	0.1	6,165	0.00%
2024/05/31	4.1	197.62	1	193.00	193.00	3.1	6,241	0.05%
2024/05/30	0.1	196.43	1	195.50	193.00	-0.9	6,382	-0.01%
2024/05/29	0.1	201.25	1	199.00	199.00	-0.9	6,659	-0.01%
2024/05/28	2	203.00	1	200.50	200.50	1	6,871	0.01%
2024/05/27	0.4	197.51	0	0.00	198.00	0.4	6,959	0.01%
2024/05/24	0.1	198.00	0	0.00	198.50	0.1	7,033	0.00%
2024/05/23	0.1	203.56	1	205.00	202.00	-0.9	7,044	-0.01%
2024/05/22	1	207.50	1	212.00	207.50	0	7,088	0.00%
2024/05/21	0	205.50	0	0.00	203.00	0	7,213	0.00%
2024/05/20	2	204.50	1	203.50	203.00	1	7,339	0.01%
2024/05/17	1.3	203.12	1	203.00	203.00	0.3	7,438	0.00%
2024/05/16	0	202.75	1	205.00	205.00	-1	7,578	-0.01%
2024/05/15	1	212.44	1	208.50	203.50	0	7,664	0.00%
2024/05/14	1	211.50	1	210.00	210.00	0	7,930	0.00%
2024/05/13	0	0.00	1	211.50	211.50	-1	8,257	-0.01%
2024/05/10	1	212.99	0	0.00	212.00	1	8,509	0.01%
2024/05/09	2	219.45	0	0.00	212.00	2	8,820	0.02%
2024/05/08	1	222.50	1	219.50	218.00	0	9,034	0.00%
2024/05/07	0	207.00	1	211.00	212.50	-1	9,106	-0.01%
2024/05/06	2.1	213.11	1	209.50	209.50	1.1	9,116	0.01%
2024/05/03	2	220.52	1	213.00	213.50	1	9,174	0.01%
2024/05/02	2	215.06	2	217.75	219.50	0	9,381	0.00%
2024/04/30	3	224.33	0	0.00	222.50	3	9,466	0.03%
2024/04/29	2.5	221.26	3	219.17	218.00	-0.5	9,458	-0.01%
2024/04/26	5.2	219.34	4	216.88	214.50	1.2	9,576	0.01%
2024/04/25	2.2	208.09	23	208.54	215.00	-20.8	9,653	-0.22%
2024/04/24	2	229.75	0	225.50	228.50	2	9,676	0.02%
2024/04/23	8.1	225.31	0	0.00	219.50	8.1	9,710	0.08%
2024/04/22	14.3	225.37	1	221.00	218.50	13.3	9,816	0.14%
2024/04/19	3.3	250.84	4	234.88	234.50	-0.7	9,831	-0.01%
2024/04/18	6	249.36	2.6	252.93	250.00	3.5	9,956	0.04%
2024/04/17	4.3	246.28	0.2	255.50	246.00	4.1	10,145	0.04%
2024/04/16	3.2	245.25	0	0.00	239.00	3.2	10,290	0.03%
2024/04/15	4.2	264.54	2	265.25	258.00	2.2	10,401	0.02%
2024/04/12	2.1	273.75	3.3	274.51	276.00	-1.2	10,439	-0.01%
2024/04/11	6.3	273.03	3	270.33	270.50	3.3	10,477	0.03%
2024/04/10	6	273.93	11.4	274.85	274.00	-5.4	10,525	-0.05%
2024/04/09	15.2	267.65	4	267.75	269.00	11.2	10,509	0.11%
2024/04/08	12	279.67	8.4	283.48	277.50	3.6	10,490	0.03%
2024/04/03	8	266.75	11.3	271.19	277.00	-3.3	10,490	-0.03%
2024/04/02	9.5	267.74	1.1	263.21	263.00	8.3	10,497	0.08%
2024/04/01	6.6	289.45	8	290.94	287.00	-1.4	10,496	-0.01%
2024/03/29	5	274.30	16.1	282.05	286.50	-11.1	10,351	-0.11%
2024/03/28	4	260.25	4	259.75	260.50	0	10,196	0.00%
2024/03/27	4	254.50	1.2	252.18	252.00	2.8	10,139	0.03%
2024/03/26	0.1	248.64	0	0.00	251.00	0.1	10,149	0.00%
2024/03/25	2	255.76	29	256.36	254.50	-27	10,310	-0.26%
2024/03/22	2.1	262.79	1	263.00	262.00	1.1	10,396	0.01%
2024/03/21	3	276.00	1	277.50	272.50	2	10,421	0.02%
2024/03/20	5	277.04	1	273.50	272.00	4	10,374	0.04%
2024/03/19	14.1	286.10	13.2	292.44	282.00	1	10,312	0.01%
2024/03/18	9.8	281.18	15	281.27	287.00	-5.2	10,252	-0.05%
2024/03/15	25	287.88	18.7	285.50	282.50	6.3	10,155	0.06%
2024/03/14	16.6	277.57	15	271.13	271.00	1.6	9,968	0.02%
2024/03/13	11	287.58	11.4	291.81	287.50	-0.4	9,824	0.00%
2024/03/12	23.4	288.62	20	292.30	288.00	3.4	9,656	0.04%
2024/03/11	22	275.70	41.1	275.48	286.00	-19.1	9,464	-0.20%
2024/03/08	76.8	284.76	69.9	281.02	260.00	6.9	9,262	0.07%
2024/03/07	37.2	278.08	51.3	276.87	287.50	-14.1	8,784	-0.16%
2024/03/06	14.1	257.61	9.1	262.86	261.50	5	8,526	0.06%
2024/03/05	25.2	262.41	12	262.92	261.00	13.2	8,602	0.15%
2024/03/04	11.4	274.78	19.3	273.68	257.50	-8	8,689	-0.09%
2024/03/01	22.3	260.03	23	263.15	262.50	-0.7	8,655	-0.01%
2024/02/29	14	249.21	3.2	250.14	250.00	10.8	8,589	0.13%
2024/02/27	5.1	238.25	2.1	240.54	239.50	3	8,729	0.03%
2024/02/26	16	237.81	19	235.82	235.00	-3	8,811	-0.03%
2024/02/23	19.1	239.53	12.3	241.92	236.00	6.8	8,915	0.08%
2024/02/22	22.3	253.65	21.7	250.29	240.50	0.6	9,081	0.01%
2024/02/21	7	246.43	13	248.88	252.50	-6	9,136	-0.07%
2024/02/20	30	240.00	19.3	243.20	236.50	10.7	9,228	0.12%
2024/02/19	18.4	243.00	16	240.06	235.00	2.4	9,327	0.03%
2024/02/16	4.2	260.24	9.1	258.44	257.00	-4.9	9,405	-0.05%
2024/02/15	17	268.61	38.2	267.96	265.50	-21.1	9,548	-0.22%
2024/02/05	26.3	255.50	21.2	255.06	266.50	5.1	9,398	0.05%
2024/02/02	15	243.07	22.2	246.66	242.50	-7.2	9,360	-0.08%
2024/02/01	22	237.70	21	235.62	231.00	1	9,311	0.01%
2024/01/31	26	222.65	11	229.41	233.50	15	9,176	0.16%
2024/01/30	10	214.75	27	215.94	217.00	-17	9,213	-0.18%
2024/01/29	17.3	208.64	13	205.58	207.50	4.3	9,204	0.05%
2024/01/26	11.7	210.76	20	208.85	203.50	-8.3	9,259	-0.09%
2024/01/25	12.1	213.05	20	214.63	211.50	-8	9,458	-0.08%
2024/01/24	15	207.10	15.1	204.70	208.00	-0.1	9,435	0.00%
2024/01/23	16.1	197.58	6	197.58	195.50	10.1	9,555	0.11%
2024/01/22	10.1	194.30	5	196.00	195.00	5.1	9,543	0.05%
2024/01/19	6	203.91	5.6	207.09	202.00	0.4	9,453	0.00%
2024/01/18	8.1	212.77	7.1	210.86	211.00	1.1	9,369	0.01%
2024/01/17	13.1	218.58	11.1	219.65	218.50	1.9	9,333	0.02%
2024/01/16	14.2	217.66	7	219.50	219.00	7.2	9,396	0.08%
2024/01/15	8.3	217.17	8	213.44	213.00	0.3	9,350	0.00%
2024/01/12	10.1	216.85	12.1	217.75	217.00	-2	9,344	-0.02%
2024/01/11	14.1	207.21	10.3	209.75	212.50	3.8	9,293	0.04%
2024/01/10	28.1	195.70	30.2	196.98	198.50	-2.1	9,377	-0.02%
2024/01/09	9.3	182.20	12	184.38	185.00	-2.7	9,299	-0.03%
2024/01/08	24	196.25	20	195.45	191.00	4	9,216	0.04%
2024/01/05	6	192.17	5	191.60	192.00	1	9,264	0.01%
2024/01/04	13	191.96	14	192.79	189.50	-1	9,224	-0.01%
2024/01/03	21	188.95	15.1	190.41	187.50	6	9,197	0.06%
2024/01/02	6.1	184.70	8	183.50	190.00	-1.9	9,164	-0.02%
2023/12/29	14.3	194.73	10	195.00	189.50	4.3	9,163	0.05%
2023/12/28	11	210.50	9	210.83	207.50	2	9,082	0.02%
2023/12/27	8	208.75	5	208.10	206.50	3	9,110	0.03%
2023/12/26	4	199.75	13	200.77	202.50	-9	9,111	-0.10%
2023/12/25	16.1	198.99	10	197.50	195.50	6.1	9,222	0.07%
2023/12/22	12	204.79	11	203.32	202.00	1	9,306	0.01%
2023/12/21	14	210.61	13	208.58	203.00	1	9,416	0.01%
2023/12/20	23	213.33	18	213.94	211.50	5	9,545	0.05%
2023/12/19	7	206.86	7	204.00	215.00	0	9,471	0.00%
2023/12/18	6	200.49	4	198.76	195.50	2	9,334	0.02%
2023/12/14	1	197.00	1	198.00	199.00	0	9,266	0.00%
2023/12/13	4	199.51	1	205.00	199.50	3	9,259	0.03%
2023/12/12	2	224.75	0	0.00	221.50	2	9,198	0.02%
2023/12/11	0	227.50	0	0.00	222.00	0	9,222	0.00%
2023/12/08	0	0.00	2	228.50	225.50	-2	9,293	-0.02%
2023/12/05	2	237.91	0	0.00	235.00	2	9,347	0.02%
2023/12/04	0	0.00	1	238.50	231.00	-1	9,559	-0.01%
2023/12/01	6.1	240.67	7	243.00	243.00	-0.9	9,910	-0.01%
2023/11/30	11.4	244.13	10	244.85	241.50	1.4	9,936	0.01%
2023/11/29	11	245.68	10	247.60	247.50	1	9,989	0.01%
2023/11/28	13	239.15	11.1	234.77	245.00	1.9	9,920	0.02%
2023/11/27	9	224.67	10	225.35	223.00	-1	9,783	-0.01%
2023/11/24	15.1	222.13	17	220.76	225.00	-1.9	9,696	-0.02%
2023/11/22	8	212.88	6	215.08	214.00	2	9,454	0.02%
2023/11/21	19	217.45	9	214.89	211.50	10	9,348	0.11%
2023/11/20	8	208.13	14	206.75	218.50	-6	9,140	-0.07%
2023/11/17	15	197.57	12	197.96	199.00	3	8,938	0.03%
2023/11/16	8	194.25	10.1	193.22	198.00	-2.1	8,753	-0.02%
2023/11/15	13	193.65	9	190.61	189.00	4	8,541	0.05%
2023/11/14	9	191.44	11	189.41	194.50	-2	8,432	-0.02%
2023/11/13	9	180.56	10	183.90	183.00	-1	8,315	-0.01%
2023/11/10	8	181.25	8	183.81	179.00	0	8,248	0.00%
2023/11/09	11	179.05	11	180.32	177.50	0	7,945	0.00%
2023/11/08	17	175.82	17	176.41	177.50	0	7,710	0.00%
2023/11/07	12.1	176.37	6	176.67	180.00	6.1	7,528	0.08%
2023/11/06	5	166.90	38	170.57	173.50	-33	7,234	-0.46%
2023/11/03	3	157.67	2	160.50	158.00	1	7,132	0.01%
2023/11/02	9	154.56	33	158.11	160.50	-24	7,001	-0.34%
2023/11/01	20	145.68	21.1	147.81	151.00	-1.1	6,700	-0.02%
2023/10/31	10	148.70	20	150.60	148.50	-10	6,464	-0.15%
2023/10/30	1	141.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	14	141.68	6	141.08	139.50	8	6,176	0.13%
2023/10/25	2	150.75	1	152.00	151.50	1	6,047	0.02%
2023/10/24	2	147.50	3	147.67	152.00	-1	5,977	-0.02%
2023/10/23	2	146.00	2	148.25	145.50	0	5,831	0.00%
2023/10/20	8	141.38	10	141.90	141.50	-2	5,737	-0.03%
2023/10/19	8	146.19	1	142.00	142.00	7	5,671	0.12%
2023/10/18	11	154.05	12	149.63	147.50	-1	5,533	-0.02%
2023/10/17	4	144.00	4.2	150.46	152.50	-0.2	5,209	0.00%
2023/10/16	0	0.00	1	141.00	139.00	-1	5,086	-0.02%
2023/10/13	13	134.69	4	135.25	136.00	9	5,005	0.18%
2023/10/12	8	136.88	10	136.35	138.50	-2	4,867	-0.04%
2023/10/11	18.2	135.38	7	134.29	133.00	11.2	4,802	0.23%
2023/10/06	14	140.14	3	139.17	140.00	11	4,701	0.23%
2023/10/05	18.4	140.96	7	140.43	140.00	11.4	4,625	0.25%
2023/10/04	12	142.75	1	145.00	144.00	11	4,496	0.24%
2023/10/03	19	145.82	22	147.93	148.00	-3	4,396	-0.07%
2023/10/02	6	143.50	4	142.75	146.00	2	4,202	0.05%
2023/09/28	6.7	134.51	6	133.33	133.00	0.7	4,027	0.02%
2023/09/27	8	132.94	7	131.21	137.50	1	3,837	0.03%
2023/09/26	7	134.93	11	134.00	127.50	-4	3,661	-0.11%
2023/09/25	12	133.29	9	133.39	137.00	3	3,471	0.09%
2023/09/22	10	128.55	9	127.89	133.50	1	3,238	0.03%
2023/09/21	1	126.00	0	0.00	127.50	1	3,052	0.03%
2023/09/18	1	144.00	1	145.00	138.00	0	2,952	0.00%
2023/09/11	0	0.00	1	115.50	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	1	125.00	118.50	-1	2,837	-0.04%
2023/09/07	7	123.64	9	123.39	123.50	-2	2,797	-0.07%
2023/09/06	23	120.87	22	122.20	122.50	1	2,573	0.04%
2023/09/05	15	111.80	19	112.89	118.00	-4	2,178	-0.18%
2023/09/04	5	105.50	8	103.31	107.50	-3	2,067	-0.15%
2023/09/01	15	101.12	22	103.08	104.00	-7	1,843	-0.38%
2023/08/31	15	94.59	10	95.11	94.80	5	1,661	0.30%
2023/08/30	1	91.20	2	90.20	91.00	-1	1,537	-0.07%
2023/08/29	5	88.34	0	0.00	86.00	5	1,463	0.34%
2023/08/28	5	92.30	4	88.25	86.20	1	1,421	0.07%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/24	1	87.40	13	87.48	87.60	-12	1,222	-0.98%
2023/08/23	3	88.57	2	87.90	87.30	1	1,187	0.08%
2023/08/22	3	89.87	4	88.73	87.30	-1	1,162	-0.09%
2023/08/21	7	89.46	5	89.84	90.10	2	1,120	0.18%
2023/08/18	4	92.78	4	89.95	90.00	0	1,098	0.00%
2023/08/17	4	88.90	8	90.06	90.00	-4	968	-0.41%
2023/08/16	4	82.68	3	81.73	87.30	1	822	0.12%
2023/08/11	3	78.37	3	78.30	78.20	0	742	0.00%
2023/08/10	1	78.00	0	0.00	78.50	1	763	0.13%
2023/08/08	0	0.00	1	72.10	72.30	-1	854	-0.12%
2023/08/07	0	0.00	1	71.00	71.30	-1	882	-0.11%
2023/08/04	0	0.00	6	69.20	69.80	-6	892	-0.67%
2023/07/25	1	69.50	0	0.00	68.90	1	915	0.11%
2023/07/24	10	69.00	0	0.00	67.80	10	924	1.08%
2023/07/11	0	0.00	0.2	78.50	78.40	-0.2	988	-0.02%
2023/07/07	0	0.00	10	73.48	75.10	-10	970	-1.03%
2023/07/06	10	75.10	0	0.00	74.90	10	966	1.03%
2023/06/30	0	0.00	1	75.40	75.40	-1	950	-0.11%
2023/06/19	0	0.00	10	80.00	79.20	-10	923	-1.08%
2023/06/16	6	81.23	6	79.62	79.60	0	914	0.00%
2023/06/15	0	0.00	15	79.47	80.30	-15	893	-1.68%
2023/06/14	1	79.00	1.9	77.08	78.90	-0.9	850	-0.11%
2023/06/12	0	0.00	1	74.70	74.40	-1	798	-0.13%
2023/06/09	0	0.00	1	74.80	74.10	-1	792	-0.13%
2023/06/08	1	74.00	0	0.00	73.50	1	788	0.13%
2023/05/26	1	73.40	0	0.00	72.00	1	790	0.13%
2023/05/25	1	73.70	0	0.00	74.10	1	791	0.13%
2023/05/19	10	71.80	0	0.00	71.90	10	830	1.20%
2023/05/18	5	73.00	0	0.00	73.00	5	813	0.61%
2023/05/17	10	73.80	0	0.00	74.20	10	795	1.26%
2023/05/16	0	0.00	1	72.90	72.90	-1	778	-0.13%
2023/05/15	1	75.90	3	74.70	73.50	-2	741	-0.27%
2023/05/12	0	0.00	1	76.10	76.70	-1	657	-0.15%
2023/05/11	2	71.65	1	71.10	69.80	1	592	0.17%
2023/05/10	2	72.40	0	0.00	71.50	2	578	0.35%
2023/05/04	0	0.00	1	68.90	68.70	-1	606	-0.16%
2023/04/28	1	71.00	0	0.00	70.90	1	602	0.17%
2023/04/25	0	0.00	4	71.48	69.40	-4	572	-0.70%
2023/04/24	4	70.88	0	0.00	72.20	4	546	0.73%
2023/04/20	2	68.70	0	0.00	69.40	2	471	0.42%
2023/04/19	0	0.00	2	69.20	69.00	-2	466	-0.43%
2023/04/18	2	68.90	0	0.00	68.60	2	462	0.43%
2023/04/14	3	67.50	0	0.00	67.50	3	457	0.66%
2023/04/13	4	68.10	0	0.00	67.30	4	456	0.88%
2023/04/12	0	0.00	1	68.50	68.40	-1	458	-0.22%
2023/04/11	1	67.10	0	0.00	67.60	1	453	0.22%
2023/03/16	0	64.50	0	0.00	63.20	0	437	0.00%
2023/03/13	0	0.00	2	65.80	65.00	-2	435	-0.46%
2023/03/01	0	67.70	1	69.50	69.50	-1	391	-0.26%
2023/02/24	1	67.60	0	0.00	67.70	1	377	0.26%
2023/02/22	1	67.80	0	0.00	68.50	1	367	0.27%
2023/02/21	0	68.60	0	0.00	67.90	0	360	0.01%
2023/02/17	0.1	65.10	0	0.00	67.80	0.1	307	0.02%
2023/02/16	0	0.00	3	64.40	64.70	-3	291	-1.03%
2023/02/13	3	63.50	0	0.00	63.40	3	285	1.05%
2023/02/02	0	0.00	0	64.70	64.60	0	179	0.00%
2023/02/01	0	63.60	0	0.00	64.50	0	176	0.00%
2023/01/17	0	61.00	0	0.00	61.00	0	167	0.00%
2023/01/16	0	60.50	0	0.00	60.00	0	165	0.00%
2023/01/13	0	0.00	1	60.20	60.00	-1	165	-0.60%
2023/01/10	0	0.00	0.1	61.30	61.50	-0.1	162	-0.06%
2023/01/09	0	0.00	0	61.50	61.70	0	163	-0.03%
2023/01/06	0	0.00	0	61.70	61.50	0	162	0.00%
2023/01/04	0	0.00	1.1	60.30	61.80	-1.1	164	-0.64%
2023/01/03	1	59.80	0	0.00	59.90	1	162	0.62%
2022/12/30	0.2	62.00	0	0.00	60.60	0.2	161	0.12%
2022/12/29	0	0.00	1	60.00	60.00	-1	158	-0.63%
2022/12/28	1	60.00	0	0.00	58.80	1	156	0.64%
2022/11/11	2	57.90	0	0.00	57.60	2	169	1.18%
2022/11/10	0	0.00	1	58.10	57.80	-1	169	-0.59%
2022/11/08	2	59.25	0	0.00	58.50	2	188	1.06%
2022/11/07	1	58.90	0	0.00	58.80	1	188	0.53%
2022/10/25	0	0.00	1	50.70	50.10	-1	189	-0.53%
2022/10/07	0	0.00	1	59.20	59.20	-1	194	-0.52%
2022/09/30	0	0.00	1	58.60	59.50	-1	204	-0.49%
2022/09/28	0	0.00	0	60.20	59.90	0	211	0.00%
2022/09/27	2	61.30	0	0.00	61.70	2	209	0.95%
2022/07/08	0.2	58.50	0	0.00	57.70	0.2	274	0.07%
2022/06/14	0	0.00	1	66.20	67.20	-1	383	-0.26%
2022/06/07	0	0.00	0.2	70.00	68.90	-0.2	419	-0.05%
2022/05/30	0	0.00	1	67.30	66.70	-1	598	-0.17%
2022/05/23	0	0.00	1	65.40	64.90	-1	714	-0.14%
2022/05/19	0	0.00	1	65.30	65.50	-1	803	-0.12%
2022/04/29	1	64.30	2	64.20	64.60	-1	1,382	-0.07%
2022/04/27	0	59.90	0	0.00	61.50	0	1,579	0.00%
2022/04/26	0	61.00	0	0.00	61.10	0	1,624	0.00%
2022/04/22	0	0.00	3	62.70	62.50	-3	1,641	-0.18%
2022/04/18	0.2	64.00	0	0.00	63.50	0.2	1,660	0.01%
2022/04/15	6	66.42	4	65.40	65.40	2	1,673	0.12%
2022/04/12	1	69.90	0	0.00	68.80	1	1,676	0.06%
2022/04/07	0	0.00	1	70.30	70.00	-1	1,649	-0.06%
2022/04/01	1	73.10	0	0.00	73.70	1	1,637	0.06%
2022/03/31	1.2	75.03	2	74.85	73.60	-0.8	1,629	-0.05%
2022/03/30	0	0.00	2	75.65	75.70	-2	1,625	-0.12%
2022/03/29	1	73.40	0	0.00	73.00	1	1,608	0.06%
2022/03/25	2.1	74.19	0	0.00	73.80	2.1	1,603	0.13%
2022/03/24	1	73.70	0	0.00	74.40	1	1,595	0.06%
2022/03/22	0	0.00	2	73.50	73.80	-2	1,590	-0.13%
2022/03/21	0	0.00	1	73.60	73.80	-1	1,592	-0.06%
2022/03/18	1.1	72.61	0	0.00	72.30	1.1	1,583	0.07%
2022/03/17	3	72.60	4	72.80	72.60	-1	1,580	-0.06%
2022/03/16	1	71.70	0	0.00	71.10	1	1,574	0.06%
2022/03/15	1	70.90	1	70.70	70.70	0	1,570	0.00%
2022/03/14	0	0.00	3	72.30	72.80	-3	1,573	-0.19%
2022/03/11	1	70.20	1	70.40	70.40	0	1,568	0.00%
2022/03/10	1	73.00	0	0.00	71.80	1	1,573	0.06%
2022/03/08	4	70.95	2	70.40	70.00	2	1,556	0.13%
2022/03/07	3	74.10	3	73.93	73.20	0	1,543	0.00%
2022/03/04	6	78.55	3	77.60	76.70	3	1,520	0.20%
2022/03/03	1	77.60	0	0.00	77.80	1	1,421	0.07%
2022/02/25	0	0.00	2	73.85	74.00	-2	1,369	-0.15%
2022/02/24	2.1	73.14	0	0.00	70.20	2.1	1,338	0.16%
2022/02/23	0.3	76.60	0	0.00	77.10	0.3	1,286	0.02%
2022/02/22	1	78.30	3	76.70	77.10	-2	1,281	-0.16%
2022/02/21	2	80.40	0	0.00	78.50	2	1,289	0.16%
2022/02/17	0	0.00	3	77.13	76.70	-3	1,211	-0.25%
2022/02/16	1	74.10	1	75.40	78.30	0	1,182	0.00%
2022/02/15	1	73.50	1	72.90	72.50	0	1,109	0.00%
2022/02/14	3	72.50	1	73.40	73.40	2	1,084	0.18%
2022/02/11	2	74.80	1	73.50	73.50	1	1,057	0.09%
2022/02/10	0	0.00	2	75.50	74.60	-2	1,021	-0.20%
2022/02/09	12	76.93	9	76.83	77.20	3	972	0.31%
2022/02/08	4	74.98	2	74.45	75.90	2	856	0.23%
2022/02/07	1	69.50	2	69.70	69.70	-1	741	-0.13%
2022/01/26	3	64.20	3	63.40	63.40	0	714	0.00%
2022/01/25	2	67.40	2	65.90	65.90	0	695	0.00%
2022/01/24	2	68.80	3	68.37	69.00	-1	666	-0.15%
2022/01/21	2	73.35	3	73.00	73.00	-1	611	-0.16%
2022/01/20	5	74.04	5	73.16	75.00	0	533	0.00%
2022/01/19	5	70.56	1	72.45	72.80	4	405	0.98%
2022/01/18	1	69.40	1	68.30	67.20	0	357	0.01%
2022/01/11	0	0.00	4	64.83	64.00	-4	324	-1.23%
2022/01/06	0	0.00	0.2	65.00	65.60	-0.2	307	-0.07%
2022/01/05	0	0.00	1	66.00	64.80	-1	304	-0.33%
2022/01/04	1	63.70	0	0.00	63.60	1	302	0.33%
2021/12/30	0	0.00	1	63.10	62.90	-1	302	-0.33%
2021/12/21	2	64.10	0	0.00	63.80	2	299	0.67%
2021/12/16	0	0.00	0.2	63.50	63.70	-0.2	288	-0.07%
2021/12/15	1	62.80	0	62.80	62.80	1	283	0.35%
2021/12/13	0	0.00	0	61.00	61.70	0	278	0.00%
2021/12/09	0	0.00	15	62.36	62.20	-15	275	-5.45%
2021/12/07	2	63.50	0	0.00	62.10	2	258	0.77%
2021/12/06	0	0.00	4	62.23	62.00	-4	254	-1.57%
2021/11/18	1	60.80	0.2	60.50	60.00	0.8	233	0.34%
2021/11/17	0	0.00	1	53.20	58.40	-1	203	-0.49%
2021/11/16	0	0.00	0	52.50	53.10	0	202	0.00%
2021/10/27	0	52.80	0	0.00	51.80	0	247	0.00%
2021/10/22	0.2	51.50	0	0.00	51.20	0.2	250	0.08%
2021/10/18	1	50.80	0	0.00	52.50	1	243	0.41%
2021/10/12	2	55.00	0	0.00	54.30	2	256	0.78%
2021/10/04	5	59.14	1	60.10	58.20	4	258	1.55%
2021/10/01	2	60.80	0	0.00	60.70	2	267	0.75%
2021/09/30	0	0.00	1	62.10	62.10	-1	283	-0.35%
2021/09/24	0	0.00	1	64.00	63.00	-1	305	-0.33%
2021/09/06	4	63.03	0	0.00	61.10	4	372	1.07%
2021/08/31	2	61.10	4	61.25	61.40	-2	394	-0.51%
2021/08/25	0	0.00	1	63.30	63.50	-1	435	-0.23%
2021/08/24	6	62.18	0	0.00	61.90	6	446	1.34%
2021/08/19	1	60.50	0	0.00	60.40	1	445	0.22%
2021/08/17	0.2	61.70	1	61.30	61.00	-0.8	451	-0.18%
2021/08/12	1	64.50	0	0.00	64.80	1	451	0.22%
2021/07/28	1	67.10	1	69.00	69.70	0	513	0.00%
2021/07/26	0	0.00	1	72.10	72.00	-1	533	-0.19%
2021/07/20	1	75.30	0	0.00	75.10	1	535	0.19%
2021/07/19	1	77.60	0	0.00	77.10	1	536	0.19%
2021/07/12	1	76.10	1	76.60	76.30	0	555	0.00%
2021/07/08	0.2	76.90	20	77.25	76.30	-19.8	575	-3.45%
2021/07/07	0	0.00	35	78.15	78.20	-35	595	-5.88%
2021/07/05	0	0.00	1	76.70	78.20	-1	645	-0.15%
2021/06/30	1	76.00	1	76.80	75.90	0	742	0.00%
2021/06/29	1	75.80	0	0.00	76.10	1	875	0.11%
2021/06/28	1	77.30	2	77.25	78.00	-1	999	-0.10%
2021/06/25	1	76.40	0	0.00	75.80	1	1,000	0.10%
2021/06/21	1	73.00	0	0.00	72.30	1	1,009	0.10%
2021/06/18	55	75.61	0	0.00	75.00	55	1,005	5.47%
2021/06/16	0	0.00	2	75.40	74.80	-2	1,018	-0.20%
2021/06/10	0	0.00	1	75.10	75.20	-1	1,074	-0.09%
2021/06/08	1	80.00	2	80.00	77.30	-1	1,118	-0.09%
2021/06/07	2	79.40	1	77.50	79.40	1	1,146	0.09%
2021/06/02	0	0.00	1	76.50	75.00	-1	1,136	-0.09%
2021/05/19	3	68.30	1	67.90	67.20	2	1,230	0.16%
2021/05/13	0	0.00	1	66.60	66.80	-1	1,216	-0.08%
2021/05/12	3	63.73	2	63.30	63.10	1	1,209	0.08%
2021/05/11	0	0.00	30	70.66	69.90	-30	1,183	-2.53%
2021/05/06	1	75.60	0	0.00	74.10	1	1,183	0.08%
2021/05/04	11	73.96	0	0.00	74.60	11	1,185	0.93%
2021/05/03	20	77.55	0	0.00	77.50	20	1,172	1.71%
2021/04/27	0	0.00	1	81.00	80.70	-1	1,177	-0.08%
2021/04/26	1	80.40	1	81.30	80.30	0	1,184	0.00%
2021/04/22	1	80.40	0	0.00	80.00	1	1,192	0.08%
2021/04/20	0	0.00	1	83.40	83.40	-1	1,201	-0.08%
2021/04/19	10	84.46	11	83.71	84.40	-1	1,218	-0.08%
2021/04/16	0	0.00	1	84.00	84.20	-1	1,225	-0.08%
2021/04/15	2	81.65	1	81.80	81.70	1	1,251	0.08%
2021/04/14	3	80.50	1	79.10	80.10	2	1,289	0.16%
2021/04/13	1	83.00	2	83.10	82.00	-1	1,353	-0.07%
2021/04/12	0	0.00	16	86.18	85.20	-16	1,371	-1.17%
2021/04/09	57	89.29	57	86.72	86.80	0	1,352	0.00%
2021/04/08	33	88.19	39	90.41	90.70	-6	1,305	-0.46%
2021/04/07	20	87.38	16	87.24	87.40	4	1,251	0.32%
2021/04/06	21	87.02	10	86.50	86.50	11	1,228	0.90%
2021/04/01	12	87.55	24	86.16	87.30	-12	1,202	-1.00%
2021/03/31	29	83.50	31	82.32	86.60	-2	1,067	-0.19%
2021/03/30	0	79.00	22	78.52	78.80	-22	938	-2.34%
2021/03/29	0	0.00	12	77.48	78.80	-12	929	-1.29%
2021/03/26	6	76.45	0	0.00	76.50	6	921	0.65%
2021/03/25	5	75.70	1	76.00	75.70	4	919	0.44%
2021/03/24	0	76.90	0	0.00	76.70	0	911	0.00%
2021/03/23	5	76.10	1	76.50	76.80	4	909	0.44%
2021/03/22	10	77.37	1	77.30	76.90	9	907	0.99%
2021/03/19	6	78.40	1	78.20	78.00	5	903	0.55%
2021/03/17	2	78.40	3	78.13	78.50	-1	881	-0.11%
2021/03/16	0	0.00	1	80.00	79.30	-1	879	-0.11%
2021/03/15	4	77.00	2	76.50	77.20	2	888	0.23%
2021/03/12	23	78.27	10	77.80	77.60	13	881	1.48%
2021/03/11	16	79.66	2.1	78.59	79.90	13.9	841	1.65%
2021/03/10	1	77.00	13.1	77.19	76.70	-12.1	799	-1.51%
2021/03/09	25	75.60	6	76.25	76.30	19	792	2.40%
2021/03/04	3	74.40	4	73.80	73.70	-1	789	-0.13%
2021/03/03	1	73.50	0	0.00	73.50	1	785	0.13%
2021/03/02	5	75.48	0	0.00	74.60	5	777	0.64%
2021/02/04	0.2	70.50	0	0.00	70.40	0.2	702	0.03%
2021/02/01	0	0.00	1	69.40	70.30	-1	705	-0.14%
2021/01/29	3	69.63	0	0.00	69.30	3	703	0.43%
2021/01/21	1	71.20	1	72.10	71.40	0	703	0.00%
2021/01/19	1	73.50	0	0.00	72.30	1	684	0.15%
2021/01/15	2	76.45	1	75.60	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.80	79.30	-2	666	-0.30%
2021/01/12	1	77.50	1	76.70	76.10	0	650	0.00%
2021/01/11	1	79.60	0	0.00	79.70	1	636	0.16%
2021/01/07	1	79.20	2.5	79.49	79.80	-1.5	591	-0.25%
2021/01/06	4	79.38	1	76.80	77.80	3	551	0.54%
2021/01/05	0.2	71.60	3	74.03	77.50	-2.8	470	-0.60%
2020/12/29	0.3	71.00	0	0.00	70.20	0.3	444	0.07%
2020/12/22	0	0.00	2	68.70	68.20	-2	454	-0.44%
2020/12/18	0	0.00	1	69.50	69.50	-1	479	-0.21%
2020/12/16	0	0.00	1	70.00	70.00	-1	513	-0.19%
2020/12/10	2	72.65	0	0.00	73.00	2	626	0.32%
2020/12/08	0	0.00	1	69.90	69.50	-1	822	-0.12%
2020/12/07	0	0.00	1	69.70	69.10	-1	883	-0.11%
2020/12/02	1	69.30	0	0.00	69.00	1	911	0.11%
2020/11/24	2	69.80	1	70.50	69.70	1	958	0.10%
2020/11/20	0	0.00	0.1	71.50	70.90	-0.1	1,008	-0.01%
2020/11/19	0	0.00	1	69.80	70.50	-1	1,025	-0.10%
2020/11/16	1	69.40	0	0.00	68.80	1	1,021	0.10%
2020/11/10	1	68.30	1	69.00	69.00	0	1,006	0.00%
2020/11/09	2	68.55	2	69.20	69.00	0	1,005	0.00%
2020/11/06	0	0.00	1	69.40	68.30	-1	1,003	-0.10%
2020/11/04	2	68.60	2	69.05	68.50	0	1,004	0.00%
2020/10/23	1	68.50	1	69.60	68.90	0	1,012	0.00%
2020/10/22	2	69.20	1	69.80	69.00	1	1,018	0.10%
2020/10/21	1	69.70	0	0.00	69.70	1	1,015	0.10%
2020/10/19	0	0.00	1	67.40	67.80	-1	1,008	-0.10%
2020/10/16	0	0.00	10	67.00	66.90	-10	1,005	-0.99%
2020/10/14	8	68.20	0	0.00	67.80	8	1,024	0.78%
2020/10/08	2	68.20	0	0.00	68.00	2	1,145	0.17%
2020/10/05	0.1	67.00	0	0.00	67.00	0.1	1,212	0.01%
2020/09/28	0	0.00	1	67.20	67.40	-1	1,226	-0.08%
2020/09/25	2	66.65	1	67.60	65.60	1	1,228	0.08%
2020/09/24	1	66.70	0	0.00	66.10	1	1,220	0.08%
2020/09/21	0	0.00	1	71.10	70.10	-1	1,180	-0.08%
2020/09/18	0	0.00	1	72.70	72.80	-1	1,157	-0.09%
2020/09/17	1	74.60	0	0.00	73.00	1	1,141	0.09%
2020/09/16	0	0.00	3	75.07	75.50	-3	1,114	-0.27%
2020/09/15	0	0.00	5	74.70	75.50	-5	1,064	-0.47%
2020/09/14	5	76.70	5.3	76.15	75.70	-0.3	1,034	-0.03%
2020/09/11	3	70.70	0.3	71.60	71.50	2.7	866	0.31%
2020/09/10	5	70.50	1	69.20	71.10	4	797	0.50%
2020/09/08	2	67.35	1	68.30	66.30	1	730	0.14%
2020/09/01	0	0.00	2	66.70	66.30	-2	699	-0.29%
2020/08/31	1	67.80	1	66.70	68.00	0	689	0.00%
2020/08/28	0	0.00	2	67.65	66.90	-2	670	-0.30%
2020/08/27	1	66.30	0	0.00	66.90	1	660	0.15%
2020/08/26	0	0.00	2	65.60	65.70	-2	629	-0.32%
2020/08/25	0	0.00	2	64.95	66.10	-2	612	-0.33%
2020/08/20	1	63.00	0	0.00	62.00	1	584	0.17%
2020/08/18	0	0.00	1	64.80	64.00	-1	571	-0.17%
2020/08/17	0.2	62.50	0	0.00	62.50	0.2	570	0.04%
2020/08/13	0.1	62.80	0	0.00	62.70	0.1	572	0.01%
2020/08/11	1	64.10	1	64.40	63.20	0	573	0.00%
2020/08/07	2	65.65	1	66.30	65.80	1	583	0.17%
2020/08/06	2	65.25	0	0.00	65.30	2	575	0.35%
2020/07/31	1	62.20	0	0.00	62.20	1	626	0.16%
2020/07/28	0	0.00	5	60.60	59.50	-5	643	-0.78%
2020/07/22	0.2	65.00	1	64.70	64.80	-0.8	659	-0.12%
2020/07/21	1	64.60	0	0.00	65.00	1	657	0.15%
2020/07/20	0.1	67.00	0	0.00	67.00	0.1	657	0.02%
2020/07/17	5	68.90	0	0.00	68.00	5	647	0.77%
2020/07/16	1	69.80	3	69.03	68.40	-2	642	-0.31%
2020/07/15	4	71.55	1	71.00	69.60	3	624	0.48%
2020/07/14	5	69.36	2	69.60	68.80	3	538	0.56%
2020/07/10	0	0.00	1	63.30	62.70	-1	465	-0.21%
2020/07/09	1	65.40	0	0.00	64.40	1	474	0.21%
2020/07/02	0	0.00	5	62.70	62.90	-5	508	-0.98%
2020/07/01	0	0.00	4	62.78	62.60	-4	514	-0.78%
2020/06/30	3	62.00	0	0.00	62.50	3	517	0.58%
2020/06/22	0	0.00	1	64.60	63.60	-1	565	-0.18%
2020/06/19	0	0.00	1	64.30	63.50	-1	581	-0.17%
2020/06/12	6	61.17	0	0.00	61.50	6	651	0.92%
2020/06/09	1	65.00	0	0.00	64.30	1	695	0.14%
2020/06/08	1	65.80	0	0.00	65.20	1	732	0.14%
2020/06/03	0	0.00	3	66.00	65.50	-3	818	-0.37%
2020/06/01	3	64.60	2	64.20	64.80	1	912	0.11%
2020/05/22	2	63.40	0	0.00	62.60	2	1,030	0.19%
2020/05/11	2	67.40	0	0.00	67.50	2	1,153	0.17%
2020/05/08	1	66.70	0	0.00	66.60	1	1,172	0.09%
2020/05/07	2	67.00	1	67.50	67.10	1	1,173	0.09%
2020/05/06	0	0.00	1	71.00	70.80	-1	1,177	-0.08%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/24	1	67.50	1	68.10	67.70	0	1,301	0.00%
2020/04/23	0	0.00	1	68.20	68.30	-1	1,324	-0.08%
2020/04/21	1	66.00	10	68.10	65.90	-9	1,399	-0.64%
2020/04/13	0	0.00	10	67.40	67.00	-10	1,532	-0.65%
2020/03/27	20	63.00	0	0.00	61.30	20	1,950	1.03%
2020/03/09	0	0.00	1	78.30	78.60	-1	1,808	-0.06%
2020/03/06	1	85.10	0	0.00	84.50	1	1,763	0.06%
2020/03/05	3	84.37	3	85.07	87.90	0	1,743	0.00%
2020/03/03	1	84.00	1	84.90	83.00	0	1,706	0.00%
2020/02/27	2	85.80	3	83.70	83.10	-1	1,700	-0.06%
2020/02/25	0	0.00	2	82.05	82.80	-2	1,678	-0.12%
2020/02/24	2	81.85	2	82.20	82.10	0	1,678	0.00%
2020/02/21	0	0.00	5	86.50	85.60	-5	1,672	-0.30%
2020/02/19	1	84.50	1	84.90	84.60	0	1,674	0.00%
2020/02/18	5	85.70	0	0.00	84.30	5	1,721	0.29%
2020/02/11	2	84.65	2	84.20	84.20	0	1,930	0.00%
2020/02/07	1	84.50	11	83.75	81.30	-10	2,001	-0.50%
2020/02/05	0	0.00	2	80.20	79.30	-2	1,952	-0.10%
2020/02/04	2	79.60	0	0.00	80.00	2	1,963	0.10%
2020/02/03	5	77.00	0	0.00	77.40	5	1,962	0.25%
2020/01/31	2	78.90	0	0.00	80.60	2	1,933	0.10%
2020/01/30	5	81.90	0	0.00	81.90	5	1,904	0.26%
2020/01/20	0	92.00	0	0.00	90.90	0	1,878	0.00%
2020/01/17	4	92.63	1	95.00	94.00	3	1,847	0.16%
2020/01/16	4	95.68	7	95.97	93.80	-3	1,829	-0.16%
2020/01/13	3	92.83	1	92.70	92.10	2	1,738	0.12%
2020/01/08	0	0.00	4	88.00	88.00	-4	1,649	-0.24%
2020/01/07	0	0.00	4	89.80	91.00	-4	1,618	-0.25%
2020/01/06	4	95.18	0	0.00	94.40	4	1,574	0.25%
2020/01/03	2	96.70	1	96.00	96.70	1	1,555	0.06%
2020/01/02	6	98.40	1	100.00	100.00	5	1,502	0.33%
2019/12/31	11	94.88	12	95.95	95.30	-1	1,410	-0.07%
2019/12/30	1	90.10	3	89.87	92.40	-2	1,223	-0.16%
2019/12/25	0	0.00	2	83.80	84.10	-2	1,096	-0.18%
2019/12/20	0	0.00	1	82.30	82.30	-1	1,040	-0.10%
2019/12/19	1	80.60	0	0.00	81.00	1	1,032	0.10%
2019/12/18	1	81.10	0	0.00	81.10	1	1,030	0.10%
2019/12/12	1	81.70	1	82.10	82.40	0	1,027	0.00%
2019/12/11	0	0.00	1	82.40	82.20	-1	1,021	-0.10%
2019/12/09	2	79.10	1	80.10	79.00	1	1,001	0.10%
2019/12/05	1	79.20	1	78.80	78.80	0	1,016	0.00%
2019/12/04	0	0.00	1	78.60	78.40	-1	1,034	-0.10%
2019/12/02	1	79.00	2	79.00	77.50	-1	1,034	-0.10%
2019/11/29	1	81.80	0	0.00	80.00	1	1,023	0.10%
2019/11/28	1	83.20	0	0.00	82.20	1	1,013	0.10%
2019/11/27	5	84.72	0	0.00	83.70	5	1,004	0.50%
2019/11/26	0	0.00	1	82.30	83.90	-1	986	-0.10%
2019/11/25	0	0.00	1	81.80	81.30	-1	993	-0.10%
2019/11/22	1	83.20	1	83.40	81.30	0	1,023	0.00%
2019/11/21	1	80.90	3	81.70	81.70	-2	1,001	-0.20%
2019/11/20	2	80.00	5	80.88	80.40	-3	997	-0.30%
2019/11/19	1	82.00	0	0.00	81.60	1	984	0.10%
2019/11/18	1	80.90	2	81.60	81.40	-1	973	-0.10%
2019/11/15	18	82.13	10	81.30	81.40	8	967	0.83%
2019/11/13	0	0.00	12	80.95	80.90	-12	905	-1.33%
2019/11/12	1	80.50	23	80.77	80.80	-22	868	-2.53%
2019/11/11	4	78.58	1	78.40	78.30	3	803	0.37%
2019/11/08	15	77.64	4	76.78	78.30	11	743	1.48%
2019/11/07	3	74.53	12	75.37	73.60	-9	661	-1.36%
2019/11/06	2	72.90	10	72.70	74.50	-8	563	-1.42%
2019/11/05	2	73.30	0	0.00	73.60	2	543	0.37%
2019/11/04	3	71.97	10	71.70	71.90	-7	526	-1.33%
2019/11/01	2	72.10	1	71.90	71.90	1	522	0.19%
2019/10/30	1	69.70	1	69.80	69.30	0	491	0.00%
2019/10/29	1	69.50	0	0.00	69.40	1	494	0.20%
2019/10/23	0	0.00	2	70.10	71.40	-2	543	-0.37%
2019/10/17	0	0.00	1	67.50	67.90	-1	586	-0.17%
2019/10/15	0	0.00	3	67.30	67.20	-3	592	-0.51%
2019/10/04	1	68.50	1	69.40	68.50	0	614	0.00%
2019/09/27	1	68.50	0	0.00	67.70	1	636	0.16%
2019/09/24	0	0.00	1	69.40	69.30	-1	642	-0.16%
2019/09/19	0	0.00	1	70.40	70.00	-1	637	-0.16%
2019/09/18	1	68.30	0	0.00	68.40	1	626	0.16%
2019/09/10	1	69.00	0	0.00	69.30	1	640	0.16%
2019/09/09	1	70.40	0	0.00	70.20	1	632	0.16%
2019/09/06	0	0.00	7	73.40	73.00	-7	614	-1.14%
2019/09/05	1	71.60	0	0.00	71.40	1	600	0.17%
2019/08/28	1	74.40	1	73.90	72.20	0	565	0.00%
2019/08/27	0	0.00	9	72.42	72.90	-9	538	-1.67%
2019/08/23	0	0.00	10	71.15	71.50	-10	494	-2.02%
2019/08/19	13	69.90	13	69.70	70.00	0	464	0.00%
2019/08/16	0	0.00	1	67.40	67.30	-1	444	-0.22%
2019/08/15	1	66.00	0	0.00	66.50	1	440	0.23%
2019/08/12	0	0.00	2	67.70	67.60	-2	442	-0.45%
2019/08/02	0	0.00	1	66.90	67.00	-1	451	-0.22%
2019/07/30	21	69.62	0	0.00	67.80	21	479	4.38%
2019/07/26	2	70.00	0	0.00	69.00	2	471	0.42%
2019/07/25	4	70.33	1	70.60	70.00	3	460	0.65%
2019/07/24	0	0.00	11	72.55	73.70	-11	426	-2.58%
2019/07/23	0	0.00	1	71.60	71.70	-1	395	-0.25%
2019/07/22	1	71.50	0	0.00	71.60	1	390	0.26%
2019/07/18	1	71.00	0	0.00	70.60	1	384	0.26%
2019/07/11	2	70.20	0	0.00	70.20	2	402	0.50%
2019/07/10	1	69.50	0	0.00	70.30	1	405	0.25%
2019/07/08	1	69.80	0	0.00	69.60	1	415	0.24%
2019/07/05	1	69.40	0	0.00	69.50	1	435	0.23%
2019/06/24	1	67.40	1	67.20	67.20	0	525	0.00%
2019/06/21	0	0.00	1	67.70	67.20	-1	536	-0.19%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/06/18	0	0.00	4	66.93	67.20	-4	587	-0.68%
2019/05/27	0	0.00	1	64.80	63.10	-1	952	-0.10%
2019/05/23	2	62.80	0	0.00	62.80	2	1,012	0.20%
2019/05/22	2	64.10	0	0.00	64.00	2	1,026	0.19%
2019/05/21	1	63.80	0	0.00	63.90	1	1,061	0.09%
2019/05/13	2	66.20	0	0.00	64.60	2	1,250	0.16%
2019/05/10	2	67.30	3	67.40	67.70	-1	1,262	-0.08%
2019/05/08	1	69.50	0	0.00	70.60	1	1,314	0.08%
2019/05/02	0	0.00	1	68.20	68.00	-1	1,364	-0.07%
2019/04/29	1	69.10	0	0.00	66.70	1	1,397	0.07%
2019/04/25	5	70.60	0	0.00	70.90	5	1,426	0.35%
2019/04/22	0	0.00	1	71.00	70.20	-1	1,507	-0.07%
2019/04/18	7	70.93	40	69.35	69.20	-33	1,579	-2.09%
2019/04/17	32	71.76	0	0.00	71.80	32	1,626	1.97%
2019/04/16	1	71.20	0	0.00	72.00	1	1,670	0.06%
2019/04/12	0	70.20	0	0.00	70.20	0	1,683	0.00%
2019/04/11	1	72.40	2	72.50	71.80	-1	1,716	-0.06%
2019/04/10	0	0.00	2	70.80	70.70	-2	1,703	-0.12%
2019/04/09	1	72.80	0	0.00	72.00	1	1,732	0.06%
2019/04/03	0	0.00	1	71.90	71.10	-1	1,782	-0.06%
2019/03/29	2	71.20	0	0.00	71.00	2	1,795	0.11%
2019/03/28	0	0.00	3	70.43	70.90	-3	1,790	-0.17%
2019/03/27	3	68.97	0	0.00	68.50	3	1,772	0.17%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/25	3	70.67	2	70.45	70.40	1	1,737	0.06%
2019/03/21	4	73.30	6	73.33	73.30	-2	1,709	-0.12%
2019/03/20	3	71.27	1	71.40	71.10	2	1,703	0.12%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	3	73.37	74.50	-3	1,670	-0.18%
2019/03/15	0	0.00	1	72.20	72.40	-1	1,663	-0.06%
2019/03/14	0	0.00	2.2	71.83	71.20	-2.2	1,653	-0.13%
2019/03/13	1	73.00	1	73.50	73.20	0	1,639	0.00%
2019/03/12	10	73.80	1	73.60	73.40	9	1,628	0.55%
2019/03/11	5	72.32	5	72.90	72.70	0	1,613	0.00%
2019/03/08	1	72.90	19	72.39	73.00	-18	1,609	-1.12%
2019/03/07	1	72.70	15	72.62	71.50	-14	1,578	-0.89%
2019/03/06	2	75.35	2	74.95	74.10	0	1,542	0.00%
2019/03/05	1	76.10	1	76.90	77.30	0	1,516	0.00%
2019/03/04	4	78.93	0	76.50	76.60	4	1,497	0.27%
2019/02/26	0	0.00	1	74.70	74.50	-1	1,385	-0.07%
2019/02/25	6	75.20	4	75.00	74.40	2	1,366	0.15%
2019/02/22	2	73.85	0	0.00	73.50	2	1,330	0.15%
2019/02/21	3	73.20	0	0.00	73.20	3	1,299	0.23%
2019/02/20	11	72.60	3	72.77	73.80	8	1,284	0.62%
2019/02/19	3	73.57	4	73.25	72.30	-1	1,248	-0.08%
2019/02/18	0	0.00	1	69.20	70.00	-1	1,148	-0.09%
2019/02/15	2	67.25	0	0.00	67.30	2	1,129	0.18%
2019/02/13	0	0.00	1	69.30	68.60	-1	1,112	-0.09%
2019/02/12	1	67.80	2	67.90	67.80	-1	1,077	-0.09%
2019/02/11	0	0.00	3	67.57	68.20	-3	1,064	-0.28%
2019/01/29	4	66.18	10	67.29	66.00	-6	1,015	-0.59%
2019/01/28	6	65.90	1	64.70	66.40	5	966	0.52%
2019/01/22	1	63.30	0	0.00	63.00	1	878	0.11%
2019/01/21	1	65.40	1	64.20	64.20	0	868	0.00%
2019/01/17	0	0.00	1	63.40	62.80	-1	826	-0.12%
2019/01/16	1	64.30	2	64.75	64.80	-1	796	-0.13%
2019/01/15	2	64.75	5	65.08	64.80	-3	775	-0.39%
2019/01/14	4	63.45	1	62.70	64.00	3	720	0.42%
2019/01/11	1	62.30	3	62.67	62.50	-2	701	-0.29%
2019/01/10	4	62.88	5	61.98	62.90	-1	674	-0.15%
2019/01/09	4	60.60	2	61.00	60.50	2	613	0.33%
2019/01/08	0	0.00	4	59.35	60.20	-4	553	-0.72%
2019/01/07	1	57.70	0	0.00	56.60	1	502	0.20%
2019/01/04	0	0.00	1	54.80	56.40	-1	493	-0.20%
2019/01/03	8	59.86	9	56.32	56.50	-1	483	-0.21%
2019/01/02	3	58.80	2	58.90	59.20	1	439	0.23%
2018/12/28	16	59.89	25	58.75	58.60	-9	426	-2.11%
2018/12/27	14	58.82	1	58.90	58.90	13	390	3.33%
2018/12/26	6	55.27	6	54.38	54.00	0	328	0.00%
2018/12/24	0	0.00	1	55.60	55.80	-1	289	-0.35%
2018/12/13	3.2	54.37	0	0.00	54.70	3.2	240	1.35%
2018/12/12	0	0.00	1	53.50	53.30	-1	218	-0.46%
2018/12/11	2	53.60	1	53.40	53.10	1	213	0.47%
2018/11/30	0	0.00	1	51.40	51.30	-1	173	-0.58%
2018/11/13	0	0.00	2	47.80	48.70	-2	149	-1.33%
2018/11/12	3	48.37	0	0.00	48.15	3	147	2.04%
2018/11/09	0	0.00	2	46.70	46.70	-2	140	-1.43%
2018/11/08	0	0.00	1	46.45	46.25	-1	143	-0.70%
2018/11/07	0	0.00	6	44.78	44.90	-6	143	-4.18%
2018/11/02	0	0.00	1	44.60	44.45	-1	173	-0.58%
2018/10/23	0	0.00	3	42.93	42.80	-3	345	-0.87%
2018/10/22	0	0.00	7	43.13	43.35	-7	346	-2.02%
2018/10/19	0	0.00	1	42.80	42.70	-1	356	-0.28%
2018/10/18	0	0.00	1	43.10	43.10	-1	359	-0.28%
2018/10/17	0	0.00	1	42.75	42.95	-1	362	-0.28%
2018/10/16	0	0.00	3	42.73	42.50	-3	365	-0.82%
2018/10/15	3	42.43	2	42.93	42.20	1	365	0.27%
2018/10/12	0	0.00	1	42.55	42.70	-1	364	-0.27%
2018/10/11	1	42.15	0	0.00	41.80	1	369	0.27%
2018/10/09	1	46.05	0	0.00	46.10	1	364	0.27%
2018/10/03	0	0.00	2	47.25	47.00	-2	361	-0.55%
2018/09/18	0	0.00	3	47.20	47.20	-3	364	-0.82%
2018/09/12	0	0.00	1	47.05	47.00	-1	367	-0.27%
2018/09/10	1	47.70	0	0.00	47.05	1	368	0.27%
2018/09/07	1	49.30	1	49.40	48.45	0	365	0.00%
2018/08/24	0	0.00	1	50.00	49.90	-1	382	-0.26%
2018/08/23	1	51.10	0	0.00	50.70	1	382	0.26%
2018/08/13	0	0.00	1	50.40	50.00	-1	361	-0.28%
2018/08/09	1	51.90	0	0.00	51.90	1	341	0.29%
2018/08/06	1	52.80	0	0.00	53.00	1	303	0.33%
2018/08/03	0	0.00	3	53.37	53.40	-3	293	-1.02%
2018/08/02	4	53.65	1	53.30	54.10	3	282	1.06%
2018/08/01	2	53.90	1	52.80	54.30	1	257	0.39%
2018/07/31	1	50.50	0	0.00	49.80	1	177	0.56%
2018/05/29	0	0.00	1	48.20	48.20	-1	271	-0.37%
2018/05/24	0	0.00	1	48.00	48.00	-1	274	-0.36%
2018/05/15	2	47.45	0	0.00	47.30	2	288	0.69%
2018/05/10	0	0.00	2	48.18	47.85	-2	296	-0.68%
2018/05/09	1	47.40	0	0.00	47.30	1	291	0.34%
2018/04/26	2	47.10	0	0.00	47.10	2	299	0.67%
2018/04/24	0	0.00	10	47.30	47.55	-10	298	-3.35%
2018/04/13	0	0.00	1	50.80	51.00	-1	299	-0.33%
2018/04/11	1	51.10	0	0.00	50.80	1	298	0.33%
2018/04/09	1	52.50	0	0.00	52.50	1	292	0.34%
2018/03/26	8	53.74	0	0.00	53.70	8	282	2.83%
2018/03/23	0	0.00	2	52.40	52.30	-2	278	-0.72%
2018/03/19	0	0.00	5	53.92	53.30	-5	267	-1.87%
2018/03/16	1	54.30	0	0.00	54.20	1	261	0.38%
2018/03/15	2	54.20	8	54.19	54.20	-6	255	-2.35%
2018/03/14	26	54.55	17	53.76	53.60	9	249	3.61%
2018/03/13	1	52.50	1	52.10	52.40	0	212	0.00%
2018/03/12	6	52.57	1	51.90	51.90	5	212	2.36%
2018/03/09	22	52.69	21	53.45	52.70	1	199	0.50%
2018/02/21	0	0.00	1	46.70	47.35	-1	153	-0.65%
2018/02/06	0	0.00	2	46.90	46.85	-2	156	-1.28%
2018/01/11	0	0.00	6	50.10	50.10	-6	182	-3.28%
2018/01/05	0	0.00	3	52.50	52.40	-3	181	-1.65%