台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    333
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
拓凱 (4536)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.002193.00193.00-2341-0.58%
2024/03/182192.5000.00193.0023200.62%
2024/03/1100.002.2188.05187.00-2.2292-0.75%
2024/03/082.2200.594199.00193.50-1.8294-0.61%
2024/03/0700.004.2193.28193.00-4.2271-1.55%
2024/03/0600.000.1187.50187.00-0.1253-0.02%
2024/03/0500.000.1185.00184.00-0.1250-0.02%
2024/03/0400.000.1187.50186.00-0.1249-0.04%
2024/03/0100.0025189.54187.50-25246-10.15%
2024/02/2900.009187.28187.00-9239-3.76%
2024/02/270.1186.0000.00183.500.12360.04%
2024/02/220.1186.0000.00187.000.12420.04%
2024/02/200.1186.5000.00185.500.12480.04%
2024/02/1900.0010189.75189.00-10246-4.06%
2024/02/160.1188.7510189.25188.00-9.9243-4.07%
2024/01/2200.005178.50177.00-5240-2.08%
2023/12/1400.001180.00180.00-1326-0.31%
2023/12/123180.5000.00176.5033210.93%
2023/12/0800.003185.00182.50-3312-0.96%
2023/12/062192.5000.00190.0023050.65%
2023/12/011183.5000.00183.5012660.38%
2023/11/1400.000.3172.00172.50-0.3250-0.11%
2023/11/1300.000.2170.00172.00-0.2251-0.08%
2023/11/060.2166.831167.50168.00-0.9282-0.30%
2023/11/030.1166.0000.00165.500.12840.02%
2023/11/010.2161.8300.00161.500.22920.05%
2023/10/310.1166.0000.00161.000.12930.03%
2023/10/300164.0000.00165.0002960.01%
2023/10/2400.002161.00163.00-2299-0.67%
2023/10/231164.5000.00164.0012970.34%
2023/10/201166.0000.00167.0012990.33%
2023/10/182174.0000.00172.0023000.67%
2023/10/111180.501179.50179.5002890.00%
2023/10/0600.001175.00174.50-1277-0.36%
2023/10/0200.001168.50169.50-1297-0.34%
2023/09/1900.001172.00172.50-1338-0.30%
2023/09/1800.002170.50169.50-2340-0.59%
2023/08/2300.001163.50164.00-1480-0.21%
2023/08/229161.3900.00160.0095041.78%
2023/08/213162.3300.00163.0035240.57%
2023/08/1500.001159.00160.00-1545-0.18%
2023/08/145160.0000.00160.0055440.92%
2023/08/0200.001165.50165.00-1558-0.18%
2023/07/3100.001172.00171.00-1565-0.18%
2023/07/2800.001170.00169.50-1566-0.18%
2023/07/2400.002166.00166.50-2589-0.34%
2023/07/131173.503175.00173.00-2652-0.31%
2023/07/1210184.0000.00184.50106591.52%
2023/07/111184.500.3184.00183.000.76780.11%
2023/07/071188.505189.50190.00-4734-0.54%
2023/07/061193.5000.00192.5017470.13%
2023/07/040.3196.5000.00195.000.37540.04%
2023/07/035193.6000.00196.0057630.65%
2023/06/2800.002193.50192.00-2834-0.24%
2023/06/271193.0000.00192.0018530.12%
2023/06/262194.7500.00196.0028630.23%
2023/06/201195.501199.00199.0009280.00%
2023/06/1400.001197.00193.50-1926-0.11%
2023/06/062193.5000.00194.5021,1510.17%
2023/06/057196.1400.00196.0071,1690.60%
2023/06/021195.0000.00194.5011,2340.08%
2023/05/2600.002189.00190.00-21,375-0.15%
2023/05/191197.0000.00196.5011,6480.06%
2023/05/1100.001197.50196.00-11,885-0.05%
2023/05/091205.5000.00202.5011,8810.05%
2023/05/084207.5000.00206.5041,8760.21%
2023/05/0400.0015200.50201.00-151,879-0.80%
2023/05/0300.005201.50201.50-51,886-0.27%
2023/05/0200.000.4205.14204.50-0.41,902-0.02%
2023/04/280.1204.0000.00201.000.11,9060.01%
2023/04/270.3202.5000.00200.500.31,9060.02%
2023/04/265195.0000.00196.0051,9020.26%
2023/04/211206.0000.00201.0011,9050.05%
2023/04/190.3214.5000.00213.500.31,8870.02%
2023/04/1819.1214.8200.00213.0019.11,8941.01%
2023/04/171.6214.9700.00214.001.61,8890.08%
2023/04/141221.005217.00215.00-41,875-0.21%
2023/04/132218.009219.89219.00-71,847-0.38%
2023/04/121217.002212.50216.00-11,815-0.06%
2023/04/112212.501212.00210.5011,7840.06%
2023/04/1000.000.1209.50209.00-0.11,7680.00%
2023/04/071207.5000.00207.0011,7590.06%
2023/04/061208.0000.00209.0011,7550.06%
2023/03/3110209.0000.00209.50101,7470.57%
2023/03/303211.0000.00212.5031,7330.17%
2023/03/2900.005217.50214.50-51,721-0.29%
2023/03/285.1210.023210.67211.502.11,6980.12%
2023/03/2416216.031218.00215.50151,6740.90%
2023/03/234213.005213.50213.50-11,635-0.06%
2023/03/225205.6000.00205.5051,6150.31%
2023/03/201205.506208.75205.50-51,652-0.30%
2023/03/1700.001204.50203.50-11,678-0.06%
2023/03/162202.501200.00202.0011,7050.06%
2023/03/151205.501207.00206.0001,7560.00%
2023/03/142202.251204.00200.5011,8180.05%
2023/03/137205.362206.75205.5051,8430.27%
2023/03/105217.8000.00216.0051,7900.28%
2023/03/092240.001242.00239.5011,7390.06%
2023/03/0800.001246.00247.50-11,693-0.06%
2023/03/075244.902246.25246.0031,6690.18%
2023/03/0600.003.3237.39242.50-3.31,602-0.21%
2023/03/032230.002231.75233.0001,5660.00%
2023/03/024228.501230.50231.0031,5510.19%
2023/03/0100.003227.33228.00-31,517-0.20%
2023/02/242225.503222.17221.50-11,495-0.07%
2023/02/234226.6300.00223.5041,4730.27%
2023/02/223223.834223.74224.00-11,406-0.07%
2023/02/213214.833214.50216.0001,3050.00%
2023/02/202205.251208.00209.5011,2410.08%
2023/02/171200.001202.50200.0001,2020.00%
2023/02/161199.002199.50200.00-11,208-0.08%
2023/02/152200.001195.50202.0011,1920.08%
2023/02/144194.885196.40194.50-11,132-0.09%
2023/02/131193.5000.00195.0011,0260.10%
2023/02/091181.002181.00180.50-11,005-0.10%
2023/02/061178.5000.00179.0011,0290.10%
2023/01/160.1171.0000.00171.000.19970.01%
2023/01/100.2181.5000.00180.000.21,0120.02%
2023/01/090.2185.0000.00182.500.21,0150.02%
2022/12/300.2180.8800.00183.000.21,0050.02%
2022/12/2800.000182.00179.0009970.00%
2022/12/200.4192.5500.00187.500.49900.04%
2022/12/141196.001197.50196.5009770.00%
2022/12/131194.010.1194.75193.000.99690.09%
2022/12/121206.481206.00202.0009340.00%
2022/12/081200.0000.00205.5018840.11%
2022/12/077203.435.1202.71201.0028480.23%
2022/12/061197.501195.01195.0007790.00%
2022/12/0500.001.1189.67189.50-1.1707-0.15%
2022/12/0100.000.1176.00176.00-0.1660-0.01%
2022/11/2500.001171.50171.00-1683-0.15%
2022/11/221171.0000.00171.5016910.14%
2022/11/141181.501171.00172.0007380.00%
2022/11/100177.0000.00176.5007760.00%
2022/11/090179.0000.00179.5007880.00%
2022/11/080.3180.6700.00179.500.37940.04%
2022/11/070180.5000.00179.0008160.00%
2022/11/041179.011.2179.58179.50-0.2836-0.02%
2022/11/030175.5000.00177.0008370.00%
2022/11/010172.1700.00171.5008150.00%
2022/10/310173.0000.00172.5008130.00%
2022/10/2700.000.1170.00172.50-0.1799-0.01%
2022/10/2400.001159.00159.50-1783-0.13%
2022/10/210164.0000.00161.5007760.00%
2022/10/200164.5000.00166.0007720.00%
2022/10/192.1174.992173.00169.500.17530.01%
2022/10/180.1171.0000.00169.500.17300.01%
2022/10/170.1164.5000.00169.000.17200.01%
2022/10/111158.001157.00156.0006940.00%
2022/10/0400.000.1161.50160.50-0.1683-0.01%
2022/09/301.1157.5000.00156.501.16820.15%
2022/08/241179.001173.00173.0004250.00%
2022/08/232174.002172.50176.0004150.00%
2022/08/191180.502181.75179.50-1377-0.26%
2022/08/1800.003176.83179.50-3347-0.86%
2022/08/171174.001176.00176.5003010.00%
2022/08/1600.001166.50168.00-1247-0.40%
2022/08/121164.0000.00162.5012140.47%
2022/08/1100.000.3158.50166.00-0.3178-0.17%
2022/08/1000.007159.71160.00-7145-4.81%
2022/08/092148.0000.00150.5021231.62%
2022/08/081148.5000.00148.5011170.85%
2022/07/270.3145.0000.00146.000.31020.29%
2022/06/1700.001131.50131.50-158-1.70%
2022/06/011130.0000.00130.001541.84%
2022/05/3100.001129.00129.00-153-1.87%
2022/05/251123.0000.00125.501502.00%
2022/05/2000.001124.50125.00-149-2.03%
2022/05/051123.5000.00123.001462.17%
2022/04/1100.001129.00129.00-144-2.27%
2022/03/181133.0000.00133.001621.60%
2022/03/1500.001130.50129.00-163-1.57%
2022/01/051146.0000.00145.0011140.88%
2021/12/2800.001144.50149.00-1110-0.90%
2021/12/171138.5000.00139.0011340.74%
2021/10/0700.001131.50132.00-1168-0.59%
2021/09/2900.002134.00134.50-2170-1.18%
2021/09/281138.5000.00138.0011700.59%
2021/09/272143.5000.00144.5021661.20%
2021/09/2400.001133.00133.00-1152-0.66%
2021/09/171136.5000.00136.5011520.66%
2021/09/1400.001131.00131.00-1141-0.71%
2021/09/131135.5000.00135.5011370.73%
2021/08/171140.5000.00140.5011310.76%
2021/08/0400.001152.00152.00-1170-0.59%
2021/08/0300.001149.50149.50-1181-0.55%
2021/07/302148.0000.00149.0021881.06%
2021/07/281145.0000.00146.0011900.52%
2021/07/191146.0000.00145.0012280.44%
2021/06/072158.504157.63158.00-2304-0.66%
2021/05/1700.001152.50153.00-1376-0.27%
2021/04/292179.0000.00176.0023220.62%
2021/04/281174.001176.00177.0003180.00%
2021/04/272172.5000.00172.5023150.63%
2021/03/1100.001171.50168.50-1273-0.37%
2021/03/1000.001168.00167.00-1255-0.39%
2021/03/091169.5000.00169.0012560.39%
2021/03/051167.0000.00167.0012480.40%
2021/03/0300.001161.00164.50-1243-0.41%
2021/03/021159.0000.00158.0012400.42%
2021/02/2500.002159.00157.00-2237-0.84%
2021/02/232153.0000.00152.5022350.85%
2020/11/2000.000168.00168.0006050.00%
2020/11/0600.004158.50158.50-4839-0.48%
2020/11/040150.5000.00151.5008400.00%
2020/10/303152.6700.00152.0038530.35%
2020/10/1300.001152.00153.50-1949-0.11%
2020/10/0600.005153.30156.00-5999-0.50%
2020/10/051150.0000.00148.5011,0240.10%
2020/09/243141.171140.50141.0021,1230.18%
2020/09/232146.5000.00149.0021,1050.18%
2020/09/221153.001154.50152.0001,1120.00%
2020/09/181159.0000.00159.0011,1270.09%
2020/09/080.1167.5000.00166.000.11,2070.01%
2020/09/041177.0000.00174.5011,2090.08%
2020/09/0300.001175.50173.00-11,199-0.08%
2020/08/310.1183.5000.00183.000.11,1840.01%
2020/08/271187.5000.00185.5011,1520.09%
2020/08/2600.001179.50185.00-11,116-0.09%
2020/08/2500.001180.00182.50-11,079-0.09%
2020/08/201158.001157.00157.0009880.00%
2020/08/192158.503162.50160.00-11,017-0.10%
2020/08/181155.001155.00156.0001,0140.00%
2020/08/171154.5000.00154.5011,0330.10%
2020/08/141160.0030155.25156.00-291,050-2.76%
2020/08/1331171.422171.00170.50291,0912.66%
2020/07/231162.001163.00163.0001,2110.00%
2020/07/1600.001163.50162.00-11,189-0.08%
2020/07/104163.754161.63159.5001,1560.00%
2020/07/084154.751160.50160.5031,1040.27%
2020/07/032143.003140.83140.50-11,028-0.10%
2020/07/0100.0010144.00144.00-101,027-0.97%
2020/06/2400.001140.50139.50-1968-0.10%
2020/06/2300.0020143.50143.00-20962-2.08%
2020/06/226143.0016142.41141.00-10934-1.07%
2020/06/192134.501132.50135.0018950.11%
2020/06/1800.0010128.00128.00-10864-1.16%
2020/06/0919126.0000.00126.00198282.29%
2020/06/0500.0018124.50123.50-18823-2.19%
2020/06/0400.001123.50124.00-1818-0.12%
2020/06/0211119.951122.00121.50107991.25%
2020/06/0100.0010122.50124.00-10780-1.28%
2020/05/2800.0022125.05121.00-22767-2.87%
2020/05/271125.5021126.24125.00-20757-2.64%
2020/05/2611127.5522123.95128.00-11740-1.48%
2020/05/251119.001120.00122.0006950.00%
2020/05/2200.001129.50121.00-1680-0.15%
2020/05/211125.501126.50127.0006550.00%
2020/05/201128.5000.00128.5016260.16%
2020/05/1939116.1400.00118.00395557.02%
2020/05/1541106.5100.00106.00414958.28%
2020/05/1421114.2400.00110.00214804.37%
2020/05/131112.0000.00112.5014680.21%
2020/05/081109.502111.00112.50-1412-0.24%
2020/05/071108.502110.00110.50-1397-0.25%
2020/05/051113.5000.00110.5013710.27%
2020/04/3000.001110.00111.00-1333-0.30%
2020/04/292107.0000.00106.5023100.64%
2020/04/282108.002106.00106.5002980.00%
2020/04/27199.5000.00100.0012580.39%
2020/04/2300.00399.97100.50-3252-1.19%
2020/04/21298.502101.7596.9002490.00%
2020/04/171101.0000.0099.8012490.40%
2020/04/16299.6000.0099.7022400.83%
2020/04/1500.001105.00102.50-1230-0.43%
2020/04/141101.00199.40102.0002270.00%
2020/04/10198.201100.0098.8002220.00%
2020/04/09299.401101.00101.5012240.45%
2020/04/0800.00196.0099.10-1220-0.45%
2020/04/07191.1000.0091.1012010.50%
2020/03/19192.5000.0086.5012040.49%
2020/03/1200.001116.00114.50-1186-0.54%
2020/03/1100.001126.50122.00-1181-0.55%
2020/03/091121.5000.00120.5011720.58%
2020/01/161138.0000.00138.5011890.53%
2020/01/1300.003140.50140.00-3189-1.59%
2020/01/071135.0000.00136.0011870.53%
2020/01/031139.0000.00140.0011910.52%
2020/01/021142.001143.00143.0001870.00%
2019/10/171138.5000.00139.0013650.27%
2019/09/2400.001145.50145.00-1475-0.21%
2019/08/131169.0000.00167.0015430.18%
2019/08/0200.001160.50162.50-1516-0.19%
2019/07/296176.5000.00174.0065181.16%
2019/07/181178.5000.00177.0014860.21%
2019/07/1700.001176.00175.50-1483-0.21%
2019/07/151180.501179.00185.0004690.00%
2019/07/1000.001171.00170.50-1390-0.26%
2019/07/052167.2500.00167.0024030.50%
2019/07/0100.002166.50168.00-2420-0.48%
2019/06/282172.0000.00171.0024180.48%
2019/06/2700.001173.50171.50-1416-0.24%
2019/06/251166.501166.50165.0004020.00%
2019/06/241170.5000.00161.5013920.25%
2019/06/2100.001166.00167.50-1378-0.26%
2019/06/2000.001168.00167.00-1375-0.27%
2019/06/192167.5000.00169.0023670.54%
2019/06/181160.503159.33156.00-2348-0.57%
2019/05/241153.001148.00148.0004660.00%
2019/05/1400.001141.50144.50-1529-0.19%
2019/05/0600.001142.00141.00-1601-0.17%
2019/04/302143.5000.00139.0026290.32%
2019/04/111148.0000.00145.5018210.12%
2019/04/0100.005156.50157.00-5940-0.53%
2019/03/2800.002157.50159.00-2934-0.21%
2019/03/261156.5000.00157.5019280.11%
2019/03/2100.005158.00157.50-5909-0.55%
2019/03/209156.392154.50157.5078970.78%
2019/03/192149.504147.25147.00-2867-0.23%
2019/03/1200.004137.75137.00-4811-0.49%
2019/03/0800.001133.50135.00-1801-0.12%
2019/03/064141.5000.00141.0047830.51%
2019/03/052146.5000.00144.5027760.26%
2019/02/261142.5000.00138.0017420.13%
2019/02/254146.8800.00146.0047330.55%
2019/02/2200.001146.00149.00-1723-0.14%
2019/02/211142.0000.00142.0017050.14%
2019/02/151132.5000.00132.5016690.15%
2019/02/1300.002134.50135.00-2641-0.31%
2019/02/121132.5000.00132.5016370.16%
2019/02/111134.5000.00135.0016330.16%
2019/01/2500.002126.25127.50-2552-0.36%
2019/01/2400.001126.00125.00-1548-0.18%
2019/01/2300.001129.00129.00-1527-0.19%
2019/01/221127.5000.00128.0015200.19%
2019/01/211132.001124.50125.5005080.00%
2019/01/181128.001127.50130.0004880.00%
2019/01/171126.001123.00129.5004600.00%
2019/01/161115.001117.50118.0004090.00%
2019/01/152114.755114.30115.50-3393-0.76%
2019/01/1000.001111.50110.50-1353-0.28%
2019/01/092110.0000.00109.0023500.57%
2019/01/083111.503110.50111.5003350.00%
2019/01/073109.331108.00108.5023250.61%
2019/01/0400.002106.25108.50-2316-0.63%
2019/01/031105.501109.50108.5002960.00%
2019/01/021108.5000.00110.0012780.36%
2018/12/286103.754106.00106.0022250.89%
2018/12/2600.00194.0094.20-1126-0.79%
2018/12/24194.20195.1092.7001240.00%
2018/12/1900.00189.8089.80-1107-0.93%
2018/12/12290.1000.0090.4021081.84%
2018/12/0300.00189.4089.40-1110-0.91%
2018/11/19189.1000.0089.3011090.92%
2018/11/13188.5000.0090.8011090.92%
2018/10/19192.5000.0092.2011400.71%
2018/10/0100.00193.0093.00-1122-0.82%
2018/09/21190.7000.0091.0011190.84%
2018/09/1300.00189.8090.00-1110-0.91%
2018/09/07188.0000.0087.6011090.92%
2018/07/2500.00286.4086.80-251-3.85%
2018/07/1800.00184.5084.70-143-2.28%
2018/07/17385.03284.4084.201422.33%
2018/07/10283.4500.0082.602375.30%
2018/05/2100.00181.7080.90-130-3.31%
2018/04/26182.6000.0081.401293.36%
2018/04/1300.00189.1088.90-130-3.27%
2018/03/30186.6000.0086.401283.57%
2018/03/1400.00187.0086.80-131-3.15%
2018/03/08186.0000.0085.401323.12%
2018/03/0600.00189.0088.30-130-3.28%
2018/02/07187.1000.0086.901412.41%
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
〈焦點股〉拓凱營運成長空間大增 股價開高爆量創新天價Anue鉅亨-2023/02/21
拓凱 相關文章